Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.845689 | $0.820318 | $0.871060 |
| 2031-01-02 | $0.835248 | $0.810191 | $0.860306 |
| 2031-01-03 | $0.832068 | $0.807106 | $0.857030 |
| 2031-01-04 | $0.831780 | $0.806827 | $0.856734 |
| 2031-01-05 | $0.826498 | $0.801703 | $0.851293 |
| 2031-01-06 | $0.816294 | $0.791805 | $0.840783 |
| 2031-01-07 | $0.806216 | $0.782030 | $0.830403 |
| 2031-01-08 | $0.815241 | $0.790784 | $0.839698 |
| 2031-01-09 | $0.825696 | $0.800925 | $0.850467 |
| 2031-01-10 | $0.825112 | $0.800359 | $0.849866 |
| 2031-01-11 | $0.835694 | $0.810623 | $0.860764 |
| 2031-01-12 | $0.846411 | $0.821018 | $0.871803 |
| 2031-01-13 | $0.835961 | $0.810882 | $0.861040 |
| 2031-01-14 | $0.840364 | $0.815153 | $0.865575 |
| 2031-01-15 | $0.851141 | $0.825606 | $0.876675 |
| 2031-01-16 | $0.840633 | $0.815414 | $0.865852 |
| 2031-01-17 | $0.830255 | $0.805347 | $0.855162 |
| 2031-01-18 | $0.830551 | $0.805635 | $0.855468 |
| 2031-01-19 | $0.820298 | $0.795689 | $0.844907 |
| 2031-01-20 | $0.815676 | $0.791206 | $0.840147 |
| 2031-01-21 | $0.810865 | $0.786539 | $0.835191 |
| 2031-01-22 | $0.812711 | $0.788330 | $0.837093 |
| 2031-01-23 | $0.806123 | $0.781939 | $0.830306 |
| 2031-01-24 | $0.816460 | $0.791967 | $0.840954 |
| 2031-01-25 | $0.813082 | $0.788690 | $0.837475 |
| 2031-01-26 | $0.803044 | $0.778953 | $0.827135 |
| 2031-01-27 | $0.793130 | $0.769336 | $0.816924 |
| 2031-01-28 | $0.802405 | $0.778332 | $0.826477 |
| 2031-01-29 | $0.807485 | $0.783260 | $0.831710 |
| 2031-01-30 | $0.797516 | $0.773591 | $0.821441 |
| 2031-01-31 | $0.787670 | $0.764040 | $0.811300 |
| 2031 February | |||
| 2031-02-01 | $0.790099 | $0.766396 | $0.813801 |
| 2031-02-02 | $0.780344 | $0.756934 | $0.803755 |
| 2031-02-03 | $0.790351 | $0.766641 | $0.814062 |
| 2031-02-04 | $0.795371 | $0.771510 | $0.819232 |
| 2031-02-05 | $0.800562 | $0.776545 | $0.824578 |
| 2031-02-06 | $0.799050 | $0.775078 | $0.823021 |
| 2031-02-07 | $0.797300 | $0.773381 | $0.821219 |
| 2031-02-08 | $0.795115 | $0.771262 | $0.818969 |
| 2031-02-09 | $0.797236 | $0.773319 | $0.821153 |
| 2031-02-10 | $0.803499 | $0.779394 | $0.827604 |
| 2031-02-11 | $0.805143 | $0.780988 | $0.829297 |
| 2031-02-12 | $0.815468 | $0.791004 | $0.839932 |
| 2031-02-13 | $0.820009 | $0.795408 | $0.844609 |
| 2031-02-14 | $0.824784 | $0.800041 | $0.849528 |
| 2031-02-15 | $0.822348 | $0.797678 | $0.847019 |
| 2031-02-16 | $0.820614 | $0.795996 | $0.845233 |
| 2031-02-17 | $0.817846 | $0.793310 | $0.842381 |
| 2031-02-18 | $0.822661 | $0.797981 | $0.847340 |
| 2031-02-19 | $0.831906 | $0.806949 | $0.856863 |
| 2031-02-20 | $0.827059 | $0.802248 | $0.851871 |
