Current Bitcoin BEP2 price: â–¼ 103,978.04 USD (-3,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001215 | $0.001179 | $0.001251 |
| 2030-01-02 | $0.001132 | $0.001098 | $0.001166 |
| 2030-01-03 | $0.001051 | $0.001020 | $0.001083 |
| 2030-01-04 | $0.000961 | $0.000932 | $0.000990 |
| 2030-01-05 | $0.001199 | $0.001163 | $0.001235 |
| 2030-01-06 | $0.001190 | $0.001155 | $0.001226 |
| 2030-01-07 | $0.001091 | $0.001058 | $0.001123 |
| 2030-01-08 | $0.001034 | $0.001003 | $0.001065 |
| 2030-01-09 | $0.001056 | $0.001024 | $0.001087 |
| 2030-01-10 | $0.000987 | $0.000958 | $0.001017 |
| 2030-01-11 | $0.001049 | $0.001017 | $0.001080 |
| 2030-01-12 | $0.000896 | $0.000869 | $0.000923 |
| 2030-01-13 | $0.000857 | $0.000831 | $0.000883 |
| 2030-01-14 | $0.000785 | $0.000761 | $0.000809 |
| 2030-01-15 | $0.000889 | $0.000862 | $0.000916 |
| 2030-01-16 | $0.000799 | $0.000775 | $0.000823 |
| 2030-01-17 | $0.000822 | $0.000798 | $0.000847 |
| 2030-01-18 | $0.001301 | $0.001262 | $0.001340 |
| 2030-01-19 | $0.001296 | $0.001257 | $0.001335 |
| 2030-01-20 | $0.001291 | $0.001252 | $0.001329 |
| 2030-01-21 | $0.001241 | $0.001204 | $0.001279 |
| 2030-01-22 | $0.001136 | $0.001102 | $0.001170 |
| 2030-01-23 | $0.001086 | $0.001054 | $0.001119 |
| 2030-01-24 | $0.001319 | $0.001280 | $0.001359 |
| 2030-01-25 | $0.001453 | $0.001409 | $0.001496 |
| 2030-01-26 | $0.001734 | $0.001682 | $0.001786 |
| 2030-01-27 | $0.001521 | $0.001475 | $0.001566 |
| 2030-01-28 | $0.001459 | $0.001415 | $0.001502 |
| 2030-01-29 | $0.001434 | $0.001391 | $0.001477 |
| 2030-01-30 | $0.001835 | $0.001780 | $0.001890 |
| 2030-01-31 | $0.002073 | $0.002010 | $0.002135 |
| 2030 February | |||
| 2030-02-01 | $0.001779 | $0.001726 | $0.001832 |
| 2030-02-02 | $0.001676 | $0.001626 | $0.001726 |
| 2030-02-03 | $0.001678 | $0.001628 | $0.001728 |
| 2030-02-04 | $0.001772 | $0.001719 | $0.001825 |
| 2030-02-05 | $0.001574 | $0.001526 | $0.001621 |
| 2030-02-06 | $0.001711 | $0.001659 | $0.001762 |
| 2030-02-07 | $0.001509 | $0.001464 | $0.001554 |
| 2030-02-08 | $0.001482 | $0.001438 | $0.001527 |
| 2030-02-09 | $0.001283 | $0.001245 | $0.001322 |
| 2030-02-10 | $0.001282 | $0.001243 | $0.001320 |
| 2030-02-11 | $0.001301 | $0.001262 | $0.001340 |
