Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.829245 | $0.804368 | $0.854123 |
| 2030-01-02 | $0.832412 | $0.807439 | $0.857384 |
| 2030-01-03 | $0.838219 | $0.813072 | $0.863365 |
| 2030-01-04 | $0.833958 | $0.808940 | $0.858977 |
| 2030-01-05 | $0.826672 | $0.801872 | $0.851472 |
| 2030-01-06 | $0.824211 | $0.799485 | $0.848938 |
| 2030-01-07 | $0.814036 | $0.789615 | $0.838457 |
| 2030-01-08 | $0.810936 | $0.786608 | $0.835264 |
| 2030-01-09 | $0.810656 | $0.786336 | $0.834976 |
| 2030-01-10 | $0.805507 | $0.781342 | $0.829673 |
| 2030-01-11 | $0.795563 | $0.771696 | $0.819430 |
| 2030-01-12 | $0.785741 | $0.762169 | $0.809313 |
| 2030-01-13 | $0.794536 | $0.770700 | $0.818373 |
| 2030-01-14 | $0.804726 | $0.780584 | $0.828867 |
| 2030-01-15 | $0.804157 | $0.780032 | $0.828282 |
| 2030-01-16 | $0.814470 | $0.790036 | $0.838904 |
| 2030-01-17 | $0.824915 | $0.800167 | $0.849662 |
| 2030-01-18 | $0.814730 | $0.790288 | $0.839172 |
| 2030-01-19 | $0.819021 | $0.794451 | $0.843592 |
| 2030-01-20 | $0.829524 | $0.804639 | $0.854410 |
| 2030-01-21 | $0.819283 | $0.794705 | $0.843862 |
| 2030-01-22 | $0.809169 | $0.784894 | $0.833444 |
| 2030-01-23 | $0.809458 | $0.785174 | $0.833742 |
| 2030-01-24 | $0.799465 | $0.775481 | $0.823449 |
| 2030-01-25 | $0.794961 | $0.771112 | $0.818810 |
| 2030-01-26 | $0.790271 | $0.766563 | $0.813980 |
| 2030-01-27 | $0.792071 | $0.768309 | $0.815833 |
| 2030-01-28 | $0.785650 | $0.762080 | $0.809219 |
| 2030-01-29 | $0.795725 | $0.771853 | $0.819597 |
| 2030-01-30 | $0.792432 | $0.768659 | $0.816205 |
| 2030-01-31 | $0.782649 | $0.759170 | $0.806129 |
| 2030 February | |||
| 2030-02-01 | $0.772987 | $0.749797 | $0.796177 |
| 2030-02-02 | $0.782026 | $0.758565 | $0.805487 |
| 2030-02-03 | $0.786977 | $0.763368 | $0.810587 |
| 2030-02-04 | $0.777262 | $0.753944 | $0.800580 |
| 2030-02-05 | $0.767666 | $0.744636 | $0.790696 |
| 2030-02-06 | $0.770033 | $0.746932 | $0.793134 |
| 2030-02-07 | $0.760526 | $0.737710 | $0.783342 |
| 2030-02-08 | $0.770279 | $0.747171 | $0.793387 |
| 2030-02-09 | $0.775171 | $0.751916 | $0.798426 |
| 2030-02-10 | $0.780230 | $0.756823 | $0.803637 |
| 2030-02-11 | $0.778757 | $0.755394 | $0.802119 |
| 2030-02-12 | $0.777051 | $0.753740 | $0.800363 |
| 2030-02-13 | $0.774922 | $0.751674 | $0.798169 |
| 2030-02-14 | $0.776989 | $0.753679 | $0.800298 |
| 2030-02-15 | $0.783092 | $0.759600 | $0.806585 |
| 2030-02-16 | $0.784695 | $0.761154 | $0.808235 |
| 2030-02-17 | $0.794758 | $0.770915 | $0.818600 |
| 2030-02-18 | $0.799183 | $0.775208 | $0.823159 |
| 2030-02-19 | $0.803837 | $0.779722 | $0.827953 |
| 2030-02-20 | $0.801463 | $0.777419 | $0.825507 |
