> Page 1: BiFinanceToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.726464 $0.704670 $0.748258
2026-01-02 $0.725329 $0.703569 $0.747089
2026-01-03 $0.730959 $0.709030 $0.752887
2026-01-04 $0.727495 $0.705670 $0.749320
2026-01-05 $0.728455 $0.706601 $0.750308
2026-01-06 $0.737796 $0.715662 $0.759930
2026-01-07 $0.747258 $0.724840 $0.769676
2026-01-08 $0.747832 $0.725397 $0.770267
2026-01-09 $0.747410 $0.724988 $0.769833
2026-01-10 $0.755970 $0.733291 $0.778649
2026-01-11 $0.746637 $0.724238 $0.769036
2026-01-12 $0.744672 $0.722332 $0.767012
2026-01-13 $0.744441 $0.722108 $0.766774
2026-01-14 $0.753988 $0.731368 $0.776607
2026-01-15 $0.747773 $0.725340 $0.770206
2026-01-16 $0.746888 $0.724482 $0.769295
2026-01-17 $0.750937 $0.728409 $0.773465
2026-01-18 $0.745594 $0.723226 $0.767962
2026-01-19 $0.749323 $0.726843 $0.771803
2026-01-20 $0.747951 $0.725512 $0.770389
2026-01-21 $0.738717 $0.716555 $0.760878
2026-01-22 $0.748160 $0.725715 $0.770605
2026-01-23 $0.751016 $0.728486 $0.773547
2026-01-24 $0.756256 $0.733568 $0.778943
2026-01-25 $0.752412 $0.729840 $0.774984
2026-01-26 $0.745838 $0.723463 $0.768213
2026-01-27 $0.743618 $0.721309 $0.765926
2026-01-28 $0.734437 $0.712404 $0.756471
2026-01-29 $0.731641 $0.709692 $0.753590
2026-01-30 $0.731388 $0.709446 $0.753330
2026-01-31 $0.726743 $0.704941 $0.748545
2026 February
2026-02-01 $0.717771 $0.696238 $0.739304
2026-02-02 $0.708909 $0.687642 $0.730177
2026-02-03 $0.716845 $0.695340 $0.738350
2026-02-04 $0.726038 $0.704257 $0.747819
2026-02-05 $0.725525 $0.703759 $0.747291
2026-02-06 $0.734829 $0.712784 $0.756874
2026-02-07 $0.744253 $0.721925 $0.766580
2026-02-08 $0.735064 $0.713012 $0.757116
2026-02-09 $0.738935 $0.716767 $0.761104
2026-02-10 $0.748412 $0.725959 $0.770864
2026-02-11 $0.739172 $0.716997 $0.761347
2026-02-12 $0.730046 $0.708145 $0.751948
2026-02-13 $0.730307 $0.708398 $0.752217
2026-02-14 $0.721291 $0.699653 $0.742930
2026-02-15 $0.717228 $0.695711 $0.738745
2026-02-16 $0.712997 $0.691607 $0.734387
2026-02-17 $0.714621 $0.693182 $0.736059
2026-02-18 $0.708827 $0.687562 $0.730092
2026-02-19 $0.717917 $0.696380 $0.739455
2026-02-20 $0.714947 $0.693498 $0.736395
2026-02-21 $0.706120 $0.684936 $0.727304
2026-02-22 $0.697403 $0.676480 $0.718325
2026-02-23 $0.705558 $0.684391 $0.726725
2026-02-24 $0.710025 $0.688724 $0.731326
2026-02-25 $0.701259 $0.680221 $0.722297
2026-02-26 $0.692602 $0.671824 $0.713380
2026-02-27 $0.694737 $0.673895 $0.715579
2026-02-28 $0.686160 $0.665575 $0.706745
2026 March
2026-03-01 $0.694959 $0.674111 $0.715808
