Current Bitcoin BEP2 price: â–² 119,683.64 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.325574 | $0.315807 | $0.335342 |
2029-01-02 | $0.343361 | $0.333061 | $0.353662 |
2029-01-03 | $0.335391 | $0.325329 | $0.345452 |
2029-01-04 | $0.386604 | $0.375006 | $0.398202 |
2029-01-05 | $0.375017 | $0.363766 | $0.386267 |
2029-01-06 | $0.392149 | $0.380385 | $0.403914 |
2029-01-07 | $0.411151 | $0.398817 | $0.423486 |
2029-01-08 | $0.370535 | $0.359419 | $0.381651 |
2029-01-09 | $0.328818 | $0.318953 | $0.338683 |
2029-01-10 | $0.340203 | $0.329997 | $0.350409 |
2029-01-11 | $0.329677 | $0.319787 | $0.339568 |
2029-01-12 | $0.344097 | $0.333774 | $0.354420 |
2029-01-13 | $0.320098 | $0.310495 | $0.329700 |
2029-01-14 | $0.320228 | $0.310621 | $0.329834 |
2029-01-15 | $0.326765 | $0.316962 | $0.336568 |
2029-01-16 | $0.324022 | $0.314301 | $0.333742 |
2029-01-17 | $0.320019 | $0.310418 | $0.329620 |
2029-01-18 | $0.315910 | $0.306432 | $0.325387 |
2029-01-19 | $0.286307 | $0.277717 | $0.294896 |
2029-01-20 | $0.311158 | $0.301823 | $0.320493 |
2029-01-21 | $0.420552 | $0.407936 | $0.433169 |
2029-01-22 | $0.377899 | $0.366562 | $0.389236 |
2029-01-23 | $0.361796 | $0.350942 | $0.372650 |
2029-01-24 | $0.344166 | $0.333841 | $0.354491 |
2029-01-25 | $0.318042 | $0.308501 | $0.327583 |
2029-01-26 | $0.341326 | $0.331086 | $0.351566 |
2029-01-27 | $0.360828 | $0.350003 | $0.371653 |
2029-01-28 | $0.531434 | $0.515491 | $0.547377 |
2029-01-29 | $0.636361 | $0.617270 | $0.655452 |
2029-01-30 | $0.665181 | $0.645225 | $0.685136 |
2029-01-31 | $0.790110 | $0.766406 | $0.813813 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $0.999244 | $0.969267 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $2 | $2 | $2 |
2029-02-11 | $1 | $1 | $2 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $0.944507 | $0.916172 | $0.972842 |
2029-02-14 | $1 | $1 | $1 |
2029-02-15 | $1 | $1 | $1 |
2029-02-16 | $1 | $1 | $1 |
2029-02-17 | $1 | $1 | $1 |
2029-02-18 | $1 | $1 | $1 |
2029-02-19 | $1 | $1 | $1 |
2029-02-20 | $0.981835 | $0.952380 | $1 |
2029-02-21 | $0.891178 | $0.864442 | $0.917913 |
2029-02-22 | $0.956231 | $0.927544 | $0.984918 |
2029-02-23 | $0.946143 | $0.917759 | $0.974528 |
2029-02-24 | $0.902095 | $0.875033 | $0.929158 |
2029-02-25 | $0.908812 | $0.881547 | $0.936076 |
2029-02-26 | $0.846759 | $0.821356 | $0.872162 |
2029-02-27 | $0.786365 | $0.762774 | $0.809956 |
2029-02-28 | $0.718655 | $0.697096 | $0.740215 |
2029 March | |||
2029-03-01 | $0.896740 | $0.869838 | $0.923643 |
2029-03-02 | $0.890350 | $0.863640 | $0.917061 |
