Current Bitcoin BEP2 price: â–¼ 103,978.04 USD (-3,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3465 | $3361 | $3569 |
| 2027-01-02 | $3446 | $3342 | $3549 |
| 2027-01-03 | $3428 | $3325 | $3531 |
| 2027-01-04 | $3460 | $3356 | $3564 |
| 2027-01-05 | $3463 | $3359 | $3567 |
| 2027-01-06 | $3463 | $3359 | $3567 |
| 2027-01-07 | $3548 | $3442 | $3655 |
| 2027-01-08 | $3527 | $3421 | $3633 |
| 2027-01-09 | $3502 | $3397 | $3607 |
| 2027-01-10 | $3440 | $3336 | $3543 |
| 2027-01-11 | $3450 | $3346 | $3553 |
| 2027-01-12 | $3526 | $3420 | $3631 |
| 2027-01-13 | $3626 | $3518 | $3735 |
| 2027-01-14 | $3743 | $3631 | $3855 |
| 2027-01-15 | $3770 | $3657 | $3883 |
| 2027-01-16 | $3802 | $3688 | $3917 |
| 2027-01-17 | $3804 | $3690 | $3918 |
| 2027-01-18 | $3718 | $3607 | $3830 |
| 2027-01-19 | $3785 | $3671 | $3898 |
| 2027-01-20 | $3756 | $3643 | $3868 |
| 2027-01-21 | $3803 | $3689 | $3918 |
| 2027-01-22 | $3779 | $3665 | $3892 |
| 2027-01-23 | $3773 | $3660 | $3887 |
| 2027-01-24 | $3784 | $3670 | $3897 |
| 2027-01-25 | $3865 | $3750 | $3981 |
| 2027-01-26 | $3905 | $3788 | $4022 |
| 2027-01-27 | $4084 | $3961 | $4206 |
| 2027-01-28 | $4062 | $3940 | $4183 |
| 2027-01-29 | $3953 | $3835 | $4072 |
| 2027-01-30 | $3949 | $3831 | $4068 |
| 2027-01-31 | $4007 | $3887 | $4127 |
| 2027 February | |||
| 2027-02-01 | $3979 | $3859 | $4098 |
| 2027-02-02 | $3976 | $3857 | $4096 |
| 2027-02-03 | $3949 | $3831 | $4068 |
| 2027-02-04 | $3872 | $3756 | $3988 |
| 2027-02-05 | $3784 | $3670 | $3897 |
| 2027-02-06 | $3814 | $3699 | $3928 |
| 2027-02-07 | $3838 | $3723 | $3953 |
| 2027-02-08 | $3858 | $3743 | $3974 |
| 2027-02-09 | $3859 | $3744 | $3975 |
| 2027-02-10 | $3838 | $3722 | $3953 |
| 2027-02-11 | $3746 | $3633 | $3858 |
| 2027-02-12 | $3829 | $3714 | $3943 |
| 2027-02-13 | $3857 | $3741 | $3972 |
| 2027-02-14 | $3861 | $3745 | $3977 |
| 2027-02-15 | $4003 | $3883 | $4123 |
| 2027-02-16 | $4007 | $3886 | $4127 |
| 2027-02-17 | $3945 | $3827 | $4063 |
| 2027-02-18 | $3811 | $3697 | $3925 |
| 2027-02-19 | $3854 | $3739 | $3970 |
| 2027-02-20 | $3857 | $3741 | $3973 |
| 2027-02-21 | $3867 | $3751 | $3983 |
| 2027-02-22 | $3931 | $3813 | $4049 |
| 2027-02-23 | $3838 | $3723 | $3954 |
| 2027-02-24 | $3832 | $3717 | $3947 |
| 2027-02-25 | $3824 | $3709 | $3939 |
| 2027-02-26 | $3784 | $3671 | $3898 |
| 2027-02-27 | $3738 | $3625 | $3850 |
| 2027-02-28 | $3697 | $3586 | $3808 |
| 2027 March | |||
| 2027-03-01 | $3837 | $3722 | $3952 |