2026-03-02 $0.699373 $0.678392 $0.720354
2026-03-03 $0.703937 $0.682819 $0.725055
2026-03-04 $0.702608 $0.681530 $0.723686
2026-03-05 $0.701069 $0.680037 $0.722101
2026-03-06 $0.699148 $0.678174 $0.720123
2026-03-07 $0.701013 $0.679982 $0.722043
2026-03-08 $0.706520 $0.685324 $0.727716
2026-03-09 $0.707965 $0.686726 $0.729204
2026-03-10 $0.717044 $0.695533 $0.738556
2026-03-11 $0.721037 $0.699406 $0.742668
2026-03-12 $0.725236 $0.703479 $0.746994
2026-03-13 $0.723094 $0.701401 $0.744787
2026-03-14 $0.721570 $0.699923 $0.743217
2026-03-15 $0.719135 $0.697561 $0.740709
2026-03-16 $0.723369 $0.701668 $0.745070
2026-03-17 $0.731499 $0.709554 $0.753444
2026-03-18 $0.727237 $0.705420 $0.749054
2026-03-19 $0.718259 $0.696711 $0.739806
2026-03-20 $0.719027 $0.697456 $0.740598
2026-03-21 $0.711921 $0.690563 $0.733278
2026-03-22 $0.703131 $0.682038 $0.724225
2026-03-23 $0.696543 $0.675647 $0.717439
2026-03-24 $0.702299 $0.681230 $0.723368
2026-03-25 $0.693629 $0.672820 $0.714438
2026-03-26 $0.693969 $0.673150 $0.714788
2026-03-27 $0.695560 $0.674693 $0.716427
2026-03-28 $0.704480 $0.683346 $0.725614
2026-03-29 $0.713514 $0.692109 $0.734920
2026-03-30 $0.712511 $0.691136 $0.733886
2026-03-31 $0.721648 $0.699999 $0.743298
2026 April
2026-04-01 $0.730570 $0.708652 $0.752487
2026-04-02 $0.721550 $0.699904 $0.743197
2026-04-03 $0.730803 $0.708879 $0.752727
2026-04-04 $0.721781 $0.700128 $0.743435
2026-04-05 $0.722478 $0.700803 $0.744152
2026-04-06 $0.729478 $0.707594 $0.751362
2026-04-07 $0.727966 $0.706127 $0.749805
2026-04-08 $0.723954 $0.702235 $0.745672
2026-04-09 $0.715016 $0.693565 $0.736466
2026-04-10 $0.724185 $0.702460 $0.745911
2026-04-11 $0.715245 $0.693787 $0.736702
2026-04-12 $0.724417 $0.702685 $0.746150
2026-04-13 $0.715474 $0.694010 $0.736938
2026-04-14 $0.713894 $0.692478 $0.735311
2026-04-15 $0.723050 $0.701358 $0.744741
2026-04-16 $0.714123 $0.692699 $0.735547
2026-04-17 $0.705307 $0.684147 $0.726466
2026-04-18 $0.714352 $0.692921 $0.735782
2026-04-19 $0.705532 $0.684366 $0.726698
2026-04-20 $0.710556 $0.689239 $0.731872
2026-04-21 $0.707436 $0.686213 $0.728659
2026-04-22 $0.713912 $0.692494 $0.735329
2026-04-23 $0.723067 $0.701375 $0.744759
2026-04-24 $0.714140 $0.692716 $0.735564
2026-04-25 $0.723298 $0.701599 $0.744997
2026-04-26 $0.732574 $0.710597 $0.754551
2026-04-27 $0.724700 $0.702959 $0.746441
2026-04-28 $0.715753 $0.694280 $0.737226
2026-04-29 $0.706917 $0.685709 $0.728124
2026-04-30 $0.715982 $0.694503 $0.737462
2026 May
2026-05-01 $0.707143 $0.685929 $0.728357
2026-05-02 $0.716211 $0.694725 $0.737698