| 2030-02-12 | $0.001341 | $0.001301 | $0.001381 |
| 2030-02-13 | $0.001352 | $0.001312 | $0.001393 |
| 2030-02-14 | $0.001464 | $0.001420 | $0.001508 |
| 2030-02-15 | $0.001599 | $0.001551 | $0.001647 |
| 2030-02-16 | $0.001676 | $0.001626 | $0.001727 |
| 2030-02-17 | $0.001744 | $0.001691 | $0.001796 |
| 2030-02-18 | $0.001533 | $0.001487 | $0.001579 |
| 2030-02-19 | $0.001486 | $0.001441 | $0.001530 |
| 2030-02-20 | $0.001615 | $0.001567 | $0.001664 |
| 2030-02-21 | $0.001353 | $0.001312 | $0.001393 |
| 2030-02-22 | $0.001474 | $0.001430 | $0.001518 |
| 2030-02-23 | $0.001356 | $0.001316 | $0.001397 |
| 2030-02-24 | $0.001261 | $0.001223 | $0.001299 |
| 2030-02-25 | $0.001224 | $0.001187 | $0.001261 |
| 2030-02-26 | $0.001199 | $0.001163 | $0.001235 |
| 2030-02-27 | $0.001170 | $0.001135 | $0.001205 |
| 2030-02-28 | $0.001168 | $0.001133 | $0.001203 |
| 2030 March | |||
| 2030-03-01 | $0.001305 | $0.001266 | $0.001344 |
| 2030-03-02 | $0.001188 | $0.001152 | $0.001223 |
| 2030-03-03 | $0.001295 | $0.001256 | $0.001334 |
| 2030-03-04 | $0.001161 | $0.001127 | $0.001196 |
| 2030-03-05 | $0.000993 | $0.000963 | $0.001023 |
| 2030-03-06 | $0.000938 | $0.000910 | $0.000966 |
| 2030-03-07 | $0.001061 | $0.001029 | $0.001093 |
| 2030-03-08 | $0.001102 | $0.001069 | $0.001136 |
| 2030-03-09 | $0.001132 | $0.001098 | $0.001166 |
| 2030-03-10 | $0.000953 | $0.000924 | $0.000981 |
| 2030-03-11 | $0.000965 | $0.000936 | $0.000994 |
| 2030-03-12 | $0.000983 | $0.000954 | $0.001013 |
| 2030-03-13 | $0.000893 | $0.000866 | $0.000920 |
| 2030-03-14 | $0.000797 | $0.000773 | $0.000821 |
| 2030-03-15 | $0.000859 | $0.000834 | $0.000885 |
| 2030-03-16 | $0.000855 | $0.000829 | $0.000880 |
| 2030-03-17 | $0.000856 | $0.000830 | $0.000881 |
| 2030-03-18 | $0.000792 | $0.000768 | $0.000816 |
| 2030-03-19 | $0.000704 | $0.000683 | $0.000725 |
| 2030-03-20 | $0.000805 | $0.000781 | $0.000829 |
| 2030-03-21 | $0.000769 | $0.000746 | $0.000792 |
| 2030-03-22 | $0.000772 | $0.000748 | $0.000795 |
| 2030-03-23 | $0.000741 | $0.000719 | $0.000763 |
| 2030-03-24 | $0.000657 | $0.000637 | $0.000677 |
| 2030-03-25 | $0.000678 | $0.000657 | $0.000698 |
| 2030-03-26 | $0.000680 | $0.000660 | $0.000701 |
| 2030-03-27 | $5 | $5 | $5 |
