Current Bitcoin BEP2 price: â–¼ 103,978.04 USD (-3,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3711 | $3600 | $3822 |
| 2027-01-02 | $3579 | $3471 | $3686 |
| 2027-01-03 | $3430 | $3327 | $3533 |
| 2027-01-04 | $3242 | $3144 | $3339 |
| 2027-01-05 | $3477 | $3373 | $3581 |
| 2027-01-06 | $3459 | $3355 | $3563 |
| 2027-01-07 | $3747 | $3634 | $3859 |
| 2027-01-08 | $3379 | $3278 | $3481 |
| 2027-01-09 | $3513 | $3407 | $3618 |
| 2027-01-10 | $3712 | $3600 | $3823 |
| 2027-01-11 | $3538 | $3432 | $3644 |
| 2027-01-12 | $3483 | $3378 | $3587 |
| 2027-01-13 | $3473 | $3369 | $3578 |
| 2027-01-14 | $3316 | $3217 | $3416 |
| 2027-01-15 | $3209 | $3112 | $3305 |
| 2027-01-16 | $3314 | $3215 | $3413 |
| 2027-01-17 | $3377 | $3276 | $3478 |
| 2027-01-18 | $3306 | $3207 | $3405 |
| 2027-01-19 | $3411 | $3309 | $3514 |
| 2027-01-20 | $3401 | $3299 | $3503 |
| 2027-01-21 | $3375 | $3273 | $3476 |
| 2027-01-22 | $3355 | $3254 | $3455 |
| 2027-01-23 | $3347 | $3246 | $3447 |
| 2027-01-24 | $3466 | $3362 | $3570 |
| 2027-01-25 | $3410 | $3307 | $3512 |
| 2027-01-26 | $3398 | $3296 | $3500 |
| 2027-01-27 | $3395 | $3293 | $3497 |
| 2027-01-28 | $3494 | $3389 | $3599 |
| 2027-01-29 | $3491 | $3387 | $3596 |
| 2027-01-30 | $3521 | $3415 | $3627 |
| 2027-01-31 | $3537 | $3431 | $3643 |
| 2027 February | |||
| 2027-02-01 | $3508 | $3403 | $3613 |
| 2027-02-02 | $3391 | $3289 | $3493 |
| 2027-02-03 | $3357 | $3256 | $3457 |
| 2027-02-04 | $3294 | $3195 | $3392 |
| 2027-02-05 | $3349 | $3248 | $3449 |
| 2027-02-06 | $3415 | $3313 | $3518 |
| 2027-02-07 | $3371 | $3270 | $3472 |
| 2027-02-08 | $3344 | $3243 | $3444 |
| 2027-02-09 | $3381 | $3279 | $3482 |
| 2027-02-10 | $3363 | $3262 | $3464 |
| 2027-02-11 | $3136 | $3041 | $3230 |
| 2027-02-12 | $3226 | $3129 | $3323 |
| 2027-02-13 | $3039 | $2948 | $3130 |
| 2027-02-14 | $3299 | $3200 | $3398 |
| 2027-02-15 | $3256 | $3158 | $3354 |
| 2027-02-16 | $3349 | $3248 | $3449 |
| 2027-02-17 | $3447 | $3344 | $3550 |
| 2027-02-18 | $3420 | $3317 | $3523 |
| 2027-02-19 | $3379 | $3278 | $3481 |
| 2027-02-20 | $3390 | $3288 | $3492 |
| 2027-02-21 | $3425 | $3322 | $3528 |
| 2027-02-22 | $3422 | $3319 | $3525 |
| 2027-02-23 | $3438 | $3335 | $3541 |
| 2027-02-24 | $3523 | $3417 | $3629 |
| 2027-02-25 | $3558 | $3452 | $3665 |
| 2027-02-26 | $3753 | $3640 | $3865 |
| 2027-02-27 | $3748 | $3636 | $3861 |
| 2027-02-28 | $3765 | $3653 | $3878 |
| 2027 March | |||
| 2027-03-01 | $3828 | $3713 | $3943 |