| 2031-02-21 | $0.816849 | $0.792343 | $0.841354 |
| 2031-02-22 | $0.817722 | $0.793191 | $0.842254 |
| 2031-02-23 | $0.809641 | $0.785352 | $0.833930 |
| 2031-02-24 | $0.799645 | $0.775656 | $0.823635 |
| 2031-02-25 | $0.792152 | $0.768388 | $0.815917 |
| 2031-02-26 | $0.798699 | $0.774738 | $0.822660 |
| 2031-02-27 | $0.788838 | $0.765173 | $0.812503 |
| 2031-02-28 | $0.789225 | $0.765548 | $0.812901 |
| 2031 March | |||
| 2031-03-01 | $0.791035 | $0.767304 | $0.814766 |
| 2031-03-02 | $0.801179 | $0.777144 | $0.825214 |
| 2031-03-03 | $0.811453 | $0.787110 | $0.835797 |
| 2031-03-04 | $0.810312 | $0.786003 | $0.834622 |
| 2031-03-05 | $0.820704 | $0.796083 | $0.845325 |
| 2031-03-06 | $0.830849 | $0.805924 | $0.855775 |
| 2031-03-07 | $0.820592 | $0.795974 | $0.845210 |
| 2031-03-08 | $0.831115 | $0.806182 | $0.856049 |
| 2031-03-09 | $0.820855 | $0.796229 | $0.845480 |
| 2031-03-10 | $0.821647 | $0.796998 | $0.846296 |
| 2031-03-11 | $0.829608 | $0.804720 | $0.854496 |
| 2031-03-12 | $0.827889 | $0.803052 | $0.852726 |
| 2031-03-13 | $0.823326 | $0.798626 | $0.848025 |
| 2031-03-14 | $0.813161 | $0.788766 | $0.837556 |
| 2031-03-15 | $0.823589 | $0.798881 | $0.848297 |
| 2031-03-16 | $0.813421 | $0.789019 | $0.837824 |
| 2031-03-17 | $0.823853 | $0.799137 | $0.848568 |
| 2031-03-18 | $0.813682 | $0.789271 | $0.838092 |
| 2031-03-19 | $0.811886 | $0.787529 | $0.836242 |
| 2031-03-20 | $0.822297 | $0.797628 | $0.846966 |
| 2031-03-21 | $0.812145 | $0.787781 | $0.836510 |
| 2031-03-22 | $0.802119 | $0.778055 | $0.826183 |
| 2031-03-23 | $0.812405 | $0.788033 | $0.836778 |
| 2031-03-24 | $0.802376 | $0.778304 | $0.826447 |
| 2031-03-25 | $0.808089 | $0.783846 | $0.832331 |
| 2031-03-26 | $0.804540 | $0.780404 | $0.828676 |
| 2031-03-27 | $0.811905 | $0.787548 | $0.836262 |
| 2031-03-28 | $0.822317 | $0.797648 | $0.846987 |
| 2031-03-29 | $0.812165 | $0.787800 | $0.836530 |
| 2031-03-30 | $0.822580 | $0.797903 | $0.847258 |
| 2031-03-31 | $0.833129 | $0.808135 | $0.858123 |
| 2031 April | |||
| 2031-04-01 | $0.824174 | $0.799449 | $0.848900 |
| 2031-04-02 | $0.813999 | $0.789579 | $0.838419 |
| 2031-04-03 | $0.803950 | $0.779831 | $0.828068 |
| 2031-04-04 | $0.814260 | $0.789832 | $0.838688 |
| 2031-04-05 | $0.804207 | $0.780081 | $0.828333 |
| 2031-04-06 | $0.814520 | $0.790085 | $0.838956 |
| 2031-04-07 | $0.824966 | $0.800217 | $0.849715 |
| 2031-04-08 | $0.835545 | $0.810479 | $0.860612 |
| 2031-04-09 | $0.846260 | $0.820873 | $0.871648 |
| 2031-04-10 | $0.857113 | $0.831400 | $0.882826 |
| 2031-04-11 | $0.847423 | $0.822000 | $0.872846 |
| 2031-04-12 | $0.836961 | $0.811852 | $0.862070 |
