Current Bitcoin BEP2 price: â–² 110,786.86 USD (+1,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.242594 | $0.235317 | $0.249872 |
2029-01-02 | $0.255848 | $0.248173 | $0.263523 |
2029-01-03 | $0.249909 | $0.242411 | $0.257406 |
2029-01-04 | $0.288069 | $0.279427 | $0.296711 |
2029-01-05 | $0.279435 | $0.271052 | $0.287818 |
2029-01-06 | $0.292201 | $0.283435 | $0.300967 |
2029-01-07 | $0.306360 | $0.297169 | $0.315551 |
2029-01-08 | $0.276096 | $0.267813 | $0.284378 |
2029-01-09 | $0.245011 | $0.237661 | $0.252362 |
2029-01-10 | $0.253495 | $0.245890 | $0.261100 |
2029-01-11 | $0.245652 | $0.238282 | $0.253021 |
2029-01-12 | $0.256396 | $0.248704 | $0.264088 |
2029-01-13 | $0.238513 | $0.231358 | $0.245669 |
2029-01-14 | $0.238610 | $0.231452 | $0.245769 |
2029-01-15 | $0.243482 | $0.236177 | $0.250786 |
2029-01-16 | $0.241437 | $0.234194 | $0.248681 |
2029-01-17 | $0.238455 | $0.231301 | $0.245609 |
2029-01-18 | $0.235393 | $0.228331 | $0.242455 |
2029-01-19 | $0.213335 | $0.206935 | $0.219735 |
2029-01-20 | $0.231852 | $0.224897 | $0.238808 |
2029-01-21 | $0.313365 | $0.303964 | $0.322766 |
2029-01-22 | $0.281583 | $0.273135 | $0.290030 |
2029-01-23 | $0.269584 | $0.261496 | $0.277671 |
2029-01-24 | $0.256448 | $0.248754 | $0.264141 |
2029-01-25 | $0.236982 | $0.229873 | $0.244091 |
2029-01-26 | $0.254332 | $0.246702 | $0.261962 |
2029-01-27 | $0.268863 | $0.260797 | $0.276929 |
2029-01-28 | $0.395986 | $0.384106 | $0.407865 |
2029-01-29 | $0.474170 | $0.459945 | $0.488395 |
2029-01-30 | $0.495644 | $0.480775 | $0.510514 |
2029-01-31 | $0.588733 | $0.571071 | $0.606395 |
2029 February | |||
2029-02-01 | $0.972453 | $0.943279 | $1 |
2029-02-02 | $0.775970 | $0.752691 | $0.799249 |
2029-02-03 | $0.744564 | $0.722227 | $0.766901 |
2029-02-04 | $0.900003 | $0.873003 | $0.927003 |
2029-02-05 | $0.840591 | $0.815373 | $0.865808 |
2029-02-06 | $0.971725 | $0.942573 | $1 |
2029-02-07 | $0.998141 | $0.968197 | $1 |
2029-02-08 | $0.946818 | $0.918413 | $0.975222 |
2029-02-09 | $0.968748 | $0.939686 | $0.997810 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $0.864793 | $0.838850 | $0.890737 |
2029-02-13 | $0.703778 | $0.682665 | $0.724892 |
2029-02-14 | $0.809685 | $0.785394 | $0.833975 |
2029-02-15 | $0.802913 | $0.778825 | $0.827000 |
2029-02-16 | $0.800559 | $0.776542 | $0.824576 |
2029-02-17 | $0.800166 | $0.776161 | $0.824171 |
2029-02-18 | $0.811002 | $0.786672 | $0.835332 |
2029-02-19 | $0.775246 | $0.751989 | $0.798504 |
2029-02-20 | $0.731592 | $0.709644 | $0.753540 |
2029-02-21 | $0.664041 | $0.644120 | $0.683962 |
