Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.811185 | $0.786850 | $0.835521 |
| 2029-01-02 | $0.805414 | $0.781251 | $0.829576 |
| 2029-01-03 | $0.809442 | $0.785158 | $0.833725 |
| 2029-01-04 | $0.807959 | $0.783721 | $0.832198 |
| 2029-01-05 | $0.797985 | $0.774045 | $0.821924 |
| 2029-01-06 | $0.808185 | $0.783940 | $0.832431 |
| 2029-01-07 | $0.811271 | $0.786933 | $0.835609 |
| 2029-01-08 | $0.816931 | $0.792423 | $0.841438 |
| 2029-01-09 | $0.812778 | $0.788395 | $0.837162 |
| 2029-01-10 | $0.805677 | $0.781507 | $0.829847 |
| 2029-01-11 | $0.803279 | $0.779181 | $0.827377 |
| 2029-01-12 | $0.793362 | $0.769561 | $0.817163 |
| 2029-01-13 | $0.790341 | $0.766631 | $0.814051 |
| 2029-01-14 | $0.790068 | $0.766366 | $0.813770 |
| 2029-01-15 | $0.785050 | $0.761498 | $0.808601 |
| 2029-01-16 | $0.775358 | $0.752097 | $0.798619 |
| 2029-01-17 | $0.765786 | $0.742812 | $0.788759 |
| 2029-01-18 | $0.774358 | $0.751127 | $0.797589 |
| 2029-01-19 | $0.784288 | $0.760760 | $0.807817 |
| 2029-01-20 | $0.783734 | $0.760222 | $0.807246 |
| 2029-01-21 | $0.793785 | $0.769971 | $0.817598 |
| 2029-01-22 | $0.803964 | $0.779845 | $0.828083 |
| 2029-01-23 | $0.794039 | $0.770218 | $0.817860 |
| 2029-01-24 | $0.798221 | $0.774274 | $0.822167 |
| 2029-01-25 | $0.808457 | $0.784203 | $0.832711 |
| 2029-01-26 | $0.798476 | $0.774522 | $0.822430 |
| 2029-01-27 | $0.788618 | $0.764960 | $0.812277 |
| 2029-01-28 | $0.788900 | $0.765233 | $0.812567 |
| 2029-01-29 | $0.779161 | $0.755786 | $0.802536 |
| 2029-01-30 | $0.774771 | $0.751528 | $0.798015 |
| 2029-01-31 | $0.770201 | $0.747095 | $0.793307 |
| 2029 February | |||
| 2029-02-01 | $0.771955 | $0.748796 | $0.795114 |
| 2029-02-02 | $0.765697 | $0.742726 | $0.788668 |
| 2029-02-03 | $0.775516 | $0.752251 | $0.798782 |
| 2029-02-04 | $0.772307 | $0.749138 | $0.795476 |
| 2029-02-05 | $0.762773 | $0.739889 | $0.785656 |
| 2029-02-06 | $0.753356 | $0.730755 | $0.775956 |
| 2029-02-07 | $0.762165 | $0.739300 | $0.785030 |
| 2029-02-08 | $0.766991 | $0.743981 | $0.790000 |
| 2029-02-09 | $0.757522 | $0.734796 | $0.780247 |
| 2029-02-10 | $0.748170 | $0.725724 | $0.770615 |
| 2029-02-11 | $0.750476 | $0.727962 | $0.772990 |
| 2029-02-12 | $0.741211 | $0.718975 | $0.763447 |
| 2029-02-13 | $0.750716 | $0.728195 | $0.773238 |
| 2029-02-14 | $0.755484 | $0.732820 | $0.778149 |
| 2029-02-15 | $0.760414 | $0.737602 | $0.783227 |
| 2029-02-16 | $0.758979 | $0.736209 | $0.781748 |
| 2029-02-17 | $0.757316 | $0.734597 | $0.780036 |
| 2029-02-18 | $0.755241 | $0.732584 | $0.777898 |
| 2029-02-19 | $0.757256 | $0.734538 | $0.779973 |
| 2029-02-20 | $0.763204 | $0.740308 | $0.786101 |