| 2030-02-21 | $0.799773 | $0.775780 | $0.823767 |
| 2030-02-22 | $0.797075 | $0.773163 | $0.820987 |
| 2030-02-23 | $0.801768 | $0.777715 | $0.825821 |
| 2030-02-24 | $0.810778 | $0.786455 | $0.835102 |
| 2030-02-25 | $0.806055 | $0.781873 | $0.830236 |
| 2030-02-26 | $0.796103 | $0.772220 | $0.819986 |
| 2030-02-27 | $0.796955 | $0.773046 | $0.820863 |
| 2030-02-28 | $0.789078 | $0.765406 | $0.812751 |
| 2030 March | |||
| 2030-03-01 | $0.779337 | $0.755957 | $0.802717 |
| 2030-03-02 | $0.772034 | $0.748873 | $0.795195 |
| 2030-03-03 | $0.778414 | $0.755062 | $0.801767 |
| 2030-03-04 | $0.768804 | $0.745740 | $0.791869 |
| 2030-03-05 | $0.769181 | $0.746105 | $0.792256 |
| 2030-03-06 | $0.770945 | $0.747817 | $0.794073 |
| 2030-03-07 | $0.780832 | $0.757407 | $0.804257 |
| 2030-03-08 | $0.790845 | $0.767120 | $0.814570 |
| 2030-03-09 | $0.789733 | $0.766041 | $0.813425 |
| 2030-03-10 | $0.799861 | $0.775865 | $0.823856 |
| 2030-03-11 | $0.809749 | $0.785456 | $0.834041 |
| 2030-03-12 | $0.799752 | $0.775759 | $0.823744 |
| 2030-03-13 | $0.810008 | $0.785708 | $0.834308 |
| 2030-03-14 | $0.800008 | $0.776007 | $0.824008 |
| 2030-03-15 | $0.800780 | $0.776756 | $0.824803 |
| 2030-03-16 | $0.808539 | $0.784283 | $0.832795 |
| 2030-03-17 | $0.806863 | $0.782657 | $0.831069 |
| 2030-03-18 | $0.802416 | $0.778343 | $0.826488 |
| 2030-03-19 | $0.792509 | $0.768734 | $0.816285 |
| 2030-03-20 | $0.802673 | $0.778592 | $0.826753 |
| 2030-03-21 | $0.792763 | $0.768980 | $0.816546 |
| 2030-03-22 | $0.802929 | $0.778842 | $0.827017 |
| 2030-03-23 | $0.793017 | $0.769226 | $0.816807 |
| 2030-03-24 | $0.791266 | $0.767528 | $0.815004 |
| 2030-03-25 | $0.801414 | $0.777371 | $0.825456 |
| 2030-03-26 | $0.791520 | $0.767774 | $0.815265 |
| 2030-03-27 | $0.781748 | $0.758295 | $0.805200 |
| 2030-03-28 | $0.791773 | $0.768020 | $0.815526 |
| 2030-03-29 | $0.781998 | $0.758538 | $0.805458 |
| 2030-03-30 | $0.787566 | $0.763939 | $0.811193 |
| 2030-03-31 | $0.784108 | $0.760584 | $0.807631 |
| 2030 April | |||
| 2030-04-01 | $0.791285 | $0.767547 | $0.815024 |
| 2030-04-02 | $0.801433 | $0.777390 | $0.825476 |
| 2030-04-03 | $0.791539 | $0.767792 | $0.815285 |
| 2030-04-04 | $0.801689 | $0.777639 | $0.825740 |
| 2030-04-05 | $0.811970 | $0.787611 | $0.836329 |
| 2030-04-06 | $0.803243 | $0.779146 | $0.827340 |
| 2030-04-07 | $0.793326 | $0.769527 | $0.817126 |
| 2030-04-08 | $0.783532 | $0.760026 | $0.807038 |
| 2030-04-09 | $0.793580 | $0.769773 | $0.817388 |
| 2030-04-10 | $0.783783 | $0.760269 | $0.807296 |
| 2030-04-11 | $0.793834 | $0.770019 | $0.817649 |
| 2030-04-12 | $0.804014 | $0.779894 | $0.828135 |
