Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.726464 | $0.704670 | $0.748258 |
| 2026-01-02 | $0.725329 | $0.703569 | $0.747089 |
| 2026-01-03 | $0.730959 | $0.709030 | $0.752887 |
| 2026-01-04 | $0.727495 | $0.705670 | $0.749320 |
| 2026-01-05 | $0.728455 | $0.706601 | $0.750308 |
| 2026-01-06 | $0.737796 | $0.715662 | $0.759930 |
| 2026-01-07 | $0.747258 | $0.724840 | $0.769676 |
| 2026-01-08 | $0.747832 | $0.725397 | $0.770267 |
| 2026-01-09 | $0.747410 | $0.724988 | $0.769833 |
| 2026-01-10 | $0.755970 | $0.733291 | $0.778649 |
| 2026-01-11 | $0.746637 | $0.724238 | $0.769036 |
| 2026-01-12 | $0.744672 | $0.722332 | $0.767012 |
| 2026-01-13 | $0.744441 | $0.722108 | $0.766774 |
| 2026-01-14 | $0.753988 | $0.731368 | $0.776607 |
| 2026-01-15 | $0.747773 | $0.725340 | $0.770206 |
| 2026-01-16 | $0.746888 | $0.724482 | $0.769295 |
| 2026-01-17 | $0.750937 | $0.728409 | $0.773465 |
| 2026-01-18 | $0.745594 | $0.723226 | $0.767962 |
| 2026-01-19 | $0.749323 | $0.726843 | $0.771803 |
| 2026-01-20 | $0.747951 | $0.725512 | $0.770389 |
| 2026-01-21 | $0.738717 | $0.716555 | $0.760878 |
| 2026-01-22 | $0.748160 | $0.725715 | $0.770605 |
| 2026-01-23 | $0.751016 | $0.728486 | $0.773547 |
| 2026-01-24 | $0.756256 | $0.733568 | $0.778943 |
| 2026-01-25 | $0.752412 | $0.729840 | $0.774984 |
| 2026-01-26 | $0.745838 | $0.723463 | $0.768213 |
| 2026-01-27 | $0.743618 | $0.721309 | $0.765926 |
| 2026-01-28 | $0.734437 | $0.712404 | $0.756471 |
| 2026-01-29 | $0.731641 | $0.709692 | $0.753590 |
| 2026-01-30 | $0.731388 | $0.709446 | $0.753330 |
| 2026-01-31 | $0.726743 | $0.704941 | $0.748545 |
| 2026 February | |||
| 2026-02-01 | $0.717771 | $0.696238 | $0.739304 |
| 2026-02-02 | $0.708909 | $0.687642 | $0.730177 |
| 2026-02-03 | $0.716845 | $0.695340 | $0.738350 |
| 2026-02-04 | $0.726038 | $0.704257 | $0.747819 |
| 2026-02-05 | $0.725525 | $0.703759 | $0.747291 |
| 2026-02-06 | $0.734829 | $0.712784 | $0.756874 |
| 2026-02-07 | $0.744253 | $0.721925 | $0.766580 |
| 2026-02-08 | $0.735064 | $0.713012 | $0.757116 |
| 2026-02-09 | $0.738935 | $0.716767 | $0.761104 |
| 2026-02-10 | $0.748412 | $0.725959 | $0.770864 |
| 2026-02-11 | $0.739172 | $0.716997 | $0.761347 |
| 2026-02-12 | $0.730046 | $0.708145 | $0.751948 |
| 2026-02-13 | $0.730307 | $0.708398 | $0.752217 |
| 2026-02-14 | $0.721291 | $0.699653 | $0.742930 |
| 2026-02-15 | $0.717228 | $0.695711 | $0.738745 |
| 2026-02-16 | $0.712997 | $0.691607 | $0.734387 |
| 2026-02-17 | $0.714621 | $0.693182 | $0.736059 |
| 2026-02-18 | $0.708827 | $0.687562 | $0.730092 |
| 2026-02-19 | $0.717917 | $0.696380 | $0.739455 |
| 2026-02-20 | $0.714947 | $0.693498 | $0.736395 |