| 2029-02-21 | $0.764766 | $0.741823 | $0.787709 |
| 2029-02-22 | $0.774573 | $0.751336 | $0.797811 |
| 2029-02-23 | $0.778886 | $0.755520 | $0.802253 |
| 2029-02-24 | $0.783423 | $0.759920 | $0.806925 |
| 2029-02-25 | $0.781109 | $0.757675 | $0.804542 |
| 2029-02-26 | $0.779462 | $0.756078 | $0.802846 |
| 2029-02-27 | $0.776832 | $0.753527 | $0.800137 |
| 2029-02-28 | $0.781405 | $0.757963 | $0.804848 |
| 2029 March | |||
| 2029-03-01 | $0.790187 | $0.766482 | $0.813893 |
| 2029-03-02 | $0.785583 | $0.762016 | $0.809151 |
| 2029-03-03 | $0.775885 | $0.752608 | $0.799161 |
| 2029-03-04 | $0.776715 | $0.753413 | $0.800016 |
| 2029-03-05 | $0.769038 | $0.745967 | $0.792110 |
| 2029-03-06 | $0.759544 | $0.736758 | $0.782330 |
| 2029-03-07 | $0.752427 | $0.729854 | $0.775000 |
| 2029-03-08 | $0.758645 | $0.735886 | $0.781405 |
| 2029-03-09 | $0.749279 | $0.726801 | $0.771758 |
| 2029-03-10 | $0.749646 | $0.727157 | $0.772136 |
| 2029-03-11 | $0.751365 | $0.728824 | $0.773906 |
| 2029-03-12 | $0.761001 | $0.738171 | $0.783831 |
| 2029-03-13 | $0.770760 | $0.747637 | $0.793883 |
| 2029-03-14 | $0.769676 | $0.746586 | $0.792767 |
| 2029-03-15 | $0.779547 | $0.756160 | $0.802933 |
| 2029-03-16 | $0.789184 | $0.765508 | $0.812859 |
| 2029-03-17 | $0.779441 | $0.756057 | $0.802824 |
| 2029-03-18 | $0.789436 | $0.765753 | $0.813119 |
| 2029-03-19 | $0.779690 | $0.756299 | $0.803081 |
| 2029-03-20 | $0.780443 | $0.757029 | $0.803856 |
| 2029-03-21 | $0.788004 | $0.764364 | $0.811645 |
| 2029-03-22 | $0.786371 | $0.762780 | $0.809963 |
| 2029-03-23 | $0.782037 | $0.758576 | $0.805498 |
| 2029-03-24 | $0.772382 | $0.749211 | $0.795554 |
| 2029-03-25 | $0.782287 | $0.758819 | $0.805756 |
| 2029-03-26 | $0.772629 | $0.749450 | $0.795808 |
| 2029-03-27 | $0.782538 | $0.759061 | $0.806014 |
| 2029-03-28 | $0.772877 | $0.749690 | $0.796063 |
| 2029-03-29 | $0.771171 | $0.748036 | $0.794306 |
| 2029-03-30 | $0.781060 | $0.757628 | $0.804492 |
| 2029-03-31 | $0.771418 | $0.748275 | $0.794560 |
| 2029 April | |||
| 2029-04-01 | $0.761894 | $0.739037 | $0.784751 |
| 2029-04-02 | $0.771664 | $0.748514 | $0.794814 |
| 2029-04-03 | $0.762138 | $0.739274 | $0.785002 |
| 2029-04-04 | $0.767564 | $0.744537 | $0.790591 |
| 2029-04-05 | $0.764194 | $0.741268 | $0.787120 |
| 2029-04-06 | $0.771189 | $0.748054 | $0.794325 |
| 2029-04-07 | $0.781079 | $0.757647 | $0.804511 |
| 2029-04-08 | $0.771436 | $0.748293 | $0.794579 |
| 2029-04-09 | $0.781329 | $0.757889 | $0.804769 |
| 2029-04-10 | $0.791349 | $0.767608 | $0.815089 |
| 2029-04-11 | $0.782843 | $0.759358 | $0.806328 |
| 2029-04-12 | $0.773178 | $0.749983 | $0.796374 |
