Current Bitcoin BEP2 price: â–¼ 103,978.04 USD (-3,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003078 | $0.002986 | $0.003171 |
| 2030-01-02 | $0.002739 | $0.002657 | $0.002821 |
| 2030-01-03 | $0.002237 | $0.002170 | $0.002304 |
| 2030-01-04 | $0.001911 | $0.001854 | $0.001969 |
| 2030-01-05 | $0.002166 | $0.002101 | $0.002231 |
| 2030-01-06 | $0.001904 | $0.001847 | $0.001961 |
| 2030-01-07 | $0.001709 | $0.001658 | $0.001760 |
| 2030-01-08 | $0.001610 | $0.001561 | $0.001658 |
| 2030-01-09 | $0.002205 | $0.002139 | $0.002271 |
| 2030-01-10 | $0.001789 | $0.001736 | $0.001843 |
| 2030-01-11 | $0.001795 | $0.001742 | $0.001849 |
| 2030-01-12 | $0.001630 | $0.001581 | $0.001679 |
| 2030-01-13 | $0.001591 | $0.001543 | $0.001639 |
| 2030-01-14 | $0.001516 | $0.001470 | $0.001561 |
| 2030-01-15 | $0.001625 | $0.001576 | $0.001674 |
| 2030-01-16 | $0.001536 | $0.001490 | $0.001582 |
| 2030-01-17 | $0.001269 | $0.001231 | $0.001307 |
| 2030-01-18 | $0.001246 | $0.001209 | $0.001283 |
| 2030-01-19 | $0.001213 | $0.001177 | $0.001249 |
| 2030-01-20 | $0.001152 | $0.001117 | $0.001186 |
| 2030-01-21 | $0.000928 | $0.000900 | $0.000956 |
| 2030-01-22 | $0.001005 | $0.000975 | $0.001035 |
| 2030-01-23 | $0.001380 | $0.001339 | $0.001422 |
| 2030-01-24 | $0.001516 | $0.001471 | $0.001562 |
| 2030-01-25 | $0.001696 | $0.001645 | $0.001747 |
| 2030-01-26 | $0.001584 | $0.001537 | $0.001632 |
| 2030-01-27 | $0.001597 | $0.001549 | $0.001645 |
| 2030-01-28 | $0.001436 | $0.001393 | $0.001479 |
| 2030-01-29 | $0.001428 | $0.001385 | $0.001470 |
| 2030-01-30 | $0.001287 | $0.001249 | $0.001326 |
| 2030-01-31 | $0.001221 | $0.001184 | $0.001258 |
| 2030 February | |||
| 2030-02-01 | $0.001234 | $0.001197 | $0.001272 |
| 2030-02-02 | $0.001159 | $0.001124 | $0.001194 |
| 2030-02-03 | $0.001143 | $0.001109 | $0.001178 |
| 2030-02-04 | $0.001196 | $0.001160 | $0.001232 |
| 2030-02-05 | $0.001119 | $0.001086 | $0.001153 |
| 2030-02-06 | $0.001069 | $0.001037 | $0.001101 |
| 2030-02-07 | $0.000975 | $0.000945 | $0.001004 |
| 2030-02-08 | $0.001121 | $0.001087 | $0.001154 |
| 2030-02-09 | $0.001471 | $0.001426 | $0.001515 |
| 2030-02-10 | $0.001221 | $0.001184 | $0.001257 |
| 2030-02-11 | $0.001162 | $0.001127 | $0.001197 |
| 2030-02-12 | $0.001251 | $0.001213 | $0.001288 |
| 2030-02-13 | $0.001499 | $0.001454 | $0.001544 |
| 2030-02-14 | $0.001410 | $0.001368 | $0.001452 |