| 2030-04-13 | $0.814325 | $0.789895 | $0.838755 |
| 2030-04-14 | $0.824768 | $0.800025 | $0.849511 |
| 2030-04-15 | $0.835345 | $0.810285 | $0.860405 |
| 2030-04-16 | $0.825901 | $0.801124 | $0.850678 |
| 2030-04-17 | $0.815705 | $0.791234 | $0.840176 |
| 2030-04-18 | $0.826166 | $0.801381 | $0.850951 |
| 2030-04-19 | $0.815966 | $0.791487 | $0.840445 |
| 2030-04-20 | $0.816252 | $0.791765 | $0.840740 |
| 2030-04-21 | $0.807565 | $0.783338 | $0.831792 |
| 2030-04-22 | $0.803353 | $0.779252 | $0.827454 |
| 2030-04-23 | $0.793435 | $0.769632 | $0.817238 |
| 2030-04-24 | $0.803610 | $0.779502 | $0.827718 |
| 2030-04-25 | $0.801838 | $0.777783 | $0.825894 |
| 2030-04-26 | $0.810629 | $0.786310 | $0.834948 |
| 2030-04-27 | $0.821025 | $0.796394 | $0.845655 |
| 2030-04-28 | $0.810889 | $0.786562 | $0.835215 |
| 2030-04-29 | $0.806923 | $0.782715 | $0.831130 |
| 2030-04-30 | $0.815473 | $0.791009 | $0.839938 |
| 2030 May | |||
| 2030-05-01 | $0.813778 | $0.789365 | $0.838192 |
| 2030-05-02 | $0.824214 | $0.799488 | $0.848941 |
| 2030-05-03 | $0.834784 | $0.809740 | $0.859827 |
| 2030-05-04 | $0.824478 | $0.799744 | $0.849212 |
| 2030-05-05 | $0.814299 | $0.789870 | $0.838728 |
| 2030-05-06 | $0.813512 | $0.789106 | $0.837917 |
| 2030-05-07 | $0.809856 | $0.785560 | $0.834152 |
| 2030-05-08 | $0.820242 | $0.795634 | $0.844849 |
| 2030-05-09 | $0.821397 | $0.796755 | $0.846039 |
| 2030-05-10 | $0.822466 | $0.797792 | $0.847140 |
| 2030-05-11 | $0.812312 | $0.787943 | $0.836681 |
| 2030-05-12 | $0.818694 | $0.794133 | $0.843255 |
| 2030-05-13 | $0.821061 | $0.796429 | $0.845692 |
| 2030-05-14 | $0.820592 | $0.795974 | $0.845209 |
| 2030-05-15 | $0.831115 | $0.806181 | $0.856048 |
| 2030-05-16 | $0.841773 | $0.816520 | $0.867026 |
| 2030-05-17 | $0.831381 | $0.806439 | $0.856322 |
| 2030-05-18 | $0.821117 | $0.796483 | $0.845750 |
| 2030-05-19 | $0.820344 | $0.795734 | $0.844954 |
| 2030-05-20 | $0.817977 | $0.793437 | $0.842516 |
| 2030-05-21 | $0.819716 | $0.795124 | $0.844307 |
| 2030-05-22 | $0.819478 | $0.794894 | $0.844063 |
| 2030-05-23 | $0.809361 | $0.785080 | $0.833642 |
| 2030-05-24 | $0.812534 | $0.788158 | $0.836910 |
| 2030-05-25 | $0.812589 | $0.788212 | $0.836967 |
| 2030-05-26 | $0.808028 | $0.783787 | $0.832269 |
| 2030-05-27 | $0.805427 | $0.781264 | $0.829590 |
| 2030-05-28 | $0.797993 | $0.774053 | $0.821933 |
| 2030-05-29 | $0.808227 | $0.783980 | $0.832474 |
| 2030-05-30 | $0.811432 | $0.787089 | $0.835775 |
| 2030-05-31 | $0.814004 | $0.789584 | $0.838424 |
| 2030 June | |||
| 2030-06-01 | $0.812949 | $0.788561 | $0.837338 |
| 2030-06-02 | $0.811318 | $0.786979 | $0.835658 |