| 2026-02-21 | $0.706120 | $0.684936 | $0.727304 |
| 2026-02-22 | $0.697403 | $0.676480 | $0.718325 |
| 2026-02-23 | $0.705558 | $0.684391 | $0.726725 |
| 2026-02-24 | $0.710025 | $0.688724 | $0.731326 |
| 2026-02-25 | $0.701259 | $0.680221 | $0.722297 |
| 2026-02-26 | $0.692602 | $0.671824 | $0.713380 |
| 2026-02-27 | $0.694737 | $0.673895 | $0.715579 |
| 2026-02-28 | $0.686160 | $0.665575 | $0.706745 |
| 2026 March | |||
| 2026-03-01 | $0.694959 | $0.674111 | $0.715808 |
| 2026-03-02 | $0.699373 | $0.678392 | $0.720354 |
| 2026-03-03 | $0.703937 | $0.682819 | $0.725055 |
| 2026-03-04 | $0.702608 | $0.681530 | $0.723686 |
| 2026-03-05 | $0.701069 | $0.680037 | $0.722101 |
| 2026-03-06 | $0.699148 | $0.678174 | $0.720123 |
| 2026-03-07 | $0.701013 | $0.679982 | $0.722043 |
| 2026-03-08 | $0.706520 | $0.685324 | $0.727716 |
| 2026-03-09 | $0.707965 | $0.686726 | $0.729204 |
| 2026-03-10 | $0.717044 | $0.695533 | $0.738556 |
| 2026-03-11 | $0.721037 | $0.699406 | $0.742668 |
| 2026-03-12 | $0.725236 | $0.703479 | $0.746994 |
| 2026-03-13 | $0.723094 | $0.701401 | $0.744787 |
| 2026-03-14 | $0.721570 | $0.699923 | $0.743217 |
| 2026-03-15 | $0.719135 | $0.697561 | $0.740709 |
| 2026-03-16 | $0.723369 | $0.701668 | $0.745070 |
| 2026-03-17 | $0.731499 | $0.709554 | $0.753444 |
| 2026-03-18 | $0.727237 | $0.705420 | $0.749054 |
| 2026-03-19 | $0.718259 | $0.696711 | $0.739806 |
| 2026-03-20 | $0.719027 | $0.697456 | $0.740598 |
| 2026-03-21 | $0.711921 | $0.690563 | $0.733278 |
| 2026-03-22 | $0.703131 | $0.682038 | $0.724225 |
| 2026-03-23 | $0.696543 | $0.675647 | $0.717439 |
| 2026-03-24 | $0.702299 | $0.681230 | $0.723368 |
| 2026-03-25 | $0.693629 | $0.672820 | $0.714438 |
| 2026-03-26 | $0.693969 | $0.673150 | $0.714788 |
| 2026-03-27 | $0.695560 | $0.674693 | $0.716427 |
| 2026-03-28 | $0.704480 | $0.683346 | $0.725614 |
| 2026-03-29 | $0.713514 | $0.692109 | $0.734920 |
| 2026-03-30 | $0.712511 | $0.691136 | $0.733886 |
| 2026-03-31 | $0.721648 | $0.699999 | $0.743298 |
| 2026 April | |||
| 2026-04-01 | $0.730570 | $0.708652 | $0.752487 |
| 2026-04-02 | $0.721550 | $0.699904 | $0.743197 |
| 2026-04-03 | $0.730803 | $0.708879 | $0.752727 |
| 2026-04-04 | $0.721781 | $0.700128 | $0.743435 |
| 2026-04-05 | $0.722478 | $0.700803 | $0.744152 |
| 2026-04-06 | $0.729478 | $0.707594 | $0.751362 |
| 2026-04-07 | $0.727966 | $0.706127 | $0.749805 |
| 2026-04-08 | $0.723954 | $0.702235 | $0.745672 |
| 2026-04-09 | $0.715016 | $0.693565 | $0.736466 |
| 2026-04-10 | $0.724185 | $0.702460 | $0.745911 |
| 2026-04-11 | $0.715245 | $0.693787 | $0.736702 |
| 2026-04-12 | $0.724417 | $0.702685 | $0.746150 |