| 2030-02-15 | $0.001323 | $0.001283 | $0.001362 |
| 2030-02-16 | $0.001261 | $0.001224 | $0.001299 |
| 2030-02-17 | $0.001297 | $0.001258 | $0.001336 |
| 2030-02-18 | $0.001039 | $0.001008 | $0.001070 |
| 2030-02-19 | $0.001007 | $0.000977 | $0.001037 |
| 2030-02-20 | $0.000993 | $0.000963 | $0.001023 |
| 2030-02-21 | $0.000902 | $0.000875 | $0.000929 |
| 2030-02-22 | $0.000998 | $0.000968 | $0.001028 |
| 2030-02-23 | $0.001013 | $0.000983 | $0.001044 |
| 2030-02-24 | $0.001214 | $0.001177 | $0.001250 |
| 2030-02-25 | $0.001063 | $0.001031 | $0.001094 |
| 2030-02-26 | $0.001145 | $0.001111 | $0.001179 |
| 2030-02-27 | $0.001128 | $0.001094 | $0.001162 |
| 2030-02-28 | $0.001111 | $0.001077 | $0.001144 |
| 2030 March | |||
| 2030-03-01 | $0.001145 | $0.001111 | $0.001180 |
| 2030-03-02 | $0.001145 | $0.001111 | $0.001180 |
| 2030-03-03 | $0.001108 | $0.001075 | $0.001142 |
| 2030-03-04 | $0.001124 | $0.001091 | $0.001158 |
| 2030-03-05 | $0.001097 | $0.001064 | $0.001129 |
| 2030-03-06 | $0.001110 | $0.001077 | $0.001143 |
| 2030-03-07 | $0.001196 | $0.001160 | $0.001232 |
| 2030-03-08 | $0.001130 | $0.001096 | $0.001164 |
| 2030-03-09 | $0.001272 | $0.001233 | $0.001310 |
| 2030-03-10 | $0.001243 | $0.001206 | $0.001280 |
| 2030-03-11 | $0.001232 | $0.001195 | $0.001269 |
| 2030-03-12 | $0.001066 | $0.001034 | $0.001097 |
| 2030-03-13 | $0.000962 | $0.000933 | $0.000991 |
| 2030-03-14 | $0.001053 | $0.001021 | $0.001084 |
| 2030-03-15 | $0.000952 | $0.000924 | $0.000981 |
| 2030-03-16 | $0.000924 | $0.000897 | $0.000952 |
| 2030-03-17 | $0.000934 | $0.000906 | $0.000962 |
| 2030-03-18 | $0.000901 | $0.000874 | $0.000928 |
| 2030-03-19 | $0.000916 | $0.000889 | $0.000944 |
| 2030-03-20 | $0.000869 | $0.000843 | $0.000895 |
| 2030-03-21 | $0.000871 | $0.000845 | $0.000897 |
| 2030-03-22 | $0.000824 | $0.000799 | $0.000849 |
| 2030-03-23 | $0.000775 | $0.000752 | $0.000798 |
| 2030-03-24 | $0.000851 | $0.000826 | $0.000877 |
| 2030-03-25 | $0.000899 | $0.000872 | $0.000926 |
| 2030-03-26 | $0.000910 | $0.000883 | $0.000938 |
| 2030-03-27 | $0.000925 | $0.000897 | $0.000953 |
| 2030-03-28 | $0.000868 | $0.000842 | $0.000894 |
| 2030-03-29 | $0.000835 | $0.000810 | $0.000860 |
| 2030-03-30 | $0.000873 | $0.000847 | $0.000899 |
| 2030-03-31 | $0.000872 | $0.000846 | $0.000898 |
| 2030 April | |||
| 2030-04-01 | $0.000847 | $0.000821 | $0.000872 |
| 2030-04-02 | $0.000814 | $0.000789 | $0.000838 |