| 2030-03-28 | $5 | $5 | $5 |
| 2030-03-29 | $5 | $5 | $5 |
| 2030-03-30 | $5 | $5 | $5 |
| 2030-03-31 | $5 | $5 | $5 |
| 2030 April | |||
| 2030-04-01 | $5 | $5 | $5 |
| 2030-04-02 | $5 | $5 | $5 |
| 2030-04-03 | $5 | $5 | $5 |
| 2030-04-04 | $5 | $5 | $5 |
| 2030-04-05 | $5 | $5 | $5 |
| 2030-04-06 | $5 | $5 | $5 |
| 2030-04-07 | $5 | $4 | $5 |
| 2030-04-08 | $4 | $4 | $5 |
| 2030-04-09 | $4 | $4 | $4 |
| 2030-04-10 | $4 | $4 | $4 |
| 2030-04-11 | $4 | $4 | $4 |
| 2030-04-12 | $4 | $4 | $4 |
| 2030-04-13 | $5 | $4 | $5 |
| 2030-04-14 | $4 | $4 | $4 |
| 2030-04-15 | $4 | $4 | $4 |
| 2030-04-16 | $5 | $4 | $5 |
| 2030-04-17 | $4 | $4 | $4 |
| 2030-04-18 | $4 | $4 | $4 |
| 2030-04-19 | $4 | $4 | $4 |
| 2030-04-20 | $4 | $4 | $4 |
| 2030-04-21 | $4 | $4 | $4 |
| 2030-04-22 | $4 | $4 | $4 |
| 2030-04-23 | $4 | $4 | $4 |
| 2030-04-24 | $4 | $4 | $4 |
| 2030-04-25 | $4 | $4 | $4 |
| 2030-04-26 | $4 | $4 | $4 |
| 2030-04-27 | $4 | $4 | $4 |
| 2030-04-28 | $4 | $4 | $4 |
| 2030-04-29 | $4 | $4 | $4 |
| 2030-04-30 | $4 | $4 | $4 |
| 2030 May | |||
| 2030-05-01 | $4 | $4 | $4 |
| 2030-05-02 | $4 | $4 | $4 |
| 2030-05-03 | $4 | $4 | $4 |
| 2030-05-04 | $4 | $4 | $4 |
| 2030-05-05 | $4 | $4 | $4 |
| 2030-05-06 | $4 | $4 | $4 |
| 2030-05-07 | $4 | $4 | $4 |
| 2030-05-08 | $4 | $4 | $4 |
| 2030-05-09 | $4 | $4 | $4 |
| 2030-05-10 | $4 | $4 | $4 |
| 2030-05-11 | $4 | $4 | $4 |
| 2030-05-12 | $4 | $4 | $4 |
| 2030-05-13 | $4 | $4 | $4 |
| 2030-05-14 | $4 | $4 | $4 |
| 2030-05-15 | $4 | $4 | $4 |
| 2030-05-16 | $4 | $4 | $4 |
| 2030-05-17 | $4 | $4 | $4 |
| 2030-05-18 | $4 | $4 | $4 |
| 2030-05-19 | $4 | $4 | $4 |
| 2030-05-20 | $4 | $4 | $4 |
| 2030-05-21 | $4 | $4 | $4 |
| 2030-05-22 | $4 | $4 | $4 |
| 2030-05-23 | $4 | $4 | $4 |
| 2030-05-24 | $4 | $4 | $4 |
| 2030-05-25 | $4 | $4 | $4 |
| 2030-05-26 | $4 | $4 | $4 |
| 2030-05-27 | $4 | $4 | $4 |
| 2030-05-28 | $4 | $4 | $4 |
| 2030-05-29 | $4 | $4 | $4 |
| 2030-05-30 | $4 | $4 | $4 |
| 2030-05-31 | $4 | $4 | $4 |
| 2030 June | |||
| 2030-06-01 | $4 | $4 | $4 |
| 2030-06-02 | $5 | $4 | $5 |
| 2030-06-03 | $5 | $4 | $5 |
| 2030-06-04 | $5 | $4 | $5 |
| 2030-06-05 | $5 | $5 | $5 |
| 2030-06-06 | $5 | $5 | $5 |
| 2030-06-07 | $5 | $4 | $5 |
| 2030-06-08 | $5 | $5 | $5 |