2029-03-03 | $0.815695 | $0.791224 | $0.840166 |
2029-03-04 | $0.773369 | $0.750168 | $0.796571 |
2029-03-05 | $0.789708 | $0.766017 | $0.813399 |
2029-03-06 | $0.738514 | $0.716358 | $0.760669 |
2029-03-07 | $0.784475 | $0.760941 | $0.808009 |
2029-03-08 | $0.670100 | $0.649997 | $0.690204 |
2029-03-09 | $0.641136 | $0.621902 | $0.660370 |
2029-03-10 | $0.587199 | $0.569583 | $0.604815 |
2029-03-11 | $0.665049 | $0.645098 | $0.685001 |
2029-03-12 | $0.597713 | $0.579782 | $0.615645 |
2029-03-13 | $0.614976 | $0.596527 | $0.633425 |
2029-03-14 | $0.973001 | $0.943811 | $1 |
2029-03-15 | $0.969363 | $0.940282 | $0.998444 |
2029-03-16 | $0.965388 | $0.936427 | $0.994350 |
2029-03-17 | $0.928546 | $0.900690 | $0.956402 |
2029-03-18 | $0.849811 | $0.824317 | $0.875305 |
2029-03-19 | $0.812610 | $0.788232 | $0.836989 |
2029-03-20 | $0.986674 | $0.957073 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $2 | $2 | $2 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $0.959971 | $0.931172 | $0.988770 |
2029-04-06 | $0.958871 | $0.930105 | $0.987637 |
2029-04-07 | $0.973212 | $0.944015 | $1 |
2029-04-08 | $1 | $0.972933 | $1 |
2029-04-09 | $1 | $0.981016 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $0.981347 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $0.984111 | $1 |
2029-04-20 | $0.943273 | $0.914975 | $0.971572 |
2029-04-21 | $0.915625 | $0.888156 | $0.943094 |
2029-04-22 | $0.896862 | $0.869956 | $0.923768 |
2029-04-23 | $0.875376 | $0.849115 | $0.901637 |
2029-04-24 | $0.873811 | $0.847596 | $0.900025 |
2029-04-25 | $0.976152 | $0.946868 | $1 |
2029-04-26 | $0.888363 | $0.861712 | $0.915014 |
2029-04-27 | $0.968696 | $0.939635 | $0.997757 |
2029-04-28 | $0.868728 | $0.842666 | $0.894789 |
2029-04-29 | $0.742580 | $0.720303 | $0.764858 |
2029-04-30 | $0.701369 | $0.680328 | $0.722410 |
2029 May | |||
2029-05-01 | $0.793669 | $0.769859 | $0.817479 |
2029-05-02 | $0.824649 | $0.799910 | $0.849389 |
2029-05-03 | $0.846703 | $0.821302 | $0.872105 |
2029-05-04 | $0.712604 | $0.691225 | $0.733982 |
2029-05-05 | $0.722009 | $0.700349 | $0.743669 |
2029-05-06 | $0.735552 | $0.713486 | $0.757619 |
2029-05-07 | $0.668121 | $0.648077 | $0.688164 |
2029-05-08 | $0.595963 | $0.578084 | $0.613842 |
2029-05-09 | $0.642753 | $0.623470 | $0.662035 |
2029-05-10 | $0.639172 | $0.619997 | $0.658347 |
2029-05-11 | $0.640042 | $0.620840 | $0.659243 |
2029-05-12 | $0.592226 | $0.574459 | $0.609992 |
2029-05-13 | $0.526335 | $0.510545 | $0.542125 |
2029-05-14 | $0.601928 | $0.583870 | $0.619986 |