| 2029-04-13 | $0.763633 | $0.740724 | $0.786542 |
| 2029-04-14 | $0.773426 | $0.750223 | $0.796629 |
| 2029-04-15 | $0.763877 | $0.740961 | $0.786794 |
| 2029-04-16 | $0.773673 | $0.750463 | $0.796884 |
| 2029-04-17 | $0.783595 | $0.760087 | $0.807103 |
| 2029-04-18 | $0.793644 | $0.769835 | $0.817453 |
| 2029-04-19 | $0.803822 | $0.779707 | $0.827936 |
| 2029-04-20 | $0.814130 | $0.789706 | $0.838554 |
| 2029-04-21 | $0.804926 | $0.780778 | $0.829074 |
| 2029-04-22 | $0.794989 | $0.771139 | $0.818838 |
| 2029-04-23 | $0.805184 | $0.781028 | $0.829339 |
| 2029-04-24 | $0.795243 | $0.771386 | $0.819100 |
| 2029-04-25 | $0.795522 | $0.771656 | $0.819388 |
| 2029-04-26 | $0.787056 | $0.763444 | $0.810667 |
| 2029-04-27 | $0.782950 | $0.759462 | $0.806439 |
| 2029-04-28 | $0.773284 | $0.750086 | $0.796483 |
| 2029-04-29 | $0.783201 | $0.759705 | $0.806697 |
| 2029-04-30 | $0.781474 | $0.758030 | $0.804919 |
| 2029 May | |||
| 2029-05-01 | $0.790042 | $0.766340 | $0.813743 |
| 2029-05-02 | $0.800173 | $0.776168 | $0.824178 |
| 2029-05-03 | $0.790295 | $0.766586 | $0.814003 |
| 2029-05-04 | $0.786429 | $0.762836 | $0.810022 |
| 2029-05-05 | $0.794763 | $0.770920 | $0.818606 |
| 2029-05-06 | $0.793111 | $0.769317 | $0.816904 |
| 2029-05-07 | $0.803282 | $0.779183 | $0.827380 |
| 2029-05-08 | $0.813583 | $0.789176 | $0.837991 |
| 2029-05-09 | $0.803539 | $0.779433 | $0.827645 |
| 2029-05-10 | $0.793619 | $0.769810 | $0.817427 |
| 2029-05-11 | $0.792851 | $0.769066 | $0.816637 |
| 2029-05-12 | $0.789288 | $0.765610 | $0.812967 |
| 2029-05-13 | $0.799410 | $0.775428 | $0.823392 |
| 2029-05-14 | $0.800537 | $0.776520 | $0.824553 |
| 2029-05-15 | $0.801578 | $0.777531 | $0.825625 |
| 2029-05-16 | $0.791682 | $0.767931 | $0.815432 |
| 2029-05-17 | $0.797902 | $0.773965 | $0.821839 |
| 2029-05-18 | $0.800208 | $0.776202 | $0.824215 |
| 2029-05-19 | $0.799751 | $0.775759 | $0.823744 |
| 2029-05-20 | $0.810007 | $0.785707 | $0.834307 |
| 2029-05-21 | $0.820395 | $0.795783 | $0.845007 |
| 2029-05-22 | $0.810266 | $0.785958 | $0.834574 |
| 2029-05-23 | $0.800263 | $0.776255 | $0.824271 |
| 2029-05-24 | $0.799510 | $0.775524 | $0.823495 |
| 2029-05-25 | $0.797203 | $0.773287 | $0.821119 |
| 2029-05-26 | $0.798897 | $0.774930 | $0.822864 |
| 2029-05-27 | $0.798666 | $0.774706 | $0.822626 |
| 2029-05-28 | $0.788806 | $0.765142 | $0.812470 |
| 2029-05-29 | $0.791898 | $0.768141 | $0.815655 |
| 2029-05-30 | $0.791952 | $0.768194 | $0.815711 |
| 2029-05-31 | $0.787507 | $0.763882 | $0.811132 |
| 2029 June | |||
| 2029-06-01 | $0.784972 | $0.761423 | $0.808521 |
| 2029-06-02 | $0.777727 | $0.754395 | $0.801059 |