2029-02-22 | $0.712514 | $0.691139 | $0.733889 |
2029-02-23 | $0.704998 | $0.683848 | $0.726147 |
2029-02-24 | $0.672176 | $0.652011 | $0.692341 |
2029-02-25 | $0.677180 | $0.656865 | $0.697496 |
2029-02-26 | $0.630943 | $0.612015 | $0.649872 |
2029-02-27 | $0.585942 | $0.568364 | $0.603520 |
2029-02-28 | $0.535490 | $0.519425 | $0.551555 |
2029 March | |||
2029-03-01 | $0.668186 | $0.648140 | $0.688232 |
2029-03-02 | $0.663425 | $0.643522 | $0.683327 |
2029-03-03 | $0.607797 | $0.589563 | $0.626031 |
2029-03-04 | $0.576259 | $0.558971 | $0.593547 |
2029-03-05 | $0.588433 | $0.570780 | $0.606086 |
2029-03-06 | $0.550287 | $0.533778 | $0.566795 |
2029-03-07 | $0.584534 | $0.566998 | $0.602070 |
2029-03-08 | $0.499310 | $0.484331 | $0.514290 |
2029-03-09 | $0.477728 | $0.463396 | $0.492060 |
2029-03-10 | $0.437538 | $0.424412 | $0.450664 |
2029-03-11 | $0.495546 | $0.480680 | $0.510413 |
2029-03-12 | $0.445373 | $0.432011 | $0.458734 |
2029-03-13 | $0.458236 | $0.444489 | $0.471983 |
2029-03-14 | $0.725010 | $0.703260 | $0.746760 |
2029-03-15 | $0.722299 | $0.700630 | $0.743968 |
2029-03-16 | $0.719337 | $0.697757 | $0.740917 |
2029-03-17 | $0.691885 | $0.671129 | $0.712642 |
2029-03-18 | $0.633218 | $0.614221 | $0.652214 |
2029-03-19 | $0.605498 | $0.587333 | $0.623663 |
2029-03-20 | $0.735198 | $0.713142 | $0.757254 |
2029-03-21 | $0.809574 | $0.785287 | $0.833861 |
2029-03-22 | $0.966303 | $0.937313 | $0.995292 |
2029-03-23 | $0.847563 | $0.822136 | $0.872989 |
2029-03-24 | $0.812917 | $0.788529 | $0.837304 |
2029-03-25 | $0.799357 | $0.775376 | $0.823338 |
2029-03-26 | $1 | $0.992017 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $0.991511 | $0.961766 | $1 |
2029-03-29 | $0.934134 | $0.906110 | $0.962158 |
2029-03-30 | $0.935252 | $0.907195 | $0.963310 |
2029-03-31 | $0.987466 | $0.957842 | $1 |
2029 April | |||
2029-04-01 | $0.877035 | $0.850724 | $0.903346 |
2029-04-02 | $0.953419 | $0.924816 | $0.982021 |
2029-04-03 | $0.841043 | $0.815812 | $0.866275 |
2029-04-04 | $0.826241 | $0.801453 | $0.851028 |
2029-04-05 | $0.715301 | $0.693842 | $0.736760 |
2029-04-06 | $0.714481 | $0.693047 | $0.735915 |
2029-04-07 | $0.725167 | $0.703412 | $0.746922 |
2029-04-08 | $0.747381 | $0.724959 | $0.769802 |
2029-04-09 | $0.753590 | $0.730982 | $0.776197 |
2029-04-10 | $0.815881 | $0.791404 | $0.840357 |
2029-04-11 | $0.891299 | $0.864560 | $0.918038 |
2029-04-12 | $0.934372 | $0.906341 | $0.962403 |
2029-04-13 | $0.971895 | $0.942738 | $1 |
2029-04-14 | $0.854605 | $0.828966 | $0.880243 |