| 2030-06-03 | $0.810322 | $0.786012 | $0.834632 |
| 2030-06-04 | $0.812806 | $0.788422 | $0.837190 |
| 2030-06-05 | $0.811547 | $0.787200 | $0.835893 |
| 2030-06-06 | $0.808096 | $0.783853 | $0.832339 |
| 2030-06-07 | $0.817007 | $0.792496 | $0.841517 |
| 2030-06-08 | $0.820564 | $0.795947 | $0.845181 |
| 2030-06-09 | $0.815622 | $0.791153 | $0.840091 |
| 2030-06-10 | $0.814348 | $0.789917 | $0.838778 |
| 2030-06-11 | $0.820668 | $0.796048 | $0.845288 |
| 2030-06-12 | $0.816780 | $0.792276 | $0.841283 |
| 2030-06-13 | $0.817857 | $0.793321 | $0.842392 |
| 2030-06-14 | $0.828345 | $0.803495 | $0.853195 |
| 2030-06-15 | $0.838968 | $0.813799 | $0.864137 |
| 2030-06-16 | $0.839612 | $0.814424 | $0.864801 |
| 2030-06-17 | $0.839139 | $0.813965 | $0.864313 |
| 2030-06-18 | $0.848749 | $0.823287 | $0.874212 |
| 2030-06-19 | $0.838271 | $0.813123 | $0.863419 |
| 2030-06-20 | $0.836064 | $0.810982 | $0.861146 |
| 2030-06-21 | $0.835805 | $0.810731 | $0.860879 |
| 2030-06-22 | $0.846523 | $0.821128 | $0.871919 |
| 2030-06-23 | $0.839546 | $0.814360 | $0.864733 |
| 2030-06-24 | $0.838553 | $0.813396 | $0.863709 |
| 2030-06-25 | $0.843098 | $0.817805 | $0.868391 |
| 2030-06-26 | $0.837100 | $0.811987 | $0.862213 |
| 2030-06-27 | $0.841286 | $0.816048 | $0.866525 |
| 2030-06-28 | $0.839746 | $0.814553 | $0.864938 |
| 2030-06-29 | $0.829378 | $0.804497 | $0.854260 |
| 2030-06-30 | $0.839980 | $0.814781 | $0.865180 |
| 2030 July | |||
| 2030-07-01 | $0.843188 | $0.817892 | $0.868483 |
| 2030-07-02 | $0.849070 | $0.823598 | $0.874542 |
| 2030-07-03 | $0.844754 | $0.819412 | $0.870097 |
| 2030-07-04 | $0.837373 | $0.812252 | $0.862495 |
| 2030-07-05 | $0.834881 | $0.809835 | $0.859927 |
| 2030-07-06 | $0.824574 | $0.799837 | $0.849311 |
| 2030-07-07 | $0.821434 | $0.796791 | $0.846077 |
| 2030-07-08 | $0.821150 | $0.796516 | $0.845785 |
| 2030-07-09 | $0.815935 | $0.791457 | $0.840413 |
| 2030-07-10 | $0.805862 | $0.781686 | $0.830038 |
| 2030-07-11 | $0.795913 | $0.772035 | $0.819790 |
| 2030-07-12 | $0.804822 | $0.780678 | $0.828967 |
| 2030-07-13 | $0.815143 | $0.790689 | $0.839598 |
| 2030-07-14 | $0.814567 | $0.790130 | $0.839004 |
| 2030-07-15 | $0.825013 | $0.800263 | $0.849764 |
| 2030-07-16 | $0.835593 | $0.810526 | $0.860661 |
| 2030-07-17 | $0.825278 | $0.800519 | $0.850036 |
| 2030-07-18 | $0.829624 | $0.804735 | $0.854513 |
| 2030-07-19 | $0.840263 | $0.815055 | $0.865471 |
| 2030-07-20 | $0.829889 | $0.804993 | $0.854786 |
| 2030-07-21 | $0.819644 | $0.795055 | $0.844233 |
| 2030-07-22 | $0.819937 | $0.795339 | $0.844535 |
| 2030-07-23 | $0.809814 | $0.785520 | $0.834109 |