| 2029-06-03 | $0.787700 | $0.764069 | $0.811331 |
| 2029-06-04 | $0.790825 | $0.767100 | $0.814549 |
| 2029-06-05 | $0.793331 | $0.769531 | $0.817131 |
| 2029-06-06 | $0.792303 | $0.768534 | $0.816072 |
| 2029-06-07 | $0.790713 | $0.766992 | $0.814435 |
| 2029-06-08 | $0.789742 | $0.766050 | $0.813435 |
| 2029-06-09 | $0.792163 | $0.768398 | $0.815928 |
| 2029-06-10 | $0.790936 | $0.767208 | $0.814664 |
| 2029-06-11 | $0.787573 | $0.763946 | $0.811200 |
| 2029-06-12 | $0.796257 | $0.772370 | $0.820145 |
| 2029-06-13 | $0.799724 | $0.775732 | $0.823716 |
| 2029-06-14 | $0.794908 | $0.771061 | $0.818755 |
| 2029-06-15 | $0.793666 | $0.769856 | $0.817476 |
| 2029-06-16 | $0.799826 | $0.775831 | $0.823820 |
| 2029-06-17 | $0.796036 | $0.772155 | $0.819917 |
| 2029-06-18 | $0.797086 | $0.773173 | $0.820998 |
| 2029-06-19 | $0.807308 | $0.783088 | $0.831527 |
| 2029-06-20 | $0.817661 | $0.793131 | $0.842190 |
| 2029-06-21 | $0.818289 | $0.793740 | $0.842838 |
| 2029-06-22 | $0.817827 | $0.793293 | $0.842362 |
| 2029-06-23 | $0.827194 | $0.802378 | $0.852010 |
| 2029-06-24 | $0.816981 | $0.792472 | $0.841491 |
| 2029-06-25 | $0.814831 | $0.790386 | $0.839276 |
| 2029-06-26 | $0.814578 | $0.790141 | $0.839015 |
| 2029-06-27 | $0.825024 | $0.800274 | $0.849775 |
| 2029-06-28 | $0.818224 | $0.793678 | $0.842771 |
| 2029-06-29 | $0.817256 | $0.792739 | $0.841774 |
| 2029-06-30 | $0.821686 | $0.797036 | $0.846337 |
| 2029 July | |||
| 2029-07-01 | $0.815840 | $0.791365 | $0.840315 |
| 2029-07-02 | $0.819920 | $0.795323 | $0.844518 |
| 2029-07-03 | $0.818419 | $0.793866 | $0.842971 |
| 2029-07-04 | $0.808315 | $0.784065 | $0.832564 |
| 2029-07-05 | $0.818647 | $0.794088 | $0.843207 |
| 2029-07-06 | $0.821773 | $0.797120 | $0.846426 |
| 2029-07-07 | $0.827506 | $0.802681 | $0.852331 |
| 2029-07-08 | $0.823300 | $0.798601 | $0.847999 |
| 2029-07-09 | $0.816107 | $0.791624 | $0.840590 |
| 2029-07-10 | $0.813678 | $0.789267 | $0.838088 |
| 2029-07-11 | $0.803632 | $0.779523 | $0.827741 |
| 2029-07-12 | $0.800572 | $0.776555 | $0.824589 |
| 2029-07-13 | $0.800296 | $0.776287 | $0.824305 |
| 2029-07-14 | $0.795213 | $0.771356 | $0.819069 |
| 2029-07-15 | $0.785395 | $0.761834 | $0.808957 |
| 2029-07-16 | $0.775699 | $0.752428 | $0.798970 |
| 2029-07-17 | $0.784382 | $0.760851 | $0.807914 |
| 2029-07-18 | $0.794441 | $0.770608 | $0.818274 |
| 2029-07-19 | $0.793880 | $0.770064 | $0.817696 |
| 2029-07-20 | $0.804061 | $0.779939 | $0.828183 |
| 2029-07-21 | $0.814372 | $0.789941 | $0.838803 |
| 2029-07-22 | $0.804318 | $0.780189 | $0.828448 |
| 2029-07-23 | $0.808554 | $0.784297 | $0.832811 |