| 2030-06-09 | $5 | $5 | $5 |
| 2030-06-10 | $5 | $5 | $5 |
| 2030-06-11 | $5 | $5 | $5 |
| 2030-06-12 | $5 | $5 | $5 |
| 2030-06-13 | $5 | $5 | $5 |
| 2030-06-14 | $5 | $5 | $5 |
| 2030-06-15 | $5 | $5 | $5 |
| 2030-06-16 | $5 | $5 | $5 |
| 2030-06-17 | $5 | $5 | $5 |
| 2030-06-18 | $5 | $5 | $5 |
| 2030-06-19 | $5 | $5 | $5 |
| 2030-06-20 | $5 | $5 | $5 |
| 2030-06-21 | $5 | $5 | $5 |
| 2030-06-22 | $5 | $5 | $5 |
| 2030-06-23 | $5 | $5 | $5 |
| 2030-06-24 | $5 | $5 | $5 |
| 2030-06-25 | $5 | $5 | $5 |
| 2030-06-26 | $5 | $5 | $5 |
| 2030-06-27 | $5 | $5 | $5 |
| 2030-06-28 | $5 | $5 | $5 |
| 2030-06-29 | $5 | $5 | $5 |
| 2030-06-30 | $5 | $5 | $5 |
| 2030 July | |||
| 2030-07-01 | $6 | $5 | $6 |
| 2030-07-02 | $5 | $5 | $6 |
| 2030-07-03 | $5 | $5 | $5 |
| 2030-07-04 | $5 | $5 | $5 |
| 2030-07-05 | $5 | $5 | $6 |
| 2030-07-06 | $5 | $5 | $6 |
| 2030-07-07 | $5 | $5 | $6 |
| 2030-07-08 | $5 | $5 | $5 |
| 2030-07-09 | $5 | $5 | $5 |
| 2030-07-10 | $5 | $5 | $5 |
| 2030-07-11 | $5 | $5 | $5 |
| 2030-07-12 | $5 | $5 | $5 |
| 2030-07-13 | $5 | $5 | $5 |
| 2030-07-14 | $5 | $5 | $5 |
| 2030-07-15 | $5 | $5 | $5 |
| 2030-07-16 | $5 | $5 | $5 |
| 2030-07-17 | $5 | $5 | $5 |
| 2030-07-18 | $5 | $5 | $5 |
| 2030-07-19 | $5 | $5 | $5 |
| 2030-07-20 | $5 | $5 | $6 |
| 2030-07-21 | $5 | $5 | $6 |
| 2030-07-22 | $5 | $5 | $5 |
| 2030-07-23 | $5 | $5 | $5 |
| 2030-07-24 | $5 | $5 | $5 |
| 2030-07-25 | $5 | $5 | $5 |
| 2030-07-26 | $5 | $5 | $5 |
| 2030-07-27 | $5 | $5 | $5 |
| 2030-07-28 | $5 | $5 | $5 |
| 2030-07-29 | $5 | $5 | $5 |
| 2030-07-30 | $5 | $5 | $5 |
| 2030-07-31 | $5 | $5 | $5 |
| 2030 August | |||
| 2030-08-01 | $5 | $5 | $5 |
| 2030-08-02 | $5 | $5 | $5 |
| 2030-08-03 | $5 | $5 | $5 |
| 2030-08-04 | $5 | $5 | $5 |
| 2030-08-05 | $5 | $5 | $5 |
| 2030-08-06 | $5 | $5 | $5 |
| 2030-08-07 | $5 | $5 | $5 |
| 2030-08-08 | $5 | $5 | $5 |
| 2030-08-09 | $5 | $5 | $6 |
| 2030-08-10 | $5 | $5 | $5 |
| 2030-08-11 | $5 | $5 | $5 |
| 2030-08-12 | $5 | $5 | $6 |
| 2030-08-13 | $5 | $5 | $6 |
| 2030-08-14 | $5 | $5 | $5 |
| 2030-08-15 | $5 | $5 | $5 |
| 2030-08-16 | $5 | $5 | $6 |
| 2030-08-17 | $5 | $5 | $5 |
| 2030-08-18 | $5 | $5 | $6 |
| 2030-08-19 | $5 | $5 | $6 |
| 2030-08-20 | $6 | $6 | $6 |
| 2030-08-21 | $6 | $6 | $6 |