2029-04-15 | $0.828068 | $0.803226 | $0.852910 |
2029-04-16 | $0.900311 | $0.873301 | $0.927320 |
2029-04-17 | $0.753844 | $0.731229 | $0.776460 |
2029-04-18 | $0.821370 | $0.796728 | $0.846011 |
2029-04-19 | $0.755967 | $0.733288 | $0.778646 |
2029-04-20 | $0.702859 | $0.681773 | $0.723945 |
2029-04-21 | $0.682257 | $0.661790 | $0.702725 |
2029-04-22 | $0.668276 | $0.648228 | $0.688325 |
2029-04-23 | $0.652267 | $0.632699 | $0.671835 |
2029-04-24 | $0.651100 | $0.631567 | $0.670633 |
2029-04-25 | $0.727358 | $0.705537 | $0.749179 |
2029-04-26 | $0.661944 | $0.642085 | $0.681802 |
2029-04-27 | $0.721802 | $0.700148 | $0.743456 |
2029-04-28 | $0.647313 | $0.627894 | $0.666732 |
2029-04-29 | $0.553317 | $0.536718 | $0.569917 |
2029-04-30 | $0.522609 | $0.506931 | $0.538287 |
2029 May | |||
2029-05-01 | $0.591385 | $0.573643 | $0.609126 |
2029-05-02 | $0.614469 | $0.596035 | $0.632903 |
2029-05-03 | $0.630902 | $0.611975 | $0.649829 |
2029-05-04 | $0.530981 | $0.515051 | $0.546910 |
2029-05-05 | $0.537989 | $0.521849 | $0.554128 |
2029-05-06 | $0.548080 | $0.531638 | $0.564523 |
2029-05-07 | $0.497835 | $0.482900 | $0.512770 |
2029-05-08 | $0.444069 | $0.430746 | $0.457391 |
2029-05-09 | $0.478933 | $0.464565 | $0.493301 |
2029-05-10 | $0.476264 | $0.461977 | $0.490552 |
2029-05-11 | $0.476913 | $0.462605 | $0.491220 |
2029-05-12 | $0.441284 | $0.428045 | $0.454522 |
2029-05-13 | $0.392187 | $0.380421 | $0.403952 |
2029-05-14 | $0.448513 | $0.435058 | $0.461969 |
2029-05-15 | $0.428725 | $0.415863 | $0.441587 |
2029-05-16 | $0.430017 | $0.417116 | $0.442917 |
2029-05-17 | $0.412930 | $0.400542 | $0.425318 |
2029-05-18 | $0.366074 | $0.355092 | $0.377056 |
2029-05-19 | $0.377757 | $0.366425 | $0.389090 |
2029-05-20 | $0.379052 | $0.367680 | $0.390423 |
2029-05-21 | $2406 | $2334 | $2478 |
2029-05-22 | $2342 | $2272 | $2413 |
2029-05-23 | $2378 | $2306 | $2449 |
2029-05-24 | $2375 | $2304 | $2446 |
2029-05-25 | $2395 | $2323 | $2467 |
2029-05-26 | $2357 | $2287 | $2428 |
2029-05-27 | $2383 | $2312 | $2455 |
2029-05-28 | $2411 | $2339 | $2483 |
2029-05-29 | $2367 | $2296 | $2438 |
2029-05-30 | $2368 | $2297 | $2439 |
2029-05-31 | $2338 | $2268 | $2409 |
2029 June | |||
2029-06-01 | $2256 | $2189 | $2324 |
2029-06-02 | $2176 | $2111 | $2241 |
2029-06-03 | $2085 | $2023 | $2148 |
2029-06-04 | $1971 | $1912 | $2030 |
2029-06-05 | $2114 | $2051 | $2177 |
2029-06-06 | $2103 | $2040 | $2166 |
2029-06-07 | $2278 | $2210 | $2347 |
2029-06-08 | $2055 | $1993 | $2116 |
2029-06-09 | $2136 | $2072 | $2200 |
2029-06-10 | $2257 | $2189 | $2325 |