| 2029-07-24 | $0.818923 | $0.794355 | $0.843491 |
| 2029-07-25 | $0.808813 | $0.784548 | $0.833077 |
| 2029-07-26 | $0.798828 | $0.774863 | $0.822792 |
| 2029-07-27 | $0.799113 | $0.775140 | $0.823087 |
| 2029-07-28 | $0.789248 | $0.765570 | $0.812925 |
| 2029-07-29 | $0.784801 | $0.761257 | $0.808345 |
| 2029-07-30 | $0.780172 | $0.756767 | $0.803577 |
| 2029-07-31 | $0.781948 | $0.758490 | $0.805407 |
| 2029 August | |||
| 2029-08-01 | $0.775609 | $0.752341 | $0.798877 |
| 2029-08-02 | $0.785556 | $0.761989 | $0.809122 |
| 2029-08-03 | $0.782305 | $0.758836 | $0.805774 |
| 2029-08-04 | $0.772647 | $0.749468 | $0.795826 |
| 2029-08-05 | $0.763108 | $0.740215 | $0.786001 |
| 2029-08-06 | $0.772032 | $0.748871 | $0.795193 |
| 2029-08-07 | $0.776920 | $0.753612 | $0.800227 |
| 2029-08-08 | $0.767328 | $0.744308 | $0.790348 |
| 2029-08-09 | $0.757855 | $0.735119 | $0.780591 |
| 2029-08-10 | $0.760191 | $0.737386 | $0.782997 |
| 2029-08-11 | $0.750806 | $0.728282 | $0.773331 |
| 2029-08-12 | $0.760435 | $0.737622 | $0.783248 |
| 2029-08-13 | $0.765264 | $0.742306 | $0.788222 |
| 2029-08-14 | $0.770258 | $0.747151 | $0.793366 |
| 2029-08-15 | $0.768804 | $0.745740 | $0.791868 |
| 2029-08-16 | $0.767120 | $0.744107 | $0.790134 |
| 2029-08-17 | $0.765018 | $0.742068 | $0.787969 |
| 2029-08-18 | $0.767059 | $0.744047 | $0.790070 |
| 2029-08-19 | $0.773085 | $0.749892 | $0.796277 |
| 2029-08-20 | $0.774666 | $0.751426 | $0.797906 |
| 2029-08-21 | $0.784601 | $0.761063 | $0.808139 |
| 2029-08-22 | $0.788969 | $0.765300 | $0.812639 |
| 2029-08-23 | $0.793564 | $0.769757 | $0.817371 |
| 2029-08-24 | $0.791220 | $0.767484 | $0.814957 |
| 2029-08-25 | $0.789552 | $0.765866 | $0.813239 |
| 2029-08-26 | $0.786888 | $0.763282 | $0.810495 |
| 2029-08-27 | $0.791521 | $0.767775 | $0.815267 |
| 2029-08-28 | $0.800417 | $0.776404 | $0.824429 |
| 2029-08-29 | $0.795753 | $0.771881 | $0.819626 |
| 2029-08-30 | $0.785929 | $0.762351 | $0.809507 |
| 2029-08-31 | $0.786770 | $0.763167 | $0.810373 |
| 2029 September | |||
| 2029-09-01 | $0.778994 | $0.755624 | $0.802364 |
| 2029-09-02 | $0.769377 | $0.746296 | $0.792458 |
| 2029-09-03 | $0.762168 | $0.739303 | $0.785033 |
| 2029-09-04 | $0.768466 | $0.745412 | $0.791520 |
| 2029-09-05 | $0.758979 | $0.736210 | $0.781748 |
| 2029-09-06 | $0.759351 | $0.736570 | $0.782131 |
| 2029-09-07 | $0.761092 | $0.738259 | $0.783925 |
| 2029-09-08 | $0.770853 | $0.747727 | $0.793978 |
| 2029-09-09 | $0.780738 | $0.757316 | $0.804160 |
| 2029-09-10 | $0.779640 | $0.756251 | $0.803029 |
| 2029-09-11 | $0.789638 | $0.765949 | $0.813328 |
| 2029-09-12 | $0.799400 | $0.775418 | $0.823382 |