| 2027-03-02 | $3885 | $3768 | $4001 |
| 2027-03-03 | $3943 | $3825 | $4062 |
| 2027-03-04 | $3926 | $3809 | $4044 |
| 2027-03-05 | $3918 | $3801 | $4036 |
| 2027-03-06 | $3922 | $3804 | $4039 |
| 2027-03-07 | $3966 | $3847 | $4084 |
| 2027-03-08 | $3919 | $3802 | $4037 |
| 2027-03-09 | $3870 | $3754 | $3986 |
| 2027-03-10 | $3974 | $3855 | $4093 |
| 2027-03-11 | $3995 | $3875 | $4115 |
| 2027-03-12 | $3949 | $3831 | $4068 |
| 2027-03-13 | $3949 | $3831 | $4068 |
| 2027-03-14 | $3999 | $3879 | $4119 |
| 2027-03-15 | $3942 | $3824 | $4060 |
| 2027-03-16 | $3964 | $3845 | $4082 |
| 2027-03-17 | $4061 | $3939 | $4183 |
| 2027-03-18 | $4267 | $4139 | $4395 |
| 2027-03-19 | $4303 | $4174 | $4432 |
| 2027-03-20 | $4298 | $4169 | $4427 |
| 2027-03-21 | $4411 | $4278 | $4543 |
| 2027-03-22 | $4282 | $4153 | $4410 |
| 2027-03-23 | $4292 | $4163 | $4421 |
| 2027-03-24 | $4314 | $4184 | $4443 |
| 2027-03-25 | $4395 | $4263 | $4527 |
| 2027-03-26 | $4324 | $4194 | $4454 |
| 2027-03-27 | $4311 | $4182 | $4440 |
| 2027-03-28 | $4326 | $4196 | $4456 |
| 2027-03-29 | $4277 | $4149 | $4405 |
| 2027-03-30 | $4335 | $4205 | $4465 |
| 2027-03-31 | $4343 | $4213 | $4473 |
| 2027 April | |||
| 2027-04-01 | $4217 | $4090 | $4343 |
| 2027-04-02 | $4295 | $4166 | $4424 |
| 2027-04-03 | $4320 | $4191 | $4450 |
| 2027-04-04 | $4361 | $4230 | $4492 |
| 2027-04-05 | $4327 | $4197 | $4457 |
| 2027-04-06 | $4314 | $4185 | $4443 |
| 2027-04-07 | $4326 | $4196 | $4456 |
| 2027-04-08 | $4230 | $4103 | $4357 |
| 2027-04-09 | $4156 | $4032 | $4281 |
| 2027-04-10 | $4148 | $4024 | $4273 |
| 2027-04-11 | $4190 | $4064 | $4316 |
| 2027-04-12 | $4185 | $4059 | $4310 |
| 2027-04-13 | $4149 | $4025 | $4274 |
| 2027-04-14 | $4186 | $4060 | $4311 |
| 2027-04-15 | $4250 | $4122 | $4377 |
| 2027-04-16 | $4254 | $4127 | $4382 |
| 2027-04-17 | $4326 | $4196 | $4456 |
| 2027-04-18 | $4447 | $4313 | $4580 |
| 2027-04-19 | $4343 | $4213 | $4474 |
| 2027-04-20 | $4365 | $4234 | $4496 |
| 2027-04-21 | $4511 | $4376 | $4647 |
| 2027-04-22 | $4349 | $4219 | $4480 |
| 2027-04-23 | $4297 | $4168 | $4426 |
| 2027-04-24 | $4301 | $4172 | $4430 |
| 2027-04-25 | $4213 | $4087 | $4339 |
| 2027-04-26 | $4206 | $4080 | $4332 |
| 2027-04-27 | $4147 | $4022 | $4271 |
| 2027-04-28 | $4173 | $4048 | $4298 |
| 2027-04-29 | $4130 | $4006 | $4254 |
| 2027-04-30 | $4223 | $4096 | $4350 |
| 2027 May | |||
| 2027-05-01 | $4202 | $4076 | $4328 |
| 2027-05-02 | $4133 | $4009 | $4257 |
| 2027-05-03 | $4014 | $3893 | $4134 |