2029-06-11 | $2151 | $2087 | $2216 |
2029-06-12 | $2118 | $2054 | $2181 |
2029-06-13 | $2112 | $2049 | $2175 |
2029-06-14 | $2016 | $1956 | $2077 |
2029-06-15 | $1951 | $1892 | $2010 |
2029-06-16 | $2015 | $1954 | $2075 |
2029-06-17 | $2053 | $1992 | $2115 |
2029-06-18 | $2010 | $1950 | $2070 |
2029-06-19 | $2074 | $2012 | $2136 |
2029-06-20 | $2068 | $2006 | $2130 |
2029-06-21 | $2052 | $1990 | $2113 |
2029-06-22 | $2040 | $1979 | $2101 |
2029-06-23 | $2035 | $1974 | $2096 |
2029-06-24 | $2107 | $2044 | $2171 |
2029-06-25 | $2073 | $2011 | $2135 |
2029-06-26 | $2066 | $2004 | $2128 |
2029-06-27 | $2064 | $2002 | $2126 |
2029-06-28 | $2124 | $2061 | $2188 |
2029-06-29 | $2123 | $2059 | $2186 |
2029-06-30 | $2141 | $2077 | $2205 |
2029 July | |||
2029-07-01 | $2151 | $2086 | $2215 |
2029-07-02 | $2133 | $2069 | $2197 |
2029-07-03 | $2062 | $2000 | $2124 |
2029-07-04 | $2041 | $1980 | $2102 |
2029-07-05 | $2003 | $1942 | $2063 |
2029-07-06 | $2036 | $1975 | $2097 |
2029-07-07 | $2077 | $2014 | $2139 |
2029-07-08 | $2050 | $1988 | $2111 |
2029-07-09 | $2033 | $1972 | $2094 |
2029-07-10 | $2055 | $1994 | $2117 |
2029-07-11 | $2045 | $1984 | $2106 |
2029-07-12 | $1906 | $1849 | $1964 |
2029-07-13 | $1961 | $1903 | $2020 |
2029-07-14 | $1848 | $1792 | $1903 |
2029-07-15 | $2006 | $1946 | $2066 |
2029-07-16 | $1980 | $1920 | $2039 |
2029-07-17 | $2036 | $1975 | $2097 |
2029-07-18 | $2096 | $2033 | $2159 |
2029-07-19 | $2079 | $2017 | $2142 |
2029-07-20 | $2055 | $1993 | $2116 |
2029-07-21 | $2061 | $1999 | $2123 |
2029-07-22 | $2082 | $2020 | $2145 |
2029-07-23 | $2081 | $2018 | $2143 |
2029-07-24 | $2090 | $2028 | $2153 |
2029-07-25 | $2142 | $2078 | $2206 |
2029-07-26 | $2164 | $2099 | $2228 |
2029-07-27 | $2282 | $2213 | $2350 |
2029-07-28 | $2279 | $2211 | $2347 |
2029-07-29 | $2289 | $2221 | $2358 |
2029-07-30 | $2328 | $2258 | $2397 |
2029-07-31 | $2314 | $2245 | $2384 |
2029 August | |||
2029-08-01 | $2302 | $2233 | $2372 |
2029-08-02 | $2324 | $2254 | $2394 |
2029-08-03 | $2326 | $2256 | $2396 |
2029-08-04 | $2326 | $2256 | $2396 |
2029-08-05 | $2383 | $2312 | $2455 |
2029-08-06 | $2369 | $2298 | $2440 |
2029-08-07 | $2352 | $2282 | $2423 |
2029-08-08 | $2310 | $2241 | $2380 |
2029-08-09 | $2317 | $2248 | $2387 |
2029-08-10 | $2368 | $2297 | $2439 |
2029-08-11 | $2436 | $2363 | $2509 |
2029-08-12 | $2514 | $2439 | $2589 |
2029-08-13 | $2532 | $2456 | $2608 |
2029-08-14 | $2554 | $2477 | $2631 |
2029-08-15 | $2555 | $2478 | $2632 |
2029-08-16 | $2498 | $2423 | $2573 |
2029-08-17 | $2542 | $2466 | $2618 |