| 2030-07-24 | $0.805252 | $0.781094 | $0.829410 |
| 2030-07-25 | $0.800502 | $0.776487 | $0.824517 |
| 2030-07-26 | $0.802325 | $0.778255 | $0.826395 |
| 2030-07-27 | $0.795820 | $0.771946 | $0.819695 |
| 2030-07-28 | $0.806026 | $0.781845 | $0.830207 |
| 2030-07-29 | $0.802691 | $0.778610 | $0.826772 |
| 2030-07-30 | $0.792781 | $0.768998 | $0.816565 |
| 2030-07-31 | $0.782994 | $0.759504 | $0.806484 |
| 2030 August | |||
| 2030-08-01 | $0.792150 | $0.768385 | $0.815914 |
| 2030-08-02 | $0.797165 | $0.773250 | $0.821080 |
| 2030-08-03 | $0.787324 | $0.763704 | $0.810943 |
| 2030-08-04 | $0.777604 | $0.754276 | $0.800932 |
| 2030-08-05 | $0.780001 | $0.756601 | $0.803401 |
| 2030-08-06 | $0.770371 | $0.747260 | $0.793482 |
| 2030-08-07 | $0.780251 | $0.756843 | $0.803658 |
| 2030-08-08 | $0.785206 | $0.761650 | $0.808762 |
| 2030-08-09 | $0.790330 | $0.766620 | $0.814040 |
| 2030-08-10 | $0.788838 | $0.765173 | $0.812503 |
| 2030-08-11 | $0.787110 | $0.763497 | $0.810724 |
| 2030-08-12 | $0.784953 | $0.761405 | $0.808502 |
| 2030-08-13 | $0.787047 | $0.763436 | $0.810658 |
| 2030-08-14 | $0.793230 | $0.769433 | $0.817027 |
| 2030-08-15 | $0.794853 | $0.771007 | $0.818699 |
| 2030-08-16 | $0.805046 | $0.780895 | $0.829198 |
| 2030-08-17 | $0.809529 | $0.785243 | $0.833815 |
| 2030-08-18 | $0.814244 | $0.789816 | $0.838671 |
| 2030-08-19 | $0.811839 | $0.787483 | $0.836194 |
| 2030-08-20 | $0.810127 | $0.785823 | $0.834431 |
| 2030-08-21 | $0.807394 | $0.783172 | $0.831615 |
| 2030-08-22 | $0.812147 | $0.787783 | $0.836511 |
| 2030-08-23 | $0.821274 | $0.796636 | $0.845913 |
| 2030-08-24 | $0.816489 | $0.791995 | $0.840984 |
| 2030-08-25 | $0.806409 | $0.782217 | $0.830602 |
| 2030-08-26 | $0.807272 | $0.783054 | $0.831490 |
| 2030-08-27 | $0.799294 | $0.775315 | $0.823272 |
| 2030-08-28 | $0.789426 | $0.765743 | $0.813108 |
| 2030-08-29 | $0.782029 | $0.758568 | $0.805489 |
| 2030-08-30 | $0.788491 | $0.764837 | $0.812146 |
| 2030-08-31 | $0.778757 | $0.755394 | $0.802120 |
| 2030 September | |||
| 2030-09-01 | $0.779138 | $0.755764 | $0.802513 |
| 2030-09-02 | $0.780925 | $0.757497 | $0.804353 |
| 2030-09-03 | $0.790940 | $0.767212 | $0.814668 |
| 2030-09-04 | $0.801083 | $0.777050 | $0.825115 |
| 2030-09-05 | $0.799957 | $0.775958 | $0.823955 |
| 2030-09-06 | $0.810215 | $0.785909 | $0.834522 |
| 2030-09-07 | $0.820231 | $0.795624 | $0.844838 |
| 2030-09-08 | $0.810105 | $0.785802 | $0.834408 |
| 2030-09-09 | $0.820494 | $0.795879 | $0.845109 |
| 2030-09-10 | $0.810364 | $0.786053 | $0.834675 |
| 2030-09-11 | $0.811146 | $0.786812 | $0.835481 |
| 2030-09-12 | $0.819006 | $0.794436 | $0.843576 |