2026-05-03 $0.725396 $0.703634 $0.747158
2026-05-04 $0.734699 $0.712658 $0.756740
2026-05-05 $0.744120 $0.721797 $0.766444
2026-05-06 $0.753663 $0.731053 $0.776273
2026-05-07 $0.745143 $0.722789 $0.767497
2026-05-08 $0.735944 $0.713865 $0.758022
2026-05-09 $0.745381 $0.723020 $0.767743
2026-05-10 $0.736179 $0.714094 $0.758264
2026-05-11 $0.736437 $0.714344 $0.758530
2026-05-12 $0.728600 $0.706742 $0.750458
2026-05-13 $0.724799 $0.703055 $0.746543
2026-05-14 $0.715851 $0.694376 $0.737327
2026-05-15 $0.725031 $0.703280 $0.746782
2026-05-16 $0.723433 $0.701730 $0.745136
2026-05-17 $0.731364 $0.709423 $0.753305
2026-05-18 $0.740743 $0.718521 $0.762965
2026-05-19 $0.731598 $0.709650 $0.753546
2026-05-20 $0.728020 $0.706179 $0.749860
2026-05-21 $0.735735 $0.713662 $0.757807
2026-05-22 $0.734205 $0.712179 $0.756231
2026-05-23 $0.743621 $0.721312 $0.765929
2026-05-24 $0.753157 $0.730562 $0.775752
2026-05-25 $0.743859 $0.721543 $0.766174
2026-05-26 $0.734675 $0.712635 $0.756715
2026-05-27 $0.733965 $0.711946 $0.755984
2026-05-28 $0.730666 $0.708746 $0.752586
2026-05-29 $0.740037 $0.717835 $0.762238
2026-05-30 $0.741079 $0.718847 $0.763312
2026-05-31 $0.742043 $0.719782 $0.764305
2026 June
2026-06-01 $0.732882 $0.710896 $0.754869
2026-06-02 $0.738640 $0.716481 $0.760799
2026-06-03 $0.740775 $0.718552 $0.762999
2026-06-04 $0.740352 $0.718142 $0.762563
2026-06-05 $0.749847 $0.727351 $0.772342
2026-06-06 $0.759463 $0.736679 $0.782247
2026-06-07 $0.750087 $0.727584 $0.772589
2026-06-08 $0.740826 $0.718601 $0.763051
2026-06-09 $0.740129 $0.717925 $0.762333
2026-06-10 $0.737993 $0.715853 $0.760133
2026-06-11 $0.739562 $0.717375 $0.761749
2026-06-12 $0.739348 $0.717167 $0.761528
2026-06-13 $0.730220 $0.708313 $0.752127
2026-06-14 $0.733082 $0.711090 $0.755075
2026-06-15 $0.733133 $0.711139 $0.755127
2026-06-16 $0.729017 $0.707147 $0.750888
2026-06-17 $0.726671 $0.704871 $0.748471
2026-06-18 $0.719964 $0.698365 $0.741563
2026-06-19 $0.729197 $0.707321 $0.751072
2026-06-20 $0.732089 $0.710126 $0.754051
2026-06-21 $0.734409 $0.712377 $0.756441
2026-06-22 $0.733457 $0.711453 $0.755461
2026-06-23 $0.731986 $0.710026 $0.753945
2026-06-24 $0.731087 $0.709154 $0.753019
2026-06-25 $0.733328 $0.711328 $0.755328
2026-06-26 $0.732192 $0.710226 $0.754158
2026-06-27 $0.729078 $0.707206 $0.750951
2026-06-28 $0.737118 $0.715004 $0.759231
2026-06-29 $0.740327 $0.718117 $0.762537
2026-06-30 $0.735869 $0.713793 $0.757945
2026 July
2026-07-01 $0.734719 $0.712677 $0.756760
2026-07-02 $0.740421 $0.718209 $0.762634
2026-07-03 $0.736913 $0.714806 $0.759020