| 2027-05-04 | $4071 | $3949 | $4193 |
| 2027-05-05 | $4088 | $3966 | $4211 |
| 2027-05-06 | $4081 | $3958 | $4203 |
| 2027-05-07 | $3954 | $3836 | $4073 |
| 2027-05-08 | $3992 | $3872 | $4112 |
| 2027-05-09 | $3933 | $3815 | $4051 |
| 2027-05-10 | $4030 | $3909 | $4151 |
| 2027-05-11 | $4061 | $3939 | $4182 |
| 2027-05-12 | $4068 | $3946 | $4190 |
| 2027-05-13 | $4063 | $3941 | $4185 |
| 2027-05-14 | $4056 | $3935 | $4178 |
| 2027-05-15 | $4041 | $3920 | $4162 |
| 2027-05-16 | $4062 | $3940 | $4184 |
| 2027-05-17 | $4078 | $3955 | $4200 |
| 2027-05-18 | $4067 | $3945 | $4189 |
| 2027-05-19 | $4173 | $4047 | $4298 |
| 2027-05-20 | $4216 | $4090 | $4343 |
| 2027-05-21 | $4236 | $4109 | $4363 |
| 2027-05-22 | $4233 | $4106 | $4360 |
| 2027-05-23 | $4220 | $4093 | $4347 |
| 2027-05-24 | $4211 | $4085 | $4337 |
| 2027-05-25 | $4258 | $4131 | $4386 |
| 2027-05-26 | $4299 | $4170 | $4428 |
| 2027-05-27 | $4276 | $4148 | $4404 |
| 2027-05-28 | $4221 | $4094 | $4347 |
| 2027-05-29 | $4228 | $4102 | $4355 |
| 2027-05-30 | $4189 | $4064 | $4315 |
| 2027-05-31 | $4108 | $3985 | $4231 |
| 2027 June | |||
| 2027-06-01 | $4087 | $3965 | $4210 |
| 2027-06-02 | $4111 | $3987 | $4234 |
| 2027-06-03 | $4001 | $3881 | $4121 |
| 2027-06-04 | $4004 | $3884 | $4125 |
| 2027-06-05 | $4003 | $3882 | $4123 |
| 2027-06-06 | $4085 | $3962 | $4207 |
| 2027-06-07 | $4182 | $4056 | $4307 |
| 2027-06-08 | $4174 | $4049 | $4299 |
| 2027-06-09 | $4341 | $4211 | $4471 |
| 2027-06-10 | $4395 | $4263 | $4526 |
| 2027-06-11 | $4465 | $4331 | $4599 |
| 2027-06-12 | $4524 | $4388 | $4660 |
| 2027-06-13 | $4522 | $4387 | $4658 |
| 2027-06-14 | $4544 | $4407 | $4680 |
| 2027-06-15 | $4438 | $4305 | $4572 |
| 2027-06-16 | $4457 | $4324 | $4591 |
| 2027-06-17 | $4435 | $4302 | $4568 |
| 2027-06-18 | $4102 | $3979 | $4226 |
| 2027-06-19 | $4051 | $3930 | $4173 |
| 2027-06-20 | $4203 | $4077 | $4329 |
| 2027-06-21 | $4150 | $4025 | $4274 |
| 2027-06-22 | $4099 | $3976 | $4222 |
| 2027-06-23 | $4073 | $3951 | $4195 |
| 2027-06-24 | $3981 | $3862 | $4101 |
| 2027-06-25 | $3910 | $3792 | $4027 |
| 2027-06-26 | $3920 | $3802 | $4037 |
| 2027-06-27 | $4024 | $3903 | $4145 |
| 2027-06-28 | $3991 | $3871 | $4111 |
| 2027-06-29 | $3955 | $3836 | $4073 |
| 2027-06-30 | $3962 | $3844 | $4081 |
| 2027 July | |||
| 2027-07-01 | $4036 | $3915 | $4157 |
| 2027-07-02 | $4056 | $3934 | $4177 |
| 2027-07-03 | $4068 | $3946 | $4190 |
| 2027-07-04 | $4202 | $4076 | $4328 |
| 2027-07-05 | $4162 | $4037 | $4287 |