| 2026-04-13 | $0.715474 | $0.694010 | $0.736938 |
| 2026-04-14 | $0.713894 | $0.692478 | $0.735311 |
| 2026-04-15 | $0.723050 | $0.701358 | $0.744741 |
| 2026-04-16 | $0.714123 | $0.692699 | $0.735547 |
| 2026-04-17 | $0.705307 | $0.684147 | $0.726466 |
| 2026-04-18 | $0.714352 | $0.692921 | $0.735782 |
| 2026-04-19 | $0.705532 | $0.684366 | $0.726698 |
| 2026-04-20 | $0.710556 | $0.689239 | $0.731872 |
| 2026-04-21 | $0.707436 | $0.686213 | $0.728659 |
| 2026-04-22 | $0.713912 | $0.692494 | $0.735329 |
| 2026-04-23 | $0.723067 | $0.701375 | $0.744759 |
| 2026-04-24 | $0.714140 | $0.692716 | $0.735564 |
| 2026-04-25 | $0.723298 | $0.701599 | $0.744997 |
| 2026-04-26 | $0.732574 | $0.710597 | $0.754551 |
| 2026-04-27 | $0.724700 | $0.702959 | $0.746441 |
| 2026-04-28 | $0.715753 | $0.694280 | $0.737226 |
| 2026-04-29 | $0.706917 | $0.685709 | $0.728124 |
| 2026-04-30 | $0.715982 | $0.694503 | $0.737462 |
| 2026 May | |||
| 2026-05-01 | $0.707143 | $0.685929 | $0.728357 |
| 2026-05-02 | $0.716211 | $0.694725 | $0.737698 |
| 2026-05-03 | $0.725396 | $0.703634 | $0.747158 |
| 2026-05-04 | $0.734699 | $0.712658 | $0.756740 |
| 2026-05-05 | $0.744120 | $0.721797 | $0.766444 |
| 2026-05-06 | $0.753663 | $0.731053 | $0.776273 |
| 2026-05-07 | $0.745143 | $0.722789 | $0.767497 |
| 2026-05-08 | $0.735944 | $0.713865 | $0.758022 |
| 2026-05-09 | $0.745381 | $0.723020 | $0.767743 |
| 2026-05-10 | $0.736179 | $0.714094 | $0.758264 |
| 2026-05-11 | $0.736437 | $0.714344 | $0.758530 |
| 2026-05-12 | $0.728600 | $0.706742 | $0.750458 |
| 2026-05-13 | $0.724799 | $0.703055 | $0.746543 |
| 2026-05-14 | $0.715851 | $0.694376 | $0.737327 |
| 2026-05-15 | $0.725031 | $0.703280 | $0.746782 |
| 2026-05-16 | $0.723433 | $0.701730 | $0.745136 |
| 2026-05-17 | $0.731364 | $0.709423 | $0.753305 |
| 2026-05-18 | $0.740743 | $0.718521 | $0.762965 |
| 2026-05-19 | $0.731598 | $0.709650 | $0.753546 |
| 2026-05-20 | $0.728020 | $0.706179 | $0.749860 |
| 2026-05-21 | $0.735735 | $0.713662 | $0.757807 |
| 2026-05-22 | $0.734205 | $0.712179 | $0.756231 |
| 2026-05-23 | $0.743621 | $0.721312 | $0.765929 |
| 2026-05-24 | $0.753157 | $0.730562 | $0.775752 |
| 2026-05-25 | $0.743859 | $0.721543 | $0.766174 |
| 2026-05-26 | $0.734675 | $0.712635 | $0.756715 |
| 2026-05-27 | $0.733965 | $0.711946 | $0.755984 |
| 2026-05-28 | $0.730666 | $0.708746 | $0.752586 |
| 2026-05-29 | $0.740037 | $0.717835 | $0.762238 |
| 2026-05-30 | $0.741079 | $0.718847 | $0.763312 |
| 2026-05-31 | $0.742043 | $0.719782 | $0.764305 |
| 2026 June | |||
| 2026-06-01 | $0.732882 | $0.710896 | $0.754869 |
| 2026-06-02 | $0.738640 | $0.716481 | $0.760799 |