| 2031-04-13 | $0.847694 | $0.822264 | $0.873125 |
| 2031-04-14 | $0.837229 | $0.812112 | $0.862346 |
| 2031-04-15 | $0.837523 | $0.812397 | $0.862648 |
| 2031-04-16 | $0.828609 | $0.803751 | $0.853468 |
| 2031-04-17 | $0.824287 | $0.799559 | $0.849016 |
| 2031-04-18 | $0.814111 | $0.789688 | $0.838534 |
| 2031-04-19 | $0.824551 | $0.799815 | $0.849288 |
| 2031-04-20 | $0.822733 | $0.798051 | $0.847415 |
| 2031-04-21 | $0.831753 | $0.806800 | $0.856706 |
| 2031-04-22 | $0.842419 | $0.817147 | $0.867692 |
| 2031-04-23 | $0.832019 | $0.807059 | $0.856980 |
| 2031-04-24 | $0.827950 | $0.803111 | $0.852788 |
| 2031-04-25 | $0.836723 | $0.811622 | $0.861825 |
| 2031-04-26 | $0.834984 | $0.809935 | $0.860034 |
| 2031-04-27 | $0.845692 | $0.820321 | $0.871063 |
| 2031-04-28 | $0.856537 | $0.830841 | $0.882233 |
| 2031-04-29 | $0.845963 | $0.820584 | $0.871342 |
| 2031-04-30 | $0.835519 | $0.810453 | $0.860584 |
| 2031 May | |||
| 2031-05-01 | $0.834711 | $0.809669 | $0.859752 |
| 2031-05-02 | $0.830960 | $0.806031 | $0.855888 |
| 2031-05-03 | $0.841616 | $0.816368 | $0.866864 |
| 2031-05-04 | $0.842802 | $0.817518 | $0.868086 |
| 2031-05-05 | $0.843898 | $0.818581 | $0.869215 |
| 2031-05-06 | $0.833480 | $0.808475 | $0.858484 |
| 2031-05-07 | $0.840028 | $0.814827 | $0.865229 |
| 2031-05-08 | $0.842456 | $0.817183 | $0.867730 |
| 2031-05-09 | $0.841975 | $0.816716 | $0.867234 |
| 2031-05-10 | $0.852773 | $0.827189 | $0.878356 |
| 2031-05-11 | $0.863709 | $0.837797 | $0.889620 |
| 2031-05-12 | $0.853045 | $0.827454 | $0.878637 |
| 2031-05-13 | $0.842514 | $0.817239 | $0.867789 |
| 2031-05-14 | $0.841721 | $0.816469 | $0.866973 |
| 2031-05-15 | $0.839292 | $0.814113 | $0.864471 |
| 2031-05-16 | $0.841076 | $0.815844 | $0.866308 |
| 2031-05-17 | $0.840833 | $0.815608 | $0.866058 |
| 2031-05-18 | $0.830452 | $0.805538 | $0.855366 |
| 2031-05-19 | $0.833707 | $0.808696 | $0.858718 |
| 2031-05-20 | $0.833764 | $0.808751 | $0.858777 |
| 2031-05-21 | $0.829084 | $0.804212 | $0.853957 |
| 2031-05-22 | $0.826416 | $0.801623 | $0.851208 |
| 2031-05-23 | $0.818788 | $0.794224 | $0.843352 |
| 2031-05-24 | $0.829288 | $0.804409 | $0.854167 |
| 2031-05-25 | $0.832577 | $0.807600 | $0.857554 |
| 2031-05-26 | $0.835216 | $0.810159 | $0.860272 |
| 2031-05-27 | $0.834133 | $0.809109 | $0.859157 |
| 2031-05-28 | $0.832460 | $0.807486 | $0.857434 |
| 2031-05-29 | $0.831438 | $0.806495 | $0.856381 |
| 2031-05-30 | $0.833986 | $0.808967 | $0.859006 |
| 2031-05-31 | $0.832694 | $0.807714 | $0.857675 |
| 2031 June | |||
| 2031-06-01 | $0.829154 | $0.804279 | $0.854028 |
| 2031-06-02 | $0.838297 | $0.813148 | $0.863446 |