2029-05-15 | $0.575371 | $0.558110 | $0.592633 |
2029-05-16 | $0.577105 | $0.559792 | $0.594418 |
2029-05-17 | $0.554174 | $0.537549 | $0.570799 |
2029-05-18 | $0.491291 | $0.476552 | $0.506029 |
2029-05-19 | $0.506970 | $0.491761 | $0.522179 |
2029-05-20 | $0.508707 | $0.493446 | $0.523968 |
2029-05-21 | $3229 | $3132 | $3326 |
2029-05-22 | $3143 | $3049 | $3238 |
2029-05-23 | $3191 | $3095 | $3287 |
2029-05-24 | $3187 | $3091 | $3283 |
2029-05-25 | $3214 | $3118 | $3311 |
2029-05-26 | $3164 | $3069 | $3258 |
2029-05-27 | $3198 | $3102 | $3294 |
2029-05-28 | $3236 | $3139 | $3333 |
2029-05-29 | $3176 | $3081 | $3271 |
2029-05-30 | $3178 | $3082 | $3273 |
2029-05-31 | $3138 | $3044 | $3232 |
2029 June | |||
2029-06-01 | $3028 | $2937 | $3119 |
2029-06-02 | $2920 | $2832 | $3008 |
2029-06-03 | $2799 | $2715 | $2883 |
2029-06-04 | $2645 | $2566 | $2724 |
2029-06-05 | $2837 | $2752 | $2922 |
2029-06-06 | $2822 | $2738 | $2907 |
2029-06-07 | $3057 | $2966 | $3149 |
2029-06-08 | $2757 | $2675 | $2840 |
2029-06-09 | $2866 | $2780 | $2952 |
2029-06-10 | $3029 | $2938 | $3120 |
2029-06-11 | $2887 | $2801 | $2974 |
2029-06-12 | $2842 | $2757 | $2927 |
2029-06-13 | $2834 | $2749 | $2919 |
2029-06-14 | $2706 | $2625 | $2787 |
2029-06-15 | $2618 | $2540 | $2697 |
2029-06-16 | $2704 | $2623 | $2785 |
2029-06-17 | $2756 | $2673 | $2838 |
2029-06-18 | $2698 | $2617 | $2779 |
2029-06-19 | $2784 | $2700 | $2867 |
2029-06-20 | $2775 | $2692 | $2859 |
2029-06-21 | $2754 | $2671 | $2836 |
2029-06-22 | $2738 | $2655 | $2820 |
2029-06-23 | $2731 | $2649 | $2813 |
2029-06-24 | $2828 | $2743 | $2913 |
2029-06-25 | $2782 | $2699 | $2866 |
2029-06-26 | $2773 | $2690 | $2856 |
2029-06-27 | $2770 | $2687 | $2854 |
2029-06-28 | $2851 | $2765 | $2936 |
2029-06-29 | $2849 | $2763 | $2934 |
2029-06-30 | $2873 | $2787 | $2959 |
2029 July | |||
2029-07-01 | $2886 | $2800 | $2973 |
2029-07-02 | $2863 | $2777 | $2948 |
2029-07-03 | $2767 | $2684 | $2850 |
2029-07-04 | $2739 | $2657 | $2821 |
2029-07-05 | $2688 | $2607 | $2768 |
2029-07-06 | $2733 | $2651 | $2815 |
2029-07-07 | $2787 | $2703 | $2871 |
2029-07-08 | $2751 | $2668 | $2833 |
2029-07-09 | $2728 | $2647 | $2810 |
2029-07-10 | $2759 | $2676 | $2841 |
2029-07-11 | $2744 | $2662 | $2827 |
2029-07-12 | $2559 | $2482 | $2635 |
2029-07-13 | $2632 | $2553 | $2711 |
2029-07-14 | $2480 | $2406 | $2554 |
2029-07-15 | $2692 | $2611 | $2773 |
2029-07-16 | $2657 | $2577 | $2737 |
2029-07-17 | $2733 | $2651 | $2815 |
2029-07-18 | $2813 | $2728 | $2897 |
2029-07-19 | $2791 | $2707 | $2874 |