| 2026-06-03 | $0.740775 | $0.718552 | $0.762999 |
| 2026-06-04 | $0.740352 | $0.718142 | $0.762563 |
| 2026-06-05 | $0.749847 | $0.727351 | $0.772342 |
| 2026-06-06 | $0.759463 | $0.736679 | $0.782247 |
| 2026-06-07 | $0.750087 | $0.727584 | $0.772589 |
| 2026-06-08 | $0.740826 | $0.718601 | $0.763051 |
| 2026-06-09 | $0.740129 | $0.717925 | $0.762333 |
| 2026-06-10 | $0.737993 | $0.715853 | $0.760133 |
| 2026-06-11 | $0.739562 | $0.717375 | $0.761749 |
| 2026-06-12 | $0.739348 | $0.717167 | $0.761528 |
| 2026-06-13 | $0.730220 | $0.708313 | $0.752127 |
| 2026-06-14 | $0.733082 | $0.711090 | $0.755075 |
| 2026-06-15 | $0.733133 | $0.711139 | $0.755127 |
| 2026-06-16 | $0.729017 | $0.707147 | $0.750888 |
| 2026-06-17 | $0.726671 | $0.704871 | $0.748471 |
| 2026-06-18 | $0.719964 | $0.698365 | $0.741563 |
| 2026-06-19 | $0.729197 | $0.707321 | $0.751072 |
| 2026-06-20 | $0.732089 | $0.710126 | $0.754051 |
| 2026-06-21 | $0.734409 | $0.712377 | $0.756441 |
| 2026-06-22 | $0.733457 | $0.711453 | $0.755461 |
| 2026-06-23 | $0.731986 | $0.710026 | $0.753945 |
| 2026-06-24 | $0.731087 | $0.709154 | $0.753019 |
| 2026-06-25 | $0.733328 | $0.711328 | $0.755328 |
| 2026-06-26 | $0.732192 | $0.710226 | $0.754158 |
| 2026-06-27 | $0.729078 | $0.707206 | $0.750951 |
| 2026-06-28 | $0.737118 | $0.715004 | $0.759231 |
| 2026-06-29 | $0.740327 | $0.718117 | $0.762537 |
| 2026-06-30 | $0.735869 | $0.713793 | $0.757945 |
| 2026 July | |||
| 2026-07-01 | $0.734719 | $0.712677 | $0.756760 |
| 2026-07-02 | $0.740421 | $0.718209 | $0.762634 |
| 2026-07-03 | $0.736913 | $0.714806 | $0.759020 |
| 2026-07-04 | $0.737885 | $0.715748 | $0.760021 |
| 2026-07-05 | $0.747347 | $0.724927 | $0.769768 |
| 2026-07-06 | $0.756932 | $0.734224 | $0.779639 |
| 2026-07-07 | $0.757513 | $0.734788 | $0.780238 |
| 2026-07-08 | $0.757086 | $0.734373 | $0.779799 |
| 2026-07-09 | $0.765757 | $0.742784 | $0.788729 |
| 2026-07-10 | $0.756303 | $0.733614 | $0.778992 |
| 2026-07-11 | $0.754312 | $0.731683 | $0.776941 |
| 2026-07-12 | $0.754078 | $0.731456 | $0.776700 |
| 2026-07-13 | $0.763748 | $0.740836 | $0.786661 |
| 2026-07-14 | $0.757453 | $0.734730 | $0.780177 |
| 2026-07-15 | $0.756557 | $0.733860 | $0.779254 |
| 2026-07-16 | $0.760658 | $0.737838 | $0.783478 |
| 2026-07-17 | $0.755246 | $0.732589 | $0.777904 |
| 2026-07-18 | $0.759023 | $0.736253 | $0.781794 |
| 2026-07-19 | $0.757633 | $0.734904 | $0.780362 |
| 2026-07-20 | $0.748280 | $0.725832 | $0.770728 |
| 2026-07-21 | $0.757845 | $0.735110 | $0.780580 |
| 2026-07-22 | $0.760739 | $0.737917 | $0.783561 |
| 2026-07-23 | $0.766046 | $0.743064 | $0.789027 |
| 2026-07-24 | $0.762152 | $0.739288 | $0.785017 |