| 2030-08-22 | $6 | $6 | $6 |
| 2030-08-23 | $6 | $6 | $6 |
| 2030-08-24 | $6 | $6 | $6 |
| 2030-08-25 | $6 | $6 | $6 |
| 2030-08-26 | $6 | $6 | $6 |
| 2030-08-27 | $6 | $6 | $6 |
| 2030-08-28 | $6 | $6 | $6 |
| 2030-08-29 | $6 | $6 | $6 |
| 2030-08-30 | $6 | $6 | $6 |
| 2030-08-31 | $6 | $6 | $6 |
| 2030 September | |||
| 2030-09-01 | $6 | $6 | $6 |
| 2030-09-02 | $6 | $6 | $6 |
| 2030-09-03 | $6 | $6 | $6 |
| 2030-09-04 | $6 | $6 | $6 |
| 2030-09-05 | $6 | $6 | $6 |
| 2030-09-06 | $6 | $6 | $6 |
| 2030-09-07 | $6 | $6 | $6 |
| 2030-09-08 | $6 | $6 | $6 |
| 2030-09-09 | $6 | $6 | $6 |
| 2030-09-10 | $6 | $6 | $6 |
| 2030-09-11 | $6 | $5 | $6 |
| 2030-09-12 | $6 | $5 | $6 |
| 2030-09-13 | $6 | $5 | $6 |
| 2030-09-14 | $6 | $5 | $6 |
| 2030-09-15 | $6 | $5 | $6 |
| 2030-09-16 | $6 | $5 | $6 |
| 2030-09-17 | $6 | $6 | $6 |
| 2030-09-18 | $6 | $6 | $6 |
| 2030-09-19 | $6 | $6 | $6 |
| 2030-09-20 | $6 | $6 | $6 |
| 2030-09-21 | $6 | $6 | $6 |
| 2030-09-22 | $6 | $6 | $6 |
| 2030-09-23 | $6 | $6 | $6 |
| 2030-09-24 | $6 | $6 | $6 |
| 2030-09-25 | $6 | $6 | $6 |
| 2030-09-26 | $6 | $6 | $6 |
| 2030-09-27 | $6 | $6 | $6 |
| 2030-09-28 | $6 | $6 | $6 |
| 2030-09-29 | $6 | $5 | $6 |
| 2030-09-30 | $6 | $5 | $6 |
| 2030 October | |||
| 2030-10-01 | $6 | $5 | $6 |
| 2030-10-02 | $6 | $6 | $6 |
| 2030-10-03 | $6 | $6 | $6 |
| 2030-10-04 | $6 | $5 | $6 |
| 2030-10-05 | $5 | $5 | $6 |
| 2030-10-06 | $5 | $5 | $6 |
| 2030-10-07 | $6 | $5 | $6 |
| 2030-10-08 | $6 | $5 | $6 |
| 2030-10-09 | $5 | $5 | $5 |
| 2030-10-10 | $5 | $5 | $6 |
| 2030-10-11 | $5 | $5 | $5 |
| 2030-10-12 | $5 | $5 | $6 |
| 2030-10-13 | $5 | $5 | $6 |
| 2030-10-14 | $5 | $5 | $6 |
| 2030-10-15 | $5 | $5 | $6 |
| 2030-10-16 | $5 | $5 | $6 |
| 2030-10-17 | $5 | $5 | $6 |
| 2030-10-18 | $5 | $5 | $6 |
| 2030-10-19 | $6 | $5 | $6 |
| 2030-10-20 | $5 | $5 | $6 |
| 2030-10-21 | $6 | $5 | $6 |
| 2030-10-22 | $6 | $6 | $6 |
| 2030-10-23 | $6 | $6 | $6 |
| 2030-10-24 | $6 | $6 | $6 |
| 2030-10-25 | $6 | $6 | $6 |
| 2030-10-26 | $6 | $6 | $6 |
| 2030-10-27 | $6 | $6 | $6 |
| 2030-10-28 | $6 | $6 | $6 |
| 2030-10-29 | $6 | $6 | $6 |
| 2030-10-30 | $6 | $6 | $6 |
| 2030-10-31 | $6 | $6 | $6 |
| 2030 November | |||
| 2030-11-01 | $6 | $5 | $6 |
| 2030-11-02 | $6 | $5 | $6 |