Current Bitcoin BEP2 price: ▲ 106,848.48 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $116666 | $113166 | $120166 |
2025-10-20 | $120431 | $116818 | $124044 |
2025-10-21 | $122797 | $119113 | $126481 |
2025-10-22 | $129739 | $125847 | $133631 |
2025-10-23 | $140756 | $136534 | $144979 |
2025-10-24 | $136983 | $132874 | $141093 |
2025-10-25 | $126840 | $123035 | $130645 |
2025-10-26 | $133028 | $129037 | $137019 |
2025-10-27 | $134360 | $130330 | $138391 |
2025-10-28 | $137361 | $133240 | $141481 |
2025-10-29 | $131213 | $127277 | $135150 |
2025-10-30 | $133199 | $129203 | $137195 |
2025-10-31 | $125111 | $121358 | $128865 |
2025 November | |||
2025-11-01 | $125559 | $121792 | $129326 |
2025-11-02 | $116700 | $113199 | $120201 |
2025-11-03 | $117712 | $114181 | $121244 |
2025-11-04 | $125057 | $121306 | $128809 |
2025-11-05 | $126434 | $122641 | $130227 |
2025-11-06 | $155347 | $150687 | $160008 |
2025-11-07 | $170540 | $165424 | $175656 |
2025-11-08 | $173416 | $168214 | $178619 |
2025-11-09 | $174912 | $169665 | $180160 |
2025-11-10 | $173460 | $168256 | $178664 |
2025-11-11 | $128725 | $124863 | $132587 |
2025-11-12 | $150829 | $146304 | $155354 |
2025-11-13 | $157493 | $152768 | $162218 |
2025-11-14 | $150573 | $146056 | $155090 |
2025-11-15 | $167892 | $162855 | $172929 |
2025-11-16 | $168544 | $163488 | $173600 |
2025-11-17 | $168495 | $163440 | $173550 |
2025-11-18 | $167695 | $162664 | $172726 |
2025-11-19 | $176687 | $171386 | $181987 |
2025-11-20 | $176230 | $170943 | $181516 |
2025-11-21 | $171498 | $166353 | $176643 |
2025-11-22 | $172356 | $167185 | $177527 |
2025-11-23 | $180626 | $175207 | $186045 |
2025-11-24 | $177196 | $171881 | $182512 |
2025-11-25 | $163942 | $159024 | $168860 |
2025-11-26 | $160755 | $155932 | $165577 |
2025-11-27 | $165470 | $160506 | $170434 |
2025-11-28 | $184589 | $179051 | $190127 |
2025-11-29 | $177394 | $172072 | $182715 |
2025-11-30 | $180358 | $174947 | $185768 |
2025 December | |||
2025-12-01 | $182852 | $177366 | $188337 |
2025-12-02 | $175735 | $170463 | $181007 |
2025-12-03 | $179286 | $173908 | $184665 |
2025-12-04 | $182208 | $176742 | $187674 |
2025-12-05 | $170246 | $165138 | $175353 |
2025-12-06 | $172601 | $167423 | $177779 |
2025-12-07 | $173326 | $168126 | $178525 |
2025-12-08 | $171646 | $166496 | $176795 |
2025-12-09 | $167695 | $162664 | $172726 |
2025-12-10 | $135923 | $131845 | $140001 |
2025-12-11 | $179826 | $174431 | $185221 |
2025-12-12 | $182020 | $176559 | $187480 |
2025-12-13 | $182029 | $176568 | $187490 |
2025-12-14 | $170962 | $165833 | $176091 |
2025-12-15 | $214069 | $207647 | $220491 |
2025-12-16 | $215363 | $208902 | $221824 |
2025-12-17 | $187772 | $182139 | $193405 |
2025-12-18 | $219413 | $212831 | $225996 |
2025-12-19 | $206335 | $200145 | $212525 |
2025-12-20 | $223085 | $216392 | $229777 |
2025-12-21 | $215047 | $208595 | $221498 |
2025-12-22 | $189784 | $184090 | $195477 |
2025-12-23 | $181158 | $175723 | $186592 |
2025-12-24 | $248662 | $241202 | $256122 |
2025-12-25 | $247294 | $239876 | $254713 |
2025-12-26 | $253618 | $246009 | $261226 |
2025-12-27 | $258653 | $250893 | $266413 |
2025-12-28 | $272427 | $264254 | $280600 |
2025-12-29 | $273763 | $265550 | $281976 |
2025-12-30 | $265259 | $257301 | $273217 |
2025-12-31 | $270780 | $262657 | $278904 |