| 2026-07-25 | $0.755493 | $0.732828 | $0.778158 |
| 2026-07-26 | $0.753244 | $0.730647 | $0.775842 |
| 2026-07-27 | $0.743945 | $0.721627 | $0.766263 |
| 2026-07-28 | $0.741112 | $0.718879 | $0.763346 |
| 2026-07-29 | $0.740856 | $0.718631 | $0.763082 |
| 2026-07-30 | $0.736151 | $0.714066 | $0.758236 |
| 2026-07-31 | $0.727063 | $0.705251 | $0.748875 |
| 2026 August | |||
| 2026-08-01 | $0.718087 | $0.696544 | $0.739629 |
| 2026-08-02 | $0.726125 | $0.704341 | $0.747909 |
| 2026-08-03 | $0.735437 | $0.713374 | $0.757500 |
| 2026-08-04 | $0.734917 | $0.712870 | $0.756965 |
| 2026-08-05 | $0.744342 | $0.722011 | $0.766672 |
| 2026-08-06 | $0.753887 | $0.731271 | $0.776504 |
| 2026-08-07 | $0.744580 | $0.722243 | $0.766917 |
| 2026-08-08 | $0.748501 | $0.726046 | $0.770956 |
| 2026-08-09 | $0.758100 | $0.735357 | $0.780843 |
| 2026-08-10 | $0.748741 | $0.726279 | $0.771203 |
| 2026-08-11 | $0.739497 | $0.717312 | $0.761682 |
| 2026-08-12 | $0.739762 | $0.717569 | $0.761954 |
| 2026-08-13 | $0.730629 | $0.708710 | $0.752548 |
| 2026-08-14 | $0.726513 | $0.704717 | $0.748308 |
| 2026-08-15 | $0.722227 | $0.700560 | $0.743894 |
| 2026-08-16 | $0.723872 | $0.702156 | $0.745588 |
| 2026-08-17 | $0.718003 | $0.696463 | $0.739543 |
| 2026-08-18 | $0.727211 | $0.705395 | $0.749027 |
| 2026-08-19 | $0.724202 | $0.702476 | $0.745928 |
| 2026-08-20 | $0.715261 | $0.693803 | $0.736719 |
| 2026-08-21 | $0.706431 | $0.685238 | $0.727624 |
| 2026-08-22 | $0.714692 | $0.693251 | $0.736132 |
| 2026-08-23 | $0.719217 | $0.697640 | $0.740793 |
| 2026-08-24 | $0.710337 | $0.689027 | $0.731648 |
| 2026-08-25 | $0.701568 | $0.680521 | $0.722615 |
| 2026-08-26 | $0.703731 | $0.682619 | $0.724843 |
| 2026-08-27 | $0.695043 | $0.674191 | $0.715894 |
| 2026-08-28 | $0.703956 | $0.682837 | $0.725075 |
| 2026-08-29 | $0.708427 | $0.687174 | $0.729680 |
| 2026-08-30 | $0.713050 | $0.691658 | $0.734441 |
| 2026-08-31 | $0.711704 | $0.690352 | $0.733055 |
| 2026 September | |||
| 2026-09-01 | $0.710145 | $0.688841 | $0.731449 |
| 2026-09-02 | $0.708199 | $0.686953 | $0.729445 |
| 2026-09-03 | $0.710088 | $0.688785 | $0.731390 |
| 2026-09-04 | $0.715666 | $0.694196 | $0.737136 |
| 2026-09-05 | $0.717130 | $0.695616 | $0.738644 |
| 2026-09-06 | $0.726327 | $0.704537 | $0.748117 |
| 2026-09-07 | $0.730371 | $0.708460 | $0.752282 |
| 2026-09-08 | $0.734625 | $0.712586 | $0.756664 |
| 2026-09-09 | $0.732455 | $0.710481 | $0.754429 |
| 2026-09-10 | $0.730911 | $0.708984 | $0.752838 |
| 2026-09-11 | $0.728445 | $0.706591 | $0.750298 |
| 2026-09-12 | $0.732733 | $0.710751 | $0.754715 |
| 2026-09-13 | $0.740968 | $0.718739 | $0.763197 |