| 2027-03-02 | $3807 | $3692 | $3921 |
| 2027-03-03 | $3787 | $3673 | $3900 |
| 2027-03-04 | $3822 | $3708 | $3937 |
| 2027-03-05 | $3825 | $3711 | $3940 |
| 2027-03-06 | $3825 | $3711 | $3940 |
| 2027-03-07 | $3920 | $3802 | $4037 |
| 2027-03-08 | $3896 | $3779 | $4013 |
| 2027-03-09 | $3869 | $3753 | $3985 |
| 2027-03-10 | $3800 | $3686 | $3914 |
| 2027-03-11 | $3811 | $3697 | $3925 |
| 2027-03-12 | $3895 | $3778 | $4012 |
| 2027-03-13 | $4006 | $3886 | $4126 |
| 2027-03-14 | $4135 | $4011 | $4259 |
| 2027-03-15 | $4165 | $4040 | $4290 |
| 2027-03-16 | $4201 | $4075 | $4327 |
| 2027-03-17 | $4202 | $4076 | $4328 |
| 2027-03-18 | $4108 | $3984 | $4231 |
| 2027-03-19 | $4181 | $4056 | $4306 |
| 2027-03-20 | $4149 | $4024 | $4273 |
| 2027-03-21 | $4202 | $4076 | $4328 |
| 2027-03-22 | $4174 | $4049 | $4300 |
| 2027-03-23 | $4168 | $4043 | $4293 |
| 2027-03-24 | $4180 | $4054 | $4305 |
| 2027-03-25 | $4270 | $4142 | $4398 |
| 2027-03-26 | $4314 | $4184 | $4443 |
| 2027-03-27 | $4511 | $4376 | $4647 |
| 2027-03-28 | $4487 | $4352 | $4621 |
| 2027-03-29 | $4367 | $4236 | $4498 |
| 2027-03-30 | $4363 | $4232 | $4494 |
| 2027-03-31 | $4427 | $4294 | $4559 |
| 2027 April | |||
| 2027-04-01 | $4395 | $4264 | $4527 |
| 2027-04-02 | $4393 | $4261 | $4525 |
| 2027-04-03 | $4363 | $4232 | $4494 |
| 2027-04-04 | $4278 | $4149 | $4406 |
| 2027-04-05 | $4180 | $4054 | $4305 |
| 2027-04-06 | $4213 | $4087 | $4339 |
| 2027-04-07 | $4240 | $4112 | $4367 |
| 2027-04-08 | $4262 | $4134 | $4390 |
| 2027-04-09 | $4263 | $4136 | $4391 |
| 2027-04-10 | $4239 | $4112 | $4367 |
| 2027-04-11 | $4138 | $4014 | $4262 |
| 2027-04-12 | $4229 | $4103 | $4356 |
| 2027-04-13 | $4260 | $4132 | $4388 |
| 2027-04-14 | $4265 | $4137 | $4393 |
| 2027-04-15 | $4422 | $4290 | $4555 |
| 2027-04-16 | $4426 | $4293 | $4559 |
| 2027-04-17 | $4358 | $4227 | $4489 |
| 2027-04-18 | $4210 | $4084 | $4336 |
| 2027-04-19 | $4258 | $4130 | $4386 |
| 2027-04-20 | $4261 | $4133 | $4388 |
| 2027-04-21 | $4272 | $4144 | $4401 |
| 2027-04-22 | $4343 | $4213 | $4473 |
| 2027-04-23 | $4240 | $4113 | $4368 |
| 2027-04-24 | $4233 | $4106 | $4360 |
| 2027-04-25 | $4225 | $4098 | $4351 |
| 2027-04-26 | $4181 | $4055 | $4306 |
| 2027-04-27 | $4129 | $4005 | $4253 |
| 2027-04-28 | $4084 | $3962 | $4207 |
| 2027-04-29 | $4239 | $4112 | $4366 |
| 2027-04-30 | $4292 | $4163 | $4420 |
| 2027 May | |||
| 2027-05-01 | $4356 | $4225 | $4487 |
| 2027-05-02 | $4338 | $4207 | $4468 |