| 2031-06-03 | $0.841947 | $0.816688 | $0.867205 |
| 2031-06-04 | $0.836876 | $0.811770 | $0.861982 |
| 2031-06-05 | $0.835568 | $0.810501 | $0.860635 |
| 2031-06-06 | $0.842053 | $0.816792 | $0.867315 |
| 2031-06-07 | $0.838064 | $0.812922 | $0.863206 |
| 2031-06-08 | $0.839169 | $0.813994 | $0.864344 |
| 2031-06-09 | $0.849930 | $0.824433 | $0.875428 |
| 2031-06-10 | $0.860830 | $0.835005 | $0.886655 |
| 2031-06-11 | $0.861491 | $0.835647 | $0.887336 |
| 2031-06-12 | $0.861006 | $0.835176 | $0.886836 |
| 2031-06-13 | $0.870866 | $0.844740 | $0.896992 |
| 2031-06-14 | $0.860115 | $0.834312 | $0.885918 |
| 2031-06-15 | $0.857851 | $0.832115 | $0.883586 |
| 2031-06-16 | $0.857585 | $0.831857 | $0.883312 |
| 2031-06-17 | $0.868582 | $0.842525 | $0.894640 |
| 2031-06-18 | $0.861424 | $0.835581 | $0.887266 |
| 2031-06-19 | $0.860404 | $0.834592 | $0.886216 |
| 2031-06-20 | $0.865068 | $0.839116 | $0.891020 |
| 2031-06-21 | $0.858913 | $0.833146 | $0.884681 |
| 2031-06-22 | $0.863209 | $0.837313 | $0.889105 |
| 2031-06-23 | $0.861628 | $0.835779 | $0.887477 |
| 2031-06-24 | $0.850991 | $0.825461 | $0.876521 |
| 2031-06-25 | $0.861869 | $0.836013 | $0.887725 |
| 2031-06-26 | $0.865160 | $0.839205 | $0.891115 |
| 2031-06-27 | $0.871195 | $0.845059 | $0.897331 |
| 2031-06-28 | $0.866767 | $0.840764 | $0.892770 |
| 2031-06-29 | $0.859194 | $0.833418 | $0.884970 |
| 2031-06-30 | $0.856637 | $0.830938 | $0.882336 |
| 2031 July | |||
| 2031-07-01 | $0.846061 | $0.820679 | $0.871443 |
| 2031-07-02 | $0.842839 | $0.817554 | $0.868124 |
| 2031-07-03 | $0.842548 | $0.817272 | $0.867825 |
| 2031-07-04 | $0.837197 | $0.812081 | $0.862313 |
| 2031-07-05 | $0.826861 | $0.802055 | $0.851667 |
| 2031-07-06 | $0.816653 | $0.792154 | $0.841153 |
| 2031-07-07 | $0.825795 | $0.801021 | $0.850569 |
| 2031-07-08 | $0.836385 | $0.811293 | $0.861476 |
| 2031-07-09 | $0.835794 | $0.810720 | $0.860868 |
| 2031-07-10 | $0.846512 | $0.821117 | $0.871908 |
| 2031-07-11 | $0.857368 | $0.831647 | $0.883089 |
| 2031-07-12 | $0.846783 | $0.821380 | $0.872187 |
| 2031-07-13 | $0.851243 | $0.825705 | $0.876780 |
| 2031-07-14 | $0.862159 | $0.836294 | $0.888024 |
| 2031-07-15 | $0.851515 | $0.825970 | $0.877061 |
| 2031-07-16 | $0.841003 | $0.815773 | $0.866233 |
| 2031-07-17 | $0.841303 | $0.816064 | $0.866542 |
| 2031-07-18 | $0.830917 | $0.805989 | $0.855844 |
| 2031-07-19 | $0.826236 | $0.801449 | $0.851023 |
| 2031-07-20 | $0.821362 | $0.796721 | $0.846003 |
| 2031-07-21 | $0.823232 | $0.798535 | $0.847929 |
| 2031-07-22 | $0.816558 | $0.792062 | $0.841055 |
| 2031-07-23 | $0.827030 | $0.802219 | $0.851841 |