| 2026-09-14 | $0.736651 | $0.714552 | $0.758751 |
| 2026-09-15 | $0.727557 | $0.705730 | $0.749383 |
| 2026-09-16 | $0.728335 | $0.706485 | $0.750185 |
| 2026-09-17 | $0.721137 | $0.699503 | $0.742771 |
| 2026-09-18 | $0.712234 | $0.690867 | $0.733601 |
| 2026-09-19 | $0.705560 | $0.684393 | $0.726727 |
| 2026-09-20 | $0.711391 | $0.690049 | $0.732733 |
| 2026-09-21 | $0.702608 | $0.681530 | $0.723687 |
| 2026-09-22 | $0.702952 | $0.681864 | $0.724041 |
| 2026-09-23 | $0.704565 | $0.683428 | $0.725701 |
| 2026-09-24 | $0.713600 | $0.692192 | $0.735008 |
| 2026-09-25 | $0.722751 | $0.701069 | $0.744434 |
| 2026-09-26 | $0.721735 | $0.700083 | $0.743387 |
| 2026-09-27 | $0.730991 | $0.709061 | $0.752920 |
| 2026-09-28 | $0.740027 | $0.717826 | $0.762228 |
| 2026-09-29 | $0.730891 | $0.708964 | $0.752818 |
| 2026-09-30 | $0.740264 | $0.718056 | $0.762472 |
| 2026 October | |||
| 2026-10-01 | $0.731125 | $0.709191 | $0.753059 |
| 2026-10-02 | $0.731831 | $0.709876 | $0.753786 |
| 2026-10-03 | $0.738921 | $0.716754 | $0.761089 |
| 2026-10-04 | $0.737390 | $0.715268 | $0.759512 |
| 2026-10-05 | $0.733326 | $0.711326 | $0.755325 |
| 2026-10-06 | $0.724272 | $0.702544 | $0.746000 |
| 2026-10-07 | $0.733560 | $0.711553 | $0.755567 |
| 2026-10-08 | $0.724504 | $0.702769 | $0.746239 |
| 2026-10-09 | $0.733795 | $0.711781 | $0.755809 |
| 2026-10-10 | $0.724736 | $0.702994 | $0.746478 |
| 2026-10-11 | $0.723136 | $0.701442 | $0.744830 |
| 2026-10-12 | $0.732410 | $0.710437 | $0.754382 |
| 2026-10-13 | $0.723368 | $0.701667 | $0.745069 |
| 2026-10-14 | $0.714437 | $0.693004 | $0.735870 |
| 2026-10-15 | $0.723599 | $0.701891 | $0.745307 |
| 2026-10-16 | $0.714666 | $0.693226 | $0.736106 |
| 2026-10-17 | $0.719754 | $0.698162 | $0.741347 |
| 2026-10-18 | $0.716594 | $0.695096 | $0.738092 |
| 2026-10-19 | $0.723154 | $0.701459 | $0.744848 |
| 2026-10-20 | $0.732427 | $0.710455 | $0.754400 |
| 2026-10-21 | $0.723385 | $0.701684 | $0.745087 |
| 2026-10-22 | $0.732662 | $0.710682 | $0.754642 |
| 2026-10-23 | $0.742058 | $0.719796 | $0.764319 |
| 2026-10-24 | $0.734082 | $0.712059 | $0.756104 |
| 2026-10-25 | $0.725019 | $0.703268 | $0.746769 |
| 2026-10-26 | $0.716068 | $0.694586 | $0.737550 |
| 2026-10-27 | $0.725251 | $0.703493 | $0.747008 |
| 2026-10-28 | $0.716297 | $0.694808 | $0.737786 |
| 2026-10-29 | $0.725483 | $0.703719 | $0.747248 |
| 2026-10-30 | $0.734787 | $0.712743 | $0.756830 |
| 2026-10-31 | $0.744210 | $0.721883 | $0.766536 |
| 2026 November | |||
| 2026-11-01 | $0.753753 | $0.731141 | $0.776366 |
| 2026-11-02 | $0.763420 | $0.740517 | $0.786322 |
| 2026-11-03 | $0.754789 | $0.732145 | $0.777433 |