2026-07-04 $0.737885 $0.715748 $0.760021
2026-07-05 $0.747347 $0.724927 $0.769768
2026-07-06 $0.756932 $0.734224 $0.779639
2026-07-07 $0.757513 $0.734788 $0.780238
2026-07-08 $0.757086 $0.734373 $0.779799
2026-07-09 $0.765757 $0.742784 $0.788729
2026-07-10 $0.756303 $0.733614 $0.778992
2026-07-11 $0.754312 $0.731683 $0.776941
2026-07-12 $0.754078 $0.731456 $0.776700
2026-07-13 $0.763748 $0.740836 $0.786661
2026-07-14 $0.757453 $0.734730 $0.780177
2026-07-15 $0.756557 $0.733860 $0.779254
2026-07-16 $0.760658 $0.737838 $0.783478
2026-07-17 $0.755246 $0.732589 $0.777904
2026-07-18 $0.759023 $0.736253 $0.781794
2026-07-19 $0.757633 $0.734904 $0.780362
2026-07-20 $0.748280 $0.725832 $0.770728
2026-07-21 $0.757845 $0.735110 $0.780580
2026-07-22 $0.760739 $0.737917 $0.783561
2026-07-23 $0.766046 $0.743064 $0.789027
2026-07-24 $0.762152 $0.739288 $0.785017
2026-07-25 $0.755493 $0.732828 $0.778158
2026-07-26 $0.753244 $0.730647 $0.775842
2026-07-27 $0.743945 $0.721627 $0.766263
2026-07-28 $0.741112 $0.718879 $0.763346
2026-07-29 $0.740856 $0.718631 $0.763082
2026-07-30 $0.736151 $0.714066 $0.758236
2026-07-31 $0.727063 $0.705251 $0.748875
2026 August
2026-08-01 $0.718087 $0.696544 $0.739629
2026-08-02 $0.726125 $0.704341 $0.747909
2026-08-03 $0.735437 $0.713374 $0.757500
2026-08-04 $0.734917 $0.712870 $0.756965
2026-08-05 $0.744342 $0.722011 $0.766672
2026-08-06 $0.753887 $0.731271 $0.776504
2026-08-07 $0.744580 $0.722243 $0.766917
2026-08-08 $0.748501 $0.726046 $0.770956
2026-08-09 $0.758100 $0.735357 $0.780843
2026-08-10 $0.748741 $0.726279 $0.771203
2026-08-11 $0.739497 $0.717312 $0.761682
2026-08-12 $0.739762 $0.717569 $0.761954
2026-08-13 $0.730629 $0.708710 $0.752548
2026-08-14 $0.726513 $0.704717 $0.748308
2026-08-15 $0.722227 $0.700560 $0.743894
2026-08-16 $0.723872 $0.702156 $0.745588
2026-08-17 $0.718003 $0.696463 $0.739543
2026-08-18 $0.727211 $0.705395 $0.749027
2026-08-19 $0.724202 $0.702476 $0.745928
2026-08-20 $0.715261 $0.693803 $0.736719
2026-08-21 $0.706431 $0.685238 $0.727624
2026-08-22 $0.714692 $0.693251 $0.736132
2026-08-23 $0.719217 $0.697640 $0.740793
2026-08-24 $0.710337 $0.689027 $0.731648
2026-08-25 $0.701568 $0.680521 $0.722615
2026-08-26 $0.703731 $0.682619 $0.724843
2026-08-27 $0.695043 $0.674191 $0.715894
2026-08-28 $0.703956 $0.682837 $0.725075
2026-08-29 $0.708427 $0.687174 $0.729680
2026-08-30 $0.713050 $0.691658 $0.734441
2026-08-31 $0.711704 $0.690352 $0.733055
2026 September
2026-09-01 $0.710145 $0.688841 $0.731449
2026-09-02 $0.708199 $0.686953 $0.729445