| 2030-09-13 | $0.817308 | $0.792789 | $0.841828 |
| 2030-09-14 | $0.812803 | $0.788419 | $0.837187 |
| 2030-09-15 | $0.802769 | $0.778686 | $0.826852 |
| 2030-09-16 | $0.813064 | $0.788672 | $0.837455 |
| 2030-09-17 | $0.803026 | $0.778935 | $0.827116 |
| 2030-09-18 | $0.813324 | $0.788924 | $0.837723 |
| 2030-09-19 | $0.803283 | $0.779184 | $0.827381 |
| 2030-09-20 | $0.801510 | $0.777464 | $0.825555 |
| 2030-09-21 | $0.811788 | $0.787435 | $0.836142 |
| 2030-09-22 | $0.801766 | $0.777713 | $0.825819 |
| 2030-09-23 | $0.791868 | $0.768112 | $0.815624 |
| 2030-09-24 | $0.802023 | $0.777962 | $0.826083 |
| 2030-09-25 | $0.792121 | $0.768358 | $0.815885 |
| 2030-09-26 | $0.797761 | $0.773828 | $0.821694 |
| 2030-09-27 | $0.794258 | $0.770430 | $0.818086 |
| 2030-09-28 | $0.801529 | $0.777483 | $0.825575 |
| 2030-09-29 | $0.811808 | $0.787454 | $0.836162 |
| 2030-09-30 | $0.801786 | $0.777732 | $0.825839 |
| 2030 October | |||
| 2030-10-01 | $0.812068 | $0.787706 | $0.836430 |
| 2030-10-02 | $0.822482 | $0.797807 | $0.847156 |
| 2030-10-03 | $0.813641 | $0.789232 | $0.838051 |
| 2030-10-04 | $0.803596 | $0.779488 | $0.827704 |
| 2030-10-05 | $0.793675 | $0.769865 | $0.817486 |
| 2030-10-06 | $0.803854 | $0.779738 | $0.827969 |
| 2030-10-07 | $0.793929 | $0.770112 | $0.817747 |
| 2030-10-08 | $0.804111 | $0.779988 | $0.828234 |
| 2030-10-09 | $0.814423 | $0.789990 | $0.838856 |
| 2030-10-10 | $0.824867 | $0.800121 | $0.849613 |
| 2030-10-11 | $0.835445 | $0.810382 | $0.860509 |
| 2030-10-12 | $0.846159 | $0.820774 | $0.871544 |
| 2030-10-13 | $0.836593 | $0.811495 | $0.861691 |
| 2030-10-14 | $0.826265 | $0.801477 | $0.851053 |
| 2030-10-15 | $0.836861 | $0.811755 | $0.861967 |
| 2030-10-16 | $0.826529 | $0.801733 | $0.851325 |
| 2030-10-17 | $0.826819 | $0.802014 | $0.851624 |
| 2030-10-18 | $0.818020 | $0.793479 | $0.842560 |
| 2030-10-19 | $0.813753 | $0.789340 | $0.838165 |
| 2030-10-20 | $0.803706 | $0.779595 | $0.827818 |
| 2030-10-21 | $0.814013 | $0.789593 | $0.838434 |
| 2030-10-22 | $0.812219 | $0.787852 | $0.836585 |
| 2030-10-23 | $0.821123 | $0.796489 | $0.845757 |
| 2030-10-24 | $0.831653 | $0.806704 | $0.856603 |
| 2030-10-25 | $0.821386 | $0.796744 | $0.846027 |
| 2030-10-26 | $0.817369 | $0.792848 | $0.841890 |
| 2030-10-27 | $0.826030 | $0.801249 | $0.850811 |
| 2030-10-28 | $0.824313 | $0.799584 | $0.849042 |
| 2030-10-29 | $0.834884 | $0.809837 | $0.859930 |
| 2030-10-30 | $0.845591 | $0.820223 | $0.870958 |
| 2030-10-31 | $0.835151 | $0.810097 | $0.860206 |
| 2030 November | |||
| 2030-11-01 | $0.824841 | $0.800095 | $0.849586 |
| 2030-11-02 | $0.824043 | $0.799322 | $0.848764 |