| 2027-07-06 | $4111 | $3988 | $4235 |
| 2027-07-07 | $4046 | $3925 | $4167 |
| 2027-07-08 | $3985 | $3865 | $4104 |
| 2027-07-09 | $4019 | $3899 | $4140 |
| 2027-07-10 | $4019 | $3898 | $4140 |
| 2027-07-11 | $3940 | $3822 | $4059 |
| 2027-07-12 | $3660 | $3550 | $3769 |
| 2027-07-13 | $3621 | $3513 | $3730 |
| 2027-07-14 | $3685 | $3575 | $3796 |
| 2027-07-15 | $3510 | $3404 | $3615 |
| 2027-07-16 | $3375 | $3273 | $3476 |
| 2027-07-17 | $3317 | $3218 | $3417 |
| 2027-07-18 | $3263 | $3165 | $3361 |
| 2027-07-19 | $3187 | $3091 | $3282 |
| 2027-07-20 | $3525 | $3419 | $3630 |
| 2027-07-21 | $3605 | $3496 | $3713 |
| 2027-07-22 | $3574 | $3467 | $3682 |
| 2027-07-23 | $3490 | $3385 | $3595 |
| 2027-07-24 | $3766 | $3653 | $3879 |
| 2027-07-25 | $3771 | $3657 | $3884 |
| 2027-07-26 | $3686 | $3575 | $3796 |
| 2027-07-27 | $3729 | $3617 | $3841 |
| 2027-07-28 | $3481 | $3376 | $3585 |
| 2027-07-29 | $3733 | $3621 | $3845 |
| 2027-07-30 | $3674 | $3564 | $3785 |
| 2027-07-31 | $3721 | $3609 | $3833 |
| 2027 August | |||
| 2027-08-01 | $3821 | $3706 | $3935 |
| 2027-08-02 | $3791 | $3677 | $3904 |
| 2027-08-03 | $3636 | $3527 | $3745 |
| 2027-08-04 | $3693 | $3582 | $3804 |
| 2027-08-05 | $3226 | $3129 | $3323 |
| 2027-08-06 | $3234 | $3137 | $3331 |
| 2027-08-07 | $3260 | $3162 | $3358 |
| 2027-08-08 | $3062 | $2970 | $3154 |
| 2027-08-09 | $3026 | $2935 | $3117 |
| 2027-08-10 | $2829 | $2744 | $2914 |
| 2027-08-11 | $2790 | $2707 | $2874 |
| 2027-08-12 | $2394 | $2323 | $2466 |
| 2027-08-13 | $2667 | $2587 | $2748 |
| 2027-08-14 | $2456 | $2382 | $2530 |
| 2027-08-15 | $2440 | $2366 | $2513 |
| 2027-08-16 | $2273 | $2205 | $2341 |
| 2027-08-17 | $2520 | $2445 | $2596 |
| 2027-08-18 | $2502 | $2427 | $2577 |
| 2027-08-19 | $2564 | $2487 | $2641 |
| 2027-08-20 | $2493 | $2418 | $2568 |
| 2027-08-21 | $2327 | $2257 | $2396 |
| 2027-08-22 | $2256 | $2188 | $2324 |
| 2027-08-23 | $2330 | $2260 | $2400 |
| 2027-08-24 | $2433 | $2360 | $2506 |
| 2027-08-25 | $2394 | $2323 | $2466 |
| 2027-08-26 | $2454 | $2381 | $2528 |
| 2027-08-27 | $2555 | $2478 | $2631 |
| 2027-08-28 | $2401 | $2329 | $2473 |
| 2027-08-29 | $2318 | $2248 | $2387 |
| 2027-08-30 | $2336 | $2266 | $2406 |
| 2027-08-31 | $2184 | $2119 | $2250 |
| 2027 September | |||
| 2027-09-01 | $2183 | $2118 | $2249 |
| 2027-09-02 | $2435 | $2362 | $2508 |
| 2027-09-03 | $2400 | $2328 | $2472 |
| 2027-09-04 | $2423 | $2351 | $2496 |
| 2027-09-05 | $2319 | $2250 | $2389 |