| 2027-05-03 | $4328 | $4198 | $4458 |
| 2027-05-04 | $4332 | $4202 | $4462 |
| 2027-05-05 | $4381 | $4249 | $4512 |
| 2027-05-06 | $4329 | $4200 | $4459 |
| 2027-05-07 | $4275 | $4147 | $4403 |
| 2027-05-08 | $4390 | $4258 | $4522 |
| 2027-05-09 | $4413 | $4281 | $4545 |
| 2027-05-10 | $4363 | $4232 | $4494 |
| 2027-05-11 | $4363 | $4232 | $4494 |
| 2027-05-12 | $4417 | $4285 | $4550 |
| 2027-05-13 | $4355 | $4224 | $4485 |
| 2027-05-14 | $4379 | $4247 | $4510 |
| 2027-05-15 | $4486 | $4352 | $4621 |
| 2027-05-16 | $4714 | $4573 | $4855 |
| 2027-05-17 | $4753 | $4611 | $4896 |
| 2027-05-18 | $4748 | $4606 | $4891 |
| 2027-05-19 | $4872 | $4726 | $5019 |
| 2027-05-20 | $4730 | $4588 | $4872 |
| 2027-05-21 | $4742 | $4599 | $4884 |
| 2027-05-22 | $4765 | $4623 | $4908 |
| 2027-05-23 | $4855 | $4709 | $5001 |
| 2027-05-24 | $4777 | $4633 | $4920 |
| 2027-05-25 | $4762 | $4619 | $4905 |
| 2027-05-26 | $4779 | $4636 | $4922 |
| 2027-05-27 | $4725 | $4583 | $4866 |
| 2027-05-28 | $4789 | $4646 | $4933 |
| 2027-05-29 | $4798 | $4654 | $4942 |
| 2027-05-30 | $4658 | $4519 | $4798 |
| 2027-05-31 | $4745 | $4602 | $4887 |
| 2027 June | |||
| 2027-06-01 | $4773 | $4629 | $4916 |
| 2027-06-02 | $4817 | $4673 | $4962 |
| 2027-06-03 | $4780 | $4637 | $4924 |
| 2027-06-04 | $4766 | $4623 | $4909 |
| 2027-06-05 | $4779 | $4635 | $4922 |
| 2027-06-06 | $4673 | $4533 | $4813 |
| 2027-06-07 | $4592 | $4454 | $4729 |
| 2027-06-08 | $4583 | $4445 | $4720 |
| 2027-06-09 | $4629 | $4490 | $4767 |
| 2027-06-10 | $4623 | $4484 | $4762 |
| 2027-06-11 | $4584 | $4446 | $4721 |
| 2027-06-12 | $4624 | $4485 | $4762 |
| 2027-06-13 | $4695 | $4554 | $4836 |
| 2027-06-14 | $4700 | $4559 | $4841 |
| 2027-06-15 | $4779 | $4636 | $4922 |
| 2027-06-16 | $4912 | $4765 | $5060 |
| 2027-06-17 | $4798 | $4654 | $4942 |
| 2027-06-18 | $4822 | $4678 | $4967 |
| 2027-06-19 | $4984 | $4834 | $5133 |
| 2027-06-20 | $4805 | $4661 | $4949 |
| 2027-06-21 | $4747 | $4605 | $4890 |
| 2027-06-22 | $4751 | $4608 | $4893 |
| 2027-06-23 | $4654 | $4515 | $4794 |
| 2027-06-24 | $4647 | $4507 | $4786 |
| 2027-06-25 | $4581 | $4444 | $4718 |
| 2027-06-26 | $4610 | $4472 | $4748 |
| 2027-06-27 | $4562 | $4425 | $4699 |
| 2027-06-28 | $4665 | $4525 | $4805 |
| 2027-06-29 | $4642 | $4502 | $4781 |
| 2027-06-30 | $4566 | $4429 | $4703 |
| 2027 July | |||
| 2027-07-01 | $4434 | $4301 | $4567 |
| 2027-07-02 | $4497 | $4363 | $4632 |