| 2031-07-24 | $0.823608 | $0.798900 | $0.848316 |
| 2031-07-25 | $0.813440 | $0.789037 | $0.837843 |
| 2031-07-26 | $0.803397 | $0.779295 | $0.827499 |
| 2031-07-27 | $0.812792 | $0.788408 | $0.837176 |
| 2031-07-28 | $0.817938 | $0.793400 | $0.842476 |
| 2031-07-29 | $0.807840 | $0.783605 | $0.832075 |
| 2031-07-30 | $0.797867 | $0.773931 | $0.821803 |
| 2031-07-31 | $0.800327 | $0.776317 | $0.824337 |
| 2031 August | |||
| 2031-08-01 | $0.790446 | $0.766733 | $0.814160 |
| 2031-08-02 | $0.800583 | $0.776565 | $0.824600 |
| 2031-08-03 | $0.805667 | $0.781497 | $0.829837 |
| 2031-08-04 | $0.810925 | $0.786597 | $0.835253 |
| 2031-08-05 | $0.809394 | $0.785112 | $0.833676 |
| 2031-08-06 | $0.807621 | $0.783393 | $0.831850 |
| 2031-08-07 | $0.805408 | $0.781246 | $0.829571 |
| 2031-08-08 | $0.807556 | $0.783330 | $0.831783 |
| 2031-08-09 | $0.813900 | $0.789483 | $0.838317 |
| 2031-08-10 | $0.815566 | $0.791099 | $0.840033 |
| 2031-08-11 | $0.826025 | $0.801244 | $0.850805 |
| 2031-08-12 | $0.830624 | $0.805705 | $0.855543 |
| 2031-08-13 | $0.835462 | $0.810398 | $0.860525 |
| 2031-08-14 | $0.832994 | $0.808004 | $0.857984 |
| 2031-08-15 | $0.831238 | $0.806301 | $0.856175 |
| 2031-08-16 | $0.828433 | $0.803580 | $0.853286 |
| 2031-08-17 | $0.833310 | $0.808311 | $0.858310 |
| 2031-08-18 | $0.842676 | $0.817395 | $0.867956 |
| 2031-08-19 | $0.837766 | $0.812633 | $0.862899 |
| 2031-08-20 | $0.827423 | $0.802601 | $0.852246 |
| 2031-08-21 | $0.828308 | $0.803459 | $0.853157 |
| 2031-08-22 | $0.820122 | $0.795518 | $0.844726 |
| 2031-08-23 | $0.809997 | $0.785697 | $0.834297 |
| 2031-08-24 | $0.802407 | $0.778335 | $0.826479 |
| 2031-08-25 | $0.809038 | $0.784767 | $0.833310 |
| 2031-08-26 | $0.799050 | $0.775079 | $0.823022 |
| 2031-08-27 | $0.799442 | $0.775458 | $0.823425 |
| 2031-08-28 | $0.801275 | $0.777237 | $0.825313 |
| 2031-08-29 | $0.811551 | $0.787204 | $0.835897 |
| 2031-08-30 | $0.821958 | $0.797299 | $0.846617 |
| 2031-08-31 | $0.820802 | $0.796178 | $0.845426 |
| 2031 September | |||
| 2031-09-01 | $0.831328 | $0.806388 | $0.856268 |
| 2031-09-02 | $0.841605 | $0.816357 | $0.866853 |
| 2031-09-03 | $0.831215 | $0.806279 | $0.856152 |
| 2031-09-04 | $0.841875 | $0.816618 | $0.867131 |
| 2031-09-05 | $0.831481 | $0.806537 | $0.856426 |
| 2031-09-06 | $0.832284 | $0.807315 | $0.857252 |
| 2031-09-07 | $0.840348 | $0.815137 | $0.865558 |
| 2031-09-08 | $0.838606 | $0.813448 | $0.863764 |
| 2031-09-09 | $0.833984 | $0.808964 | $0.859003 |
| 2031-09-10 | $0.823688 | $0.798977 | $0.848398 |
| 2031-09-11 | $0.834251 | $0.809223 | $0.859278 |
| 2031-09-12 | $0.823951 | $0.799233 | $0.848670 |