2026-09-03 $0.710088 $0.688785 $0.731390
2026-09-04 $0.715666 $0.694196 $0.737136
2026-09-05 $0.717130 $0.695616 $0.738644
2026-09-06 $0.726327 $0.704537 $0.748117
2026-09-07 $0.730371 $0.708460 $0.752282
2026-09-08 $0.734625 $0.712586 $0.756664
2026-09-09 $0.732455 $0.710481 $0.754429
2026-09-10 $0.730911 $0.708984 $0.752838
2026-09-11 $0.728445 $0.706591 $0.750298
2026-09-12 $0.732733 $0.710751 $0.754715
2026-09-13 $0.740968 $0.718739 $0.763197
2026-09-14 $0.736651 $0.714552 $0.758751
2026-09-15 $0.727557 $0.705730 $0.749383
2026-09-16 $0.728335 $0.706485 $0.750185
2026-09-17 $0.721137 $0.699503 $0.742771
2026-09-18 $0.712234 $0.690867 $0.733601
2026-09-19 $0.705560 $0.684393 $0.726727
2026-09-20 $0.711391 $0.690049 $0.732733
2026-09-21 $0.702608 $0.681530 $0.723687
2026-09-22 $0.702952 $0.681864 $0.724041
2026-09-23 $0.704565 $0.683428 $0.725701
2026-09-24 $0.713600 $0.692192 $0.735008
2026-09-25 $0.722751 $0.701069 $0.744434
2026-09-26 $0.721735 $0.700083 $0.743387
2026-09-27 $0.730991 $0.709061 $0.752920
2026-09-28 $0.740027 $0.717826 $0.762228
2026-09-29 $0.730891 $0.708964 $0.752818
2026-09-30 $0.740264 $0.718056 $0.762472
2026 October
2026-10-01 $0.731125 $0.709191 $0.753059
2026-10-02 $0.731831 $0.709876 $0.753786
2026-10-03 $0.738921 $0.716754 $0.761089
2026-10-04 $0.737390 $0.715268 $0.759512
2026-10-05 $0.733326 $0.711326 $0.755325
2026-10-06 $0.724272 $0.702544 $0.746000
2026-10-07 $0.733560 $0.711553 $0.755567
2026-10-08 $0.724504 $0.702769 $0.746239
2026-10-09 $0.733795 $0.711781 $0.755809
2026-10-10 $0.724736 $0.702994 $0.746478
2026-10-11 $0.723136 $0.701442 $0.744830
2026-10-12 $0.732410 $0.710437 $0.754382
2026-10-13 $0.723368 $0.701667 $0.745069
2026-10-14 $0.714437 $0.693004 $0.735870
2026-10-15 $0.723599 $0.701891 $0.745307
2026-10-16 $0.714666 $0.693226 $0.736106
2026-10-17 $0.719754 $0.698162 $0.741347
2026-10-18 $0.716594 $0.695096 $0.738092
2026-10-19 $0.723154 $0.701459 $0.744848
2026-10-20 $0.732427 $0.710455 $0.754400
2026-10-21 $0.723385 $0.701684 $0.745087
2026-10-22 $0.732662 $0.710682 $0.754642
2026-10-23 $0.742058 $0.719796 $0.764319
2026-10-24 $0.734082 $0.712059 $0.756104
2026-10-25 $0.725019 $0.703268 $0.746769
2026-10-26 $0.716068 $0.694586 $0.737550
2026-10-27 $0.725251 $0.703493 $0.747008
2026-10-28 $0.716297 $0.694808 $0.737786
2026-10-29 $0.725483 $0.703719 $0.747248
2026-10-30 $0.734787 $0.712743 $0.756830
2026-10-31 $0.744210 $0.721883 $0.766536
2026 November
2026-11-01 $0.753753 $0.731141 $0.776366
2026-11-02 $0.763420 $0.740517 $0.786322
2026-11-03 $0.754789 $0.732145 $0.777433