| 2027-07-03 | $4516 | $4381 | $4652 |
| 2027-07-04 | $4508 | $4373 | $4643 |
| 2027-07-05 | $4368 | $4237 | $4499 |
| 2027-07-06 | $4410 | $4277 | $4542 |
| 2027-07-07 | $4345 | $4214 | $4475 |
| 2027-07-08 | $4452 | $4318 | $4586 |
| 2027-07-09 | $4486 | $4351 | $4620 |
| 2027-07-10 | $4494 | $4359 | $4629 |
| 2027-07-11 | $4489 | $4354 | $4623 |
| 2027-07-12 | $4481 | $4347 | $4616 |
| 2027-07-13 | $4464 | $4330 | $4598 |
| 2027-07-14 | $4487 | $4352 | $4622 |
| 2027-07-15 | $4505 | $4369 | $4640 |
| 2027-07-16 | $4493 | $4358 | $4628 |
| 2027-07-17 | $4609 | $4471 | $4748 |
| 2027-07-18 | $4658 | $4518 | $4797 |
| 2027-07-19 | $4679 | $4539 | $4820 |
| 2027-07-20 | $4676 | $4536 | $4817 |
| 2027-07-21 | $4662 | $4522 | $4802 |
| 2027-07-22 | $4652 | $4512 | $4791 |
| 2027-07-23 | $4704 | $4563 | $4845 |
| 2027-07-24 | $4750 | $4607 | $4892 |
| 2027-07-25 | $4723 | $4582 | $4865 |
| 2027-07-26 | $4663 | $4523 | $4803 |
| 2027-07-27 | $4671 | $4531 | $4811 |
| 2027-07-28 | $4628 | $4489 | $4767 |
| 2027-07-29 | $4538 | $4402 | $4674 |
| 2027-07-30 | $4515 | $4380 | $4651 |
| 2027-07-31 | $4541 | $4405 | $4677 |
| 2027 August | |||
| 2027-08-01 | $4420 | $4288 | $4553 |
| 2027-08-02 | $4424 | $4291 | $4556 |
| 2027-08-03 | $4422 | $4289 | $4554 |
| 2027-08-04 | $4512 | $4377 | $4648 |
| 2027-08-05 | $4620 | $4481 | $4758 |
| 2027-08-06 | $4611 | $4473 | $4750 |
| 2027-08-07 | $4795 | $4652 | $4939 |
| 2027-08-08 | $4855 | $4709 | $5000 |
| 2027-08-09 | $4933 | $4785 | $5081 |
| 2027-08-10 | $4997 | $4848 | $5147 |
| 2027-08-11 | $4996 | $4846 | $5146 |
| 2027-08-12 | $5019 | $4869 | $5170 |
| 2027-08-13 | $4903 | $4756 | $5050 |
| 2027-08-14 | $4924 | $4776 | $5072 |
| 2027-08-15 | $4900 | $4753 | $5047 |
| 2027-08-16 | $4532 | $4396 | $4668 |
| 2027-08-17 | $4475 | $4341 | $4610 |
| 2027-08-18 | $4643 | $4504 | $4783 |
| 2027-08-19 | $4584 | $4447 | $4722 |
| 2027-08-20 | $4528 | $4392 | $4664 |
| 2027-08-21 | $4499 | $4364 | $4634 |
| 2027-08-22 | $4398 | $4266 | $4530 |
| 2027-08-23 | $4319 | $4189 | $4449 |
| 2027-08-24 | $4330 | $4200 | $4460 |
| 2027-08-25 | $4445 | $4312 | $4579 |
| 2027-08-26 | $4409 | $4277 | $4541 |
| 2027-08-27 | $4369 | $4238 | $4500 |
| 2027-08-28 | $4377 | $4246 | $4509 |
| 2027-08-29 | $4458 | $4325 | $4592 |
| 2027-08-30 | $4480 | $4346 | $4615 |
| 2027-08-31 | $4494 | $4359 | $4629 |
| 2027 September | |||
| 2027-09-01 | $4642 | $4503 | $4781 |
| 2027-09-02 | $4598 | $4460 | $4736 |