| 2030-04-03 | $0.000887 | $0.000861 | $0.000914 |
| 2030-04-04 | $0.000793 | $0.000770 | $0.000817 |
| 2030-04-05 | $0.000785 | $0.000761 | $0.000808 |
| 2030-04-06 | $0.000809 | $0.000784 | $0.000833 |
| 2030-04-07 | $0.000774 | $0.000751 | $0.000798 |
| 2030-04-08 | $0.000708 | $0.000687 | $0.000729 |
| 2030-04-09 | $0.000632 | $0.000613 | $0.000651 |
| 2030-04-10 | $0.000667 | $0.000647 | $0.000687 |
| 2030-04-11 | $0.000651 | $0.000632 | $0.000671 |
| 2030-04-12 | $0.000751 | $0.000728 | $0.000773 |
| 2030-04-13 | $0.000728 | $0.000706 | $0.000750 |
| 2030-04-14 | $0.000761 | $0.000739 | $0.000784 |
| 2030-04-15 | $0.000798 | $0.000774 | $0.000822 |
| 2030-04-16 | $0.000719 | $0.000698 | $0.000741 |
| 2030-04-17 | $0.000638 | $0.000619 | $0.000658 |
| 2030-04-18 | $0.000661 | $0.000641 | $0.000680 |
| 2030-04-19 | $0.000640 | $0.000621 | $0.000659 |
| 2030-04-20 | $0.000668 | $0.000648 | $0.000688 |
| 2030-04-21 | $0.000621 | $0.000603 | $0.000640 |
| 2030-04-22 | $0.000622 | $0.000603 | $0.000640 |
| 2030-04-23 | $0.000634 | $0.000615 | $0.000653 |
| 2030-04-24 | $0.000629 | $0.000610 | $0.000648 |
| 2030-04-25 | $0.000621 | $0.000603 | $0.000640 |
| 2030-04-26 | $0.000613 | $0.000595 | $0.000632 |
| 2030-04-27 | $0.000556 | $0.000539 | $0.000573 |
| 2030-04-28 | $0.000604 | $0.000586 | $0.000622 |
| 2030-04-29 | $0.000817 | $0.000792 | $0.000841 |
| 2030-04-30 | $0.000734 | $0.000712 | $0.000756 |
| 2030 May | |||
| 2030-05-01 | $0.000702 | $0.000681 | $0.000724 |
| 2030-05-02 | $0.000668 | $0.000648 | $0.000688 |
| 2030-05-03 | $0.000617 | $0.000599 | $0.000636 |
| 2030-05-04 | $0.000663 | $0.000643 | $0.000683 |
| 2030-05-05 | $0.000701 | $0.000680 | $0.000722 |
| 2030-05-06 | $0.001032 | $0.001001 | $0.001063 |
| 2030-05-07 | $0.001236 | $0.001198 | $0.001273 |
| 2030-05-08 | $0.001291 | $0.001253 | $0.001330 |
| 2030-05-09 | $0.001534 | $0.001488 | $0.001580 |
| 2030-05-10 | $0.002534 | $0.002458 | $0.002610 |
| 2030-05-11 | $0.002022 | $0.001961 | $0.002083 |
| 2030-05-12 | $0.001940 | $0.001882 | $0.001998 |
| 2030-05-13 | $0.002345 | $0.002275 | $0.002415 |
| 2030-05-14 | $0.002190 | $0.002125 | $0.002256 |
| 2030-05-15 | $0.002532 | $0.002456 | $0.002608 |
| 2030-05-16 | $0.002601 | $0.002523 | $0.002679 |
| 2030-05-17 | $0.002467 | $0.002393 | $0.002541 |
| 2030-05-18 | $0.002524 | $0.002448 | $0.002600 |
| 2030-05-19 | $0.003052 | $0.002961 | $0.003144 |