| 2031-09-13 | $0.834518 | $0.809482 | $0.859553 |
| 2031-09-14 | $0.824215 | $0.799489 | $0.848942 |
| 2031-09-15 | $0.822396 | $0.797724 | $0.847068 |
| 2031-09-16 | $0.832942 | $0.807954 | $0.857931 |
| 2031-09-17 | $0.822659 | $0.797979 | $0.847339 |
| 2031-09-18 | $0.812503 | $0.788128 | $0.836878 |
| 2031-09-19 | $0.822922 | $0.798235 | $0.847610 |
| 2031-09-20 | $0.812763 | $0.788380 | $0.837146 |
| 2031-09-21 | $0.818550 | $0.793993 | $0.843106 |
| 2031-09-22 | $0.814955 | $0.790507 | $0.839404 |
| 2031-09-23 | $0.822416 | $0.797743 | $0.847088 |
| 2031-09-24 | $0.832962 | $0.807974 | $0.857951 |
| 2031-09-25 | $0.822679 | $0.797999 | $0.847359 |
| 2031-09-26 | $0.833229 | $0.808232 | $0.858226 |
| 2031-09-27 | $0.843914 | $0.818597 | $0.869232 |
| 2031-09-28 | $0.834844 | $0.809798 | $0.859889 |
| 2031-09-29 | $0.824537 | $0.799801 | $0.849273 |
| 2031-09-30 | $0.814357 | $0.789927 | $0.838788 |
| 2031 October | |||
| 2031-10-01 | $0.824801 | $0.800057 | $0.849545 |
| 2031-10-02 | $0.814618 | $0.790180 | $0.839057 |
| 2031-10-03 | $0.825065 | $0.800313 | $0.849817 |
| 2031-10-04 | $0.835646 | $0.810576 | $0.860715 |
| 2031-10-05 | $0.846362 | $0.820971 | $0.871753 |
| 2031-10-06 | $0.857216 | $0.831499 | $0.882932 |
| 2031-10-07 | $0.868209 | $0.842162 | $0.894255 |
| 2031-10-08 | $0.858393 | $0.832642 | $0.884145 |
| 2031-10-09 | $0.847796 | $0.822362 | $0.873230 |
| 2031-10-10 | $0.858668 | $0.832908 | $0.884428 |
| 2031-10-11 | $0.848067 | $0.822625 | $0.873509 |
| 2031-10-12 | $0.848365 | $0.822914 | $0.873816 |
| 2031-10-13 | $0.839336 | $0.814156 | $0.864516 |
| 2031-10-14 | $0.834958 | $0.809909 | $0.860007 |
| 2031-10-15 | $0.824650 | $0.799910 | $0.849389 |
| 2031-10-16 | $0.835225 | $0.810169 | $0.860282 |
| 2031-10-17 | $0.833384 | $0.808382 | $0.858385 |
| 2031-10-18 | $0.842520 | $0.817245 | $0.867796 |
| 2031-10-19 | $0.853325 | $0.827725 | $0.878925 |
| 2031-10-20 | $0.842790 | $0.817506 | $0.868074 |
| 2031-10-21 | $0.838668 | $0.813508 | $0.863828 |
| 2031-10-22 | $0.847555 | $0.822129 | $0.872982 |
| 2031-10-23 | $0.845793 | $0.820420 | $0.871167 |
| 2031-10-24 | $0.856640 | $0.830941 | $0.882339 |
| 2031-10-25 | $0.867626 | $0.841597 | $0.893654 |
| 2031-10-26 | $0.856914 | $0.831207 | $0.882621 |
| 2031-10-27 | $0.846335 | $0.820945 | $0.871725 |
| 2031-10-28 | $0.845516 | $0.820151 | $0.870882 |
| 2031-10-29 | $0.841717 | $0.816465 | $0.866968 |
| 2031-10-30 | $0.852511 | $0.826936 | $0.878086 |
| 2031-10-31 | $0.853712 | $0.828101 | $0.879324 |
| 2031 November | |||
| 2031-11-01 | $0.854823 | $0.829178 | $0.880468 |
| 2031-11-02 | $0.844270 | $0.818941 | $0.869598 |