2029-08-18 | $2523 | $2447 | $2598 |
2029-08-19 | $2555 | $2478 | $2631 |
2029-08-20 | $2538 | $2462 | $2614 |
2029-08-21 | $2535 | $2458 | $2611 |
2029-08-22 | $2541 | $2465 | $2618 |
2029-08-23 | $2596 | $2518 | $2674 |
2029-08-24 | $2623 | $2544 | $2702 |
2029-08-25 | $2743 | $2661 | $2825 |
2029-08-26 | $2728 | $2646 | $2810 |
2029-08-27 | $2655 | $2576 | $2735 |
2029-08-28 | $2653 | $2573 | $2732 |
2029-08-29 | $2691 | $2611 | $2772 |
2029-08-30 | $2673 | $2592 | $2753 |
2029-08-31 | $2671 | $2591 | $2751 |
2029 September | |||
2029-09-01 | $2653 | $2573 | $2732 |
2029-09-02 | $2601 | $2523 | $2679 |
2029-09-03 | $2541 | $2465 | $2618 |
2029-09-04 | $2562 | $2485 | $2638 |
2029-09-05 | $2578 | $2500 | $2655 |
2029-09-06 | $2592 | $2514 | $2669 |
2029-09-07 | $2592 | $2514 | $2670 |
2029-09-08 | $2578 | $2500 | $2655 |
2029-09-09 | $2516 | $2440 | $2591 |
2029-09-10 | $2572 | $2494 | $2649 |
2029-09-11 | $2590 | $2513 | $2668 |
2029-09-12 | $2593 | $2516 | $2671 |
2029-09-13 | $2689 | $2608 | $2770 |
2029-09-14 | $2691 | $2610 | $2772 |
2029-09-15 | $2650 | $2570 | $2729 |
2029-09-16 | $2560 | $2483 | $2637 |
2029-09-17 | $2589 | $2511 | $2667 |
2029-09-18 | $2591 | $2513 | $2668 |
2029-09-19 | $2598 | $2520 | $2676 |
2029-09-20 | $2641 | $2561 | $2720 |
2029-09-21 | $2578 | $2501 | $2656 |
2029-09-22 | $2574 | $2497 | $2651 |
2029-09-23 | $2569 | $2492 | $2646 |
2029-09-24 | $2542 | $2466 | $2618 |
2029-09-25 | $2510 | $2435 | $2586 |
2029-09-26 | $2483 | $2409 | $2558 |
2029-09-27 | $2577 | $2500 | $2655 |
2029-09-28 | $2609 | $2531 | $2688 |
2029-09-29 | $2649 | $2569 | $2728 |
2029-09-30 | $2637 | $2558 | $2716 |
2029 October | |||
2029-10-01 | $2632 | $2553 | $2711 |
2029-10-02 | $2634 | $2555 | $2713 |
2029-10-03 | $2664 | $2584 | $2743 |
2029-10-04 | $2632 | $2553 | $2711 |
2029-10-05 | $2599 | $2521 | $2677 |
2029-10-06 | $2669 | $2589 | $2749 |
2029-10-07 | $2683 | $2603 | $2764 |
2029-10-08 | $2653 | $2573 | $2732 |
2029-10-09 | $2653 | $2573 | $2732 |
2029-10-10 | $2686 | $2605 | $2766 |
2029-10-11 | $2648 | $2568 | $2727 |
2029-10-12 | $2662 | $2582 | $2742 |
2029-10-13 | $2728 | $2646 | $2810 |
2029-10-14 | $2866 | $2780 | $2952 |
2029-10-15 | $2890 | $2803 | $2977 |
2029-10-16 | $2887 | $2801 | $2974 |
2029-10-17 | $2963 | $2874 | $3051 |
2029-10-18 | $2876 | $2790 | $2962 |
2029-10-19 | $2883 | $2796 | $2969 |
2029-10-20 | $2898 | $2811 | $2984 |
2029-10-21 | $2952 | $2863 | $3041 |
2029-10-22 | $2904 | $2817 | $2992 |
2029-10-23 | $2896 | $2809 | $2982 |
2029-10-24 | $2906 | $2819 | $2993 |