| 2029-09-13 | $0.789531 | $0.765845 | $0.813217 |
| 2029-09-14 | $0.799656 | $0.775666 | $0.823645 |
| 2029-09-15 | $0.789784 | $0.766090 | $0.813477 |
| 2029-09-16 | $0.790546 | $0.766829 | $0.814262 |
| 2029-09-17 | $0.798206 | $0.774259 | $0.822152 |
| 2029-09-18 | $0.796551 | $0.772655 | $0.820448 |
| 2029-09-19 | $0.792161 | $0.768396 | $0.815926 |
| 2029-09-20 | $0.782381 | $0.758910 | $0.805852 |
| 2029-09-21 | $0.792414 | $0.768642 | $0.816187 |
| 2029-09-22 | $0.782631 | $0.759152 | $0.806110 |
| 2029-09-23 | $0.792668 | $0.768888 | $0.816448 |
| 2029-09-24 | $0.782882 | $0.759395 | $0.806368 |
| 2029-09-25 | $0.781154 | $0.757719 | $0.804588 |
| 2029-09-26 | $0.791171 | $0.767436 | $0.814907 |
| 2029-09-27 | $0.781404 | $0.757962 | $0.804846 |
| 2029-09-28 | $0.771757 | $0.748604 | $0.794910 |
| 2029-09-29 | $0.781654 | $0.758204 | $0.805104 |
| 2029-09-30 | $0.772004 | $0.748844 | $0.795164 |
| 2029 October | |||
| 2029-10-01 | $0.777501 | $0.754176 | $0.800826 |
| 2029-10-02 | $0.774087 | $0.750864 | $0.797309 |
| 2029-10-03 | $0.781173 | $0.757738 | $0.804608 |
| 2029-10-04 | $0.791191 | $0.767455 | $0.814926 |
| 2029-10-05 | $0.781423 | $0.757980 | $0.804865 |
| 2029-10-06 | $0.791444 | $0.767700 | $0.815187 |
| 2029-10-07 | $0.801593 | $0.777546 | $0.825641 |
| 2029-10-08 | $0.792977 | $0.769188 | $0.816767 |
| 2029-10-09 | $0.783188 | $0.759692 | $0.806683 |
| 2029-10-10 | $0.773519 | $0.750313 | $0.796724 |
| 2029-10-11 | $0.783438 | $0.759935 | $0.806941 |
| 2029-10-12 | $0.773766 | $0.750553 | $0.796979 |
| 2029-10-13 | $0.783689 | $0.760178 | $0.807200 |
| 2029-10-14 | $0.793739 | $0.769927 | $0.817551 |
| 2029-10-15 | $0.803918 | $0.779801 | $0.828036 |
| 2029-10-16 | $0.814228 | $0.789801 | $0.838654 |
| 2029-10-17 | $0.824669 | $0.799929 | $0.849409 |
| 2029-10-18 | $0.815346 | $0.790886 | $0.839807 |
| 2029-10-19 | $0.805280 | $0.781122 | $0.829439 |
| 2029-10-20 | $0.815607 | $0.791139 | $0.840075 |
| 2029-10-21 | $0.805538 | $0.781372 | $0.829704 |
| 2029-10-22 | $0.805821 | $0.781646 | $0.829995 |
| 2029-10-23 | $0.797244 | $0.773327 | $0.821162 |
| 2029-10-24 | $0.793086 | $0.769294 | $0.816879 |
| 2029-10-25 | $0.783295 | $0.759796 | $0.806794 |
| 2029-10-26 | $0.793340 | $0.769540 | $0.817140 |
| 2029-10-27 | $0.791591 | $0.767843 | $0.815339 |
| 2029-10-28 | $0.800269 | $0.776261 | $0.824277 |
| 2029-10-29 | $0.810532 | $0.786216 | $0.834848 |
| 2029-10-30 | $0.800525 | $0.776510 | $0.824541 |
| 2029-10-31 | $0.796610 | $0.772712 | $0.820508 |
| 2029 November | |||
| 2029-11-01 | $0.805052 | $0.780900 | $0.829203 |
| 2029-11-02 | $0.803378 | $0.779277 | $0.827479 |