| 2027-09-06 | $2544 | $2468 | $2620 |
| 2027-09-07 | $2635 | $2556 | $2714 |
| 2027-09-08 | $2622 | $2543 | $2701 |
| 2027-09-09 | $2500 | $2425 | $2575 |
| 2027-09-10 | $2335 | $2265 | $2405 |
| 2027-09-11 | $2322 | $2252 | $2391 |
| 2027-09-12 | $2325 | $2255 | $2395 |
| 2027-09-13 | $2061 | $1999 | $2123 |
| 2027-09-14 | $2120 | $2056 | $2183 |
| 2027-09-15 | $2194 | $2128 | $2260 |
| 2027-09-16 | $2256 | $2188 | $2324 |
| 2027-09-17 | $2063 | $2001 | $2125 |
| 2027-09-18 | $2087 | $2024 | $2150 |
| 2027-09-19 | $2257 | $2189 | $2325 |
| 2027-09-20 | $2243 | $2176 | $2310 |
| 2027-09-21 | $2344 | $2273 | $2414 |
| 2027-09-22 | $2291 | $2223 | $2360 |
| 2027-09-23 | $2185 | $2119 | $2250 |
| 2027-09-24 | $2205 | $2139 | $2271 |
| 2027-09-25 | $2258 | $2191 | $2326 |
| 2027-09-26 | $2308 | $2239 | $2378 |
| 2027-09-27 | $2208 | $2142 | $2274 |
| 2027-09-28 | $2227 | $2161 | $2294 |
| 2027-09-29 | $2211 | $2144 | $2277 |
| 2027-09-30 | $2139 | $2075 | $2204 |
| 2027 October | |||
| 2027-10-01 | $2213 | $2147 | $2279 |
| 2027-10-02 | $2193 | $2127 | $2258 |
| 2027-10-03 | $2234 | $2167 | $2301 |
| 2027-10-04 | $2162 | $2097 | $2227 |
| 2027-10-05 | $2125 | $2061 | $2188 |
| 2027-10-06 | $2137 | $2073 | $2201 |
| 2027-10-07 | $2065 | $2003 | $2127 |
| 2027-10-08 | $2057 | $1995 | $2118 |
| 2027-10-09 | $2061 | $1999 | $2122 |
| 2027-10-10 | $2061 | $1999 | $2123 |
| 2027-10-11 | $2012 | $1951 | $2072 |
| 2027-10-12 | $1931 | $1873 | $1989 |
| 2027-10-13 | $2103 | $2040 | $2166 |
| 2027-10-14 | $2112 | $2049 | $2176 |
| 2027-10-15 | $2195 | $2129 | $2261 |
| 2027-10-16 | $2235 | $2168 | $2302 |
| 2027-10-17 | $2296 | $2227 | $2365 |
| 2027-10-18 | $2432 | $2359 | $2505 |
| 2027-10-19 | $2557 | $2480 | $2634 |
| 2027-10-20 | $2611 | $2532 | $2689 |
| 2027-10-21 | $2612 | $2534 | $2690 |
| 2027-10-22 | $2738 | $2655 | $2820 |
| 2027-10-23 | $0.008766 | $0.008503 | $0.009029 |
| 2027-10-24 | $0.005804 | $0.005630 | $0.005978 |
| 2027-10-25 | $0.005335 | $0.005175 | $0.005495 |
| 2027-10-26 | $0.004608 | $0.004470 | $0.004746 |
| 2027-10-27 | $0.003680 | $0.003569 | $0.003790 |
| 2027-10-28 | $0.004340 | $0.004209 | $0.004470 |
| 2027-10-29 | $0.004994 | $0.004844 | $0.005144 |
| 2027-10-30 | $0.007484 | $0.007259 | $0.007708 |
| 2027-10-31 | $0.023829 | $0.023114 | $0.024543 |
| 2027 November | |||
| 2027-11-01 | $0.052023 | $0.050462 | $0.053584 |
| 2027-11-02 | $0.110200 | $0.106894 | $0.113506 |
| 2027-11-03 | $0.084954 | $0.082405 | $0.087502 |