2029-10-25 | $2873 | $2787 | $2959 |
2029-10-26 | $2912 | $2825 | $2999 |
2029-10-27 | $2917 | $2830 | $3005 |
2029-10-28 | $2832 | $2747 | $2917 |
2029-10-29 | $2885 | $2798 | $2971 |
2029-10-30 | $2902 | $2815 | $2989 |
2029-10-31 | $2929 | $2841 | $3017 |
2029 November | |||
2029-11-01 | $2906 | $2819 | $2994 |
2029-11-02 | $2898 | $2811 | $2985 |
2029-11-03 | $2906 | $2818 | $2993 |
2029-11-04 | $2841 | $2756 | $2926 |
2029-11-05 | $2792 | $2708 | $2876 |
2029-11-06 | $2786 | $2703 | $2870 |
2029-11-07 | $2814 | $2730 | $2899 |
2029-11-08 | $2811 | $2727 | $2895 |
2029-11-09 | $2787 | $2703 | $2871 |
2029-11-10 | $2811 | $2727 | $2896 |
2029-11-11 | $2855 | $2769 | $2940 |
2029-11-12 | $2857 | $2772 | $2943 |
2029-11-13 | $2906 | $2819 | $2993 |
2029-11-14 | $2987 | $2897 | $3076 |
2029-11-15 | $2917 | $2830 | $3005 |
2029-11-16 | $2932 | $2844 | $3020 |
2029-11-17 | $3030 | $2939 | $3121 |
2029-11-18 | $2921 | $2834 | $3009 |
2029-11-19 | $2887 | $2800 | $2973 |
2029-11-20 | $2889 | $2802 | $2975 |
2029-11-21 | $2830 | $2745 | $2915 |
2029-11-22 | $2825 | $2741 | $2910 |
2029-11-23 | $2785 | $2702 | $2869 |
2029-11-24 | $2803 | $2719 | $2887 |
2029-11-25 | $2774 | $2691 | $2857 |
2029-11-26 | $2836 | $2751 | $2922 |
2029-11-27 | $2822 | $2738 | $2907 |
2029-11-28 | $2776 | $2693 | $2860 |
2029-11-29 | $2696 | $2615 | $2777 |
2029-11-30 | $2735 | $2653 | $2817 |
2029 December | |||
2029-12-01 | $2746 | $2664 | $2828 |
2029-12-02 | $2741 | $2659 | $2823 |
2029-12-03 | $2656 | $2576 | $2736 |
2029-12-04 | $2681 | $2601 | $2762 |
2029-12-05 | $2642 | $2562 | $2721 |
2029-12-06 | $2707 | $2626 | $2788 |
2029-12-07 | $2727 | $2646 | $2809 |
2029-12-08 | $2732 | $2650 | $2814 |
2029-12-09 | $2729 | $2647 | $2811 |
2029-12-10 | $2725 | $2643 | $2806 |
2029-12-11 | $2714 | $2633 | $2796 |
2029-12-12 | $2728 | $2646 | $2810 |
2029-12-13 | $2739 | $2657 | $2821 |
2029-12-14 | $2732 | $2650 | $2814 |
2029-12-15 | $2803 | $2719 | $2887 |
2029-12-16 | $2832 | $2747 | $2917 |
2029-12-17 | $2845 | $2760 | $2930 |
2029-12-18 | $2843 | $2758 | $2929 |
2029-12-19 | $2835 | $2749 | $2920 |
2029-12-20 | $2828 | $2744 | $2913 |
2029-12-21 | $2860 | $2774 | $2946 |
2029-12-22 | $2888 | $2801 | $2975 |
2029-12-23 | $2872 | $2786 | $2958 |
2029-12-24 | $2835 | $2750 | $2920 |
2029-12-25 | $2840 | $2755 | $2925 |
2029-12-26 | $2814 | $2729 | $2898 |
2029-12-27 | $2759 | $2676 | $2842 |
2029-12-28 | $2745 | $2663 | $2828 |
2029-12-29 | $2761 | $2678 | $2844 |
2029-12-30 | $2688 | $2607 | $2768 |
2029-12-31 | $2690 | $2609 | $2770 |