| 2027-09-03 | $4542 | $4405 | $4678 |
| 2027-09-04 | $4469 | $4335 | $4604 |
| 2027-09-05 | $4402 | $4270 | $4534 |
| 2027-09-06 | $4440 | $4307 | $4573 |
| 2027-09-07 | $4440 | $4307 | $4573 |
| 2027-09-08 | $4353 | $4222 | $4484 |
| 2027-09-09 | $4291 | $4162 | $4419 |
| 2027-09-10 | $4626 | $4487 | $4765 |
| 2027-09-11 | $4668 | $4528 | $4808 |
| 2027-09-12 | $4788 | $4644 | $4931 |
| 2027-09-13 | $4504 | $4369 | $4639 |
| 2027-09-14 | $4046 | $3925 | $4168 |
| 2027-09-15 | $4142 | $4018 | $4267 |
| 2027-09-16 | $3899 | $3782 | $4016 |
| 2027-09-17 | $3855 | $3739 | $3970 |
| 2027-09-18 | $3823 | $3708 | $3937 |
| 2027-09-19 | $3762 | $3649 | $3875 |
| 2027-09-20 | $4119 | $3995 | $4242 |
| 2027-09-21 | $4038 | $3916 | $4159 |
| 2027-09-22 | $4198 | $4072 | $4324 |
| 2027-09-23 | $4033 | $3912 | $4154 |
| 2027-09-24 | $4062 | $3940 | $4184 |
| 2027-09-25 | $4091 | $3968 | $4214 |
| 2027-09-26 | $4224 | $4098 | $4351 |
| 2027-09-27 | $4316 | $4187 | $4446 |
| 2027-09-28 | $4534 | $4398 | $4670 |
| 2027-09-29 | $4649 | $4510 | $4789 |
| 2027-09-30 | $4813 | $4669 | $4958 |
| 2027 October | |||
| 2027-10-01 | $4766 | $4623 | $4909 |
| 2027-10-02 | $5080 | $4928 | $5233 |
| 2027-10-03 | $4963 | $4814 | $5112 |
| 2027-10-04 | $4676 | $4535 | $4816 |
| 2027-10-05 | $4689 | $4548 | $4830 |
| 2027-10-06 | $5125 | $4971 | $5279 |
| 2027-10-07 | $4833 | $4688 | $4978 |
| 2027-10-08 | $4873 | $4727 | $5019 |
| 2027-10-09 | $4906 | $4759 | $5053 |
| 2027-10-10 | $4814 | $4669 | $4958 |
| 2027-10-11 | $4528 | $4392 | $4664 |
| 2027-10-12 | $4544 | $4408 | $4681 |
| 2027-10-13 | $4391 | $4259 | $4523 |
| 2027-10-14 | $4170 | $4045 | $4295 |
| 2027-10-15 | $4622 | $4483 | $4761 |
| 2027-10-16 | $4642 | $4503 | $4781 |
| 2027-10-17 | $4675 | $4535 | $4815 |
| 2027-10-18 | $4725 | $4583 | $4866 |
| 2027-10-19 | $4959 | $4811 | $5108 |
| 2027-10-20 | $4836 | $4691 | $4982 |
| 2027-10-21 | $4894 | $4747 | $5040 |
| 2027-10-22 | $4955 | $4806 | $5103 |
| 2027-10-23 | $4782 | $4638 | $4925 |
| 2027-10-24 | $4887 | $4740 | $5034 |
| 2027-10-25 | $4915 | $4767 | $5062 |
| 2027-10-26 | $4808 | $4664 | $4952 |
| 2027-10-27 | $4674 | $4534 | $4815 |
| 2027-10-28 | $4853 | $4707 | $4998 |
| 2027-10-29 | $4877 | $4730 | $5023 |
| 2027-10-30 | $4990 | $4840 | $5140 |
| 2027-10-31 | $5047 | $4895 | $5198 |
| 2027 November | |||
| 2027-11-01 | $4979 | $4829 | $5128 |
| 2027-11-02 | $5252 | $5094 | $5409 |
| 2027-11-03 | $5275 | $5117 | $5433 |