| 2030-05-20 | $0.002851 | $0.002765 | $0.002936 |
| 2030-05-21 | $0.002253 | $0.002186 | $0.002321 |
| 2030-05-22 | $0.001834 | $0.001779 | $0.001889 |
| 2030-05-23 | $0.002110 | $0.002046 | $0.002173 |
| 2030-05-24 | $0.002092 | $0.002029 | $0.002155 |
| 2030-05-25 | $0.002086 | $0.002023 | $0.002149 |
| 2030-05-26 | $0.002085 | $0.002022 | $0.002147 |
| 2030-05-27 | $0.002113 | $0.002050 | $0.002177 |
| 2030-05-28 | $0.002020 | $0.001959 | $0.002081 |
| 2030-05-29 | $0.001906 | $0.001849 | $0.001963 |
| 2030-05-30 | $0.001730 | $0.001678 | $0.001782 |
| 2030-05-31 | $0.001857 | $0.001801 | $0.001912 |
| 2030 June | |||
| 2030-06-01 | $0.001837 | $0.001782 | $0.001892 |
| 2030-06-02 | $0.001751 | $0.001699 | $0.001804 |
| 2030-06-03 | $0.001764 | $0.001712 | $0.001817 |
| 2030-06-04 | $0.001644 | $0.001595 | $0.001693 |
| 2030-06-05 | $0.001527 | $0.001481 | $0.001573 |
| 2030-06-06 | $0.001395 | $0.001353 | $0.001437 |
| 2030-06-07 | $0.001741 | $0.001689 | $0.001793 |
| 2030-06-08 | $0.001729 | $0.001677 | $0.001780 |
| 2030-06-09 | $0.001584 | $0.001536 | $0.001631 |
| 2030-06-10 | $0.001502 | $0.001456 | $0.001547 |
| 2030-06-11 | $0.001533 | $0.001487 | $0.001579 |
| 2030-06-12 | $0.001434 | $0.001391 | $0.001477 |
| 2030-06-13 | $0.001523 | $0.001477 | $0.001569 |
| 2030-06-14 | $0.001301 | $0.001262 | $0.001340 |
| 2030-06-15 | $0.001245 | $0.001207 | $0.001282 |
| 2030-06-16 | $0.001140 | $0.001106 | $0.001174 |
| 2030-06-17 | $0.001291 | $0.001252 | $0.001330 |
| 2030-06-18 | $0.001160 | $0.001126 | $0.001195 |
| 2030-06-19 | $0.001194 | $0.001158 | $0.001230 |
| 2030-06-20 | $0.001889 | $0.001832 | $0.001946 |
| 2030-06-21 | $0.001882 | $0.001826 | $0.001939 |
| 2030-06-22 | $0.001874 | $0.001818 | $0.001931 |
| 2030-06-23 | $0.001803 | $0.001749 | $0.001857 |
| 2030-06-24 | $0.001650 | $0.001600 | $0.001699 |
| 2030-06-25 | $0.001578 | $0.001530 | $0.001625 |
| 2030-06-26 | $0.001916 | $0.001858 | $0.001973 |
| 2030-06-27 | $0.002109 | $0.002046 | $0.002173 |
| 2030-06-28 | $0.002518 | $0.002442 | $0.002593 |
| 2030-06-29 | $0.002208 | $0.002142 | $0.002275 |
| 2030-06-30 | $0.002118 | $0.002055 | $0.002182 |
| 2030 July | |||
| 2030-07-01 | $0.002083 | $0.002020 | $0.002145 |
| 2030-07-02 | $0.002665 | $0.002585 | $0.002745 |
| 2030-07-03 | $0.003010 | $0.002919 | $0.003100 |
| 2030-07-04 | $0.002584 | $0.002506 | $0.002661 |
| 2030-07-05 | $0.002434 | $0.002361 | $0.002507 |
| 2030-07-06 | $0.002437 | $0.002364 | $0.002510 |
| 2030-07-07 | $0.002573 | $0.002496 | $0.002650 |
| 2030-07-08 | $0.002285 | $0.002217 | $0.002354 |
| 2030-07-09 | $0.002484 | $0.002410 | $0.002559 |
| 2030-07-10 | $0.002191 | $0.002126 | $0.002257 |
| 2030-07-11 | $0.002153 | $0.002088 | $0.002217 |
| 2030-07-12 | $0.001864 | $0.001808 | $0.001920 |
| 2030-07-13 | $0.001862 | $0.001806 | $0.001918 |
| 2030-07-14 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-15 | $0.001947 | $0.001889 | $0.002006 |
| 2030-07-16 | $0.001964 | $0.001905 | $0.002022 |
| 2030-07-17 | $0.002126 | $0.002062 | $0.002190 |
| 2030-07-18 | $0.002322 | $0.002253 | $0.002392 |
| 2030-07-19 | $0.002435 | $0.002362 | $0.002508 |
| 2030-07-20 | $0.002532 | $0.002456 | $0.002608 |
| 2030-07-21 | $0.002227 | $0.002160 | $0.002294 |
| 2030-07-22 | $0.002158 | $0.002093 | $0.002222 |
| 2030-07-23 | $0.002346 | $0.002275 | $0.002416 |
| 2030-07-24 | $0.001964 | $0.001905 | $0.002023 |
| 2030-07-25 | $0.002140 | $0.002076 | $0.002204 |
| 2030-07-26 | $0.001970 | $0.001911 | $0.002029 |
| 2030-07-27 | $0.001831 | $0.001776 | $0.001886 |
| 2030-07-28 | $0.001778 | $0.001724 | $0.001831 |
| 2030-07-29 | $0.001741 | $0.001689 | $0.001794 |
| 2030-07-30 | $0.001700 | $0.001649 | $0.001751 |
| 2030-07-31 | $0.001697 | $0.001646 | $0.001747 |
| 2030 August | |||
| 2030-08-01 | $0.001895 | $0.001838 | $0.001952 |
| 2030-08-02 | $0.001725 | $0.001673 | $0.001777 |
| 2030-08-03 | $0.001881 | $0.001824 | $0.001937 |
| 2030-08-04 | $0.001687 | $0.001636 | $0.001737 |
| 2030-08-05 | $0.001442 | $0.001398 | $0.001485 |
| 2030-08-06 | $0.001362 | $0.001321 | $0.001403 |
| 2030-08-07 | $0.001541 | $0.001495 | $0.001587 |
| 2030-08-08 | $0.001601 | $0.001553 | $0.001649 |
| 2030-08-09 | $0.001644 | $0.001595 | $0.001693 |
| 2030-08-10 | $0.001384 | $0.001342 | $0.001425 |
| 2030-08-11 | $0.001402 | $0.001360 | $0.001444 |
| 2030-08-12 | $0.001428 | $0.001385 | $0.001471 |
| 2030-08-13 | $0.001297 | $0.001258 | $0.001336 |
| 2030-08-14 | $0.001157 | $0.001122 | $0.001192 |
| 2030-08-15 | $0.001248 | $0.001210 | $0.001285 |
| 2030-08-16 | $0.001241 | $0.001204 | $0.001278 |
| 2030-08-17 | $0.001243 | $0.001205 | $0.001280 |
| 2030-08-18 | $0.001150 | $0.001115 | $0.001184 |
| 2030-08-19 | $0.001022 | $0.000991 | $0.001053 |
| 2030-08-20 | $0.001169 | $0.001134 | $0.001204 |
| 2030-08-21 | $0.001117 | $0.001084 | $0.001151 |
| 2030-08-22 | $0.001120 | $0.001087 | $0.001154 |
| 2030-08-23 | $0.001076 | $0.001044 | $0.001108 |
| 2030-08-24 | $0.000954 | $0.000925 | $0.000982 |
| 2030-08-25 | $0.000984 | $0.000955 | $0.001014 |
| 2030-08-26 | $0.000988 | $0.000958 | $0.001017 |
| 2030-08-27 | $7 | $7 | $7 |
| 2030-08-28 | $7 | $6 | $7 |
| 2030-08-29 | $7 | $6 | $7 |
| 2030-08-30 | $7 | $6 | $7 |
| 2030-08-31 | $7 | $7 | $7 |
| 2030 September | |||
| 2030-09-01 | $7 | $6 | $7 |
| 2030-09-02 | $7 | $6 | $7 |
| 2030-09-03 | $7 | $7 | $7 |
| 2030-09-04 | $7 | $6 | $7 |
| 2030-09-05 | $7 | $6 | $7 |
| 2030-09-06 | $7 | $6 | $7 |
| 2030-09-07 | $6 | $6 | $7 |
| 2030-09-08 | $6 | $6 | $6 |
| 2030-09-09 | $6 | $6 | $6 |
| 2030-09-10 | $6 | $5 | $6 |
| 2030-09-11 | $6 | $6 | $6 |
| 2030-09-12 | $6 | $6 | $6 |
| 2030-09-13 | $6 | $6 | $7 |
| 2030-09-14 | $6 | $6 | $6 |
| 2030-09-15 | $6 | $6 | $6 |
| 2030-09-16 | $6 | $6 | $7 |
| 2030-09-17 | $6 | $6 | $6 |
| 2030-09-18 | $6 | $6 | $6 |
| 2030-09-19 | $6 | $6 | $6 |
| 2030-09-20 | $6 | $5 | $6 |
| 2030-09-21 | $5 | $5 | $6 |
| 2030-09-22 | $6 | $5 | $6 |
| 2030-09-23 | $6 | $6 | $6 |
| 2030-09-24 | $6 | $5 | $6 |
| 2030-09-25 | $6 | $6 | $6 |
| 2030-09-26 | $6 | $6 | $6 |
| 2030-09-27 | $6 | $6 | $6 |
| 2030-09-28 | $6 | $6 | $6 |
| 2030-09-29 | $6 | $6 | $6 |
| 2030-09-30 | $6 | $6 | $6 |
| 2030 October | |||
| 2030-10-01 | $6 | $6 | $6 |
| 2030-10-02 | $6 | $6 | $6 |
| 2030-10-03 | $6 | $6 | $6 |
| 2030-10-04 | $6 | $6 | $6 |
| 2030-10-05 | $6 | $6 | $6 |
| 2030-10-06 | $6 | $6 | $6 |
| 2030-10-07 | $6 | $6 | $6 |
| 2030-10-08 | $6 | $6 | $6 |
| 2030-10-09 | $6 | $6 | $6 |
| 2030-10-10 | $6 | $6 | $6 |
| 2030-10-11 | $6 | $5 | $6 |
| 2030-10-12 | $6 | $6 | $6 |
| 2030-10-13 | $6 | $6 | $6 |
| 2030-10-14 | $6 | $6 | $6 |
| 2030-10-15 | $6 | $6 | $6 |
| 2030-10-16 | $6 | $6 | $6 |
| 2030-10-17 | $6 | $6 | $6 |
| 2030-10-18 | $5 | $5 | $6 |
| 2030-10-19 | $6 | $5 | $6 |
| 2030-10-20 | $5 | $5 | $5 |
| 2030-10-21 | $6 | $5 | $6 |
| 2030-10-22 | $6 | $5 | $6 |
| 2030-10-23 | $6 | $6 | $6 |
| 2030-10-24 | $6 | $6 | $6 |
| 2030-10-25 | $6 | $6 | $6 |
| 2030-10-26 | $6 | $6 | $6 |
| 2030-10-27 | $6 | $6 | $6 |
| 2030-10-28 | $6 | $6 | $6 |
| 2030-10-29 | $6 | $6 | $6 |
| 2030-10-30 | $6 | $6 | $6 |
| 2030-10-31 | $6 | $6 | $6 |
| 2030 November | |||
| 2030-11-01 | $6 | $6 | $6 |
| 2030-11-02 | $6 | $6 | $7 |