2029-07-20 | $2758 | $2675 | $2840 |
2029-07-21 | $2766 | $2683 | $2849 |
2029-07-22 | $2795 | $2711 | $2879 |
2029-07-23 | $2792 | $2709 | $2876 |
2029-07-24 | $2805 | $2721 | $2889 |
2029-07-25 | $2875 | $2789 | $2961 |
2029-07-26 | $2904 | $2816 | $2991 |
2029-07-27 | $3062 | $2970 | $3154 |
2029-07-28 | $3058 | $2967 | $3150 |
2029-07-29 | $3073 | $2980 | $3165 |
2029-07-30 | $3124 | $3030 | $3217 |
2029-07-31 | $3106 | $3013 | $3199 |
2029 August | |||
2029-08-01 | $3090 | $2997 | $3183 |
2029-08-02 | $3119 | $3026 | $3213 |
2029-08-03 | $3122 | $3028 | $3215 |
2029-08-04 | $3121 | $3028 | $3215 |
2029-08-05 | $3198 | $3102 | $3294 |
2029-08-06 | $3179 | $3084 | $3275 |
2029-08-07 | $3157 | $3062 | $3252 |
2029-08-08 | $3101 | $3008 | $3194 |
2029-08-09 | $3110 | $3016 | $3203 |
2029-08-10 | $3178 | $3083 | $3273 |
2029-08-11 | $3269 | $3171 | $3367 |
2029-08-12 | $3374 | $3273 | $3475 |
2029-08-13 | $3399 | $3297 | $3500 |
2029-08-14 | $3428 | $3325 | $3531 |
2029-08-15 | $3429 | $3326 | $3532 |
2029-08-16 | $3352 | $3251 | $3452 |
2029-08-17 | $3412 | $3309 | $3514 |
2029-08-18 | $3385 | $3284 | $3487 |
2029-08-19 | $3429 | $3326 | $3531 |
2029-08-20 | $3406 | $3304 | $3509 |
2029-08-21 | $3401 | $3299 | $3503 |
2029-08-22 | $3411 | $3308 | $3513 |
2029-08-23 | $3484 | $3380 | $3589 |
2029-08-24 | $3520 | $3414 | $3626 |
2029-08-25 | $3681 | $3571 | $3792 |
2029-08-26 | $3661 | $3551 | $3771 |
2029-08-27 | $3564 | $3457 | $3671 |
2029-08-28 | $3560 | $3453 | $3667 |
2029-08-29 | $3612 | $3504 | $3720 |
2029-08-30 | $3587 | $3479 | $3694 |
2029-08-31 | $3585 | $3477 | $3692 |
2029 September | |||
2029-09-01 | $3560 | $3453 | $3667 |
2029-09-02 | $3490 | $3386 | $3595 |
2029-09-03 | $3411 | $3308 | $3513 |
2029-09-04 | $3438 | $3335 | $3541 |
2029-09-05 | $3460 | $3356 | $3563 |
2029-09-06 | $3478 | $3374 | $3582 |
2029-09-07 | $3479 | $3375 | $3583 |
2029-09-08 | $3459 | $3356 | $3563 |
2029-09-09 | $3377 | $3275 | $3478 |
2029-09-10 | $3451 | $3348 | $3555 |
2029-09-11 | $3476 | $3372 | $3581 |
2029-09-12 | $3480 | $3376 | $3585 |
2029-09-13 | $3609 | $3500 | $3717 |
2029-09-14 | $3612 | $3503 | $3720 |
2029-09-15 | $3556 | $3449 | $3663 |
2029-09-16 | $3435 | $3332 | $3538 |
2029-09-17 | $3475 | $3370 | $3579 |
2029-09-18 | $3477 | $3372 | $3581 |
2029-09-19 | $3486 | $3382 | $3591 |
2029-09-20 | $3544 | $3437 | $3650 |
2029-09-21 | $3460 | $3356 | $3564 |
2029-09-22 | $3454 | $3351 | $3558 |
2029-09-23 | $3447 | $3344 | $3551 |
2029-09-24 | $3411 | $3309 | $3514 |
2029-09-25 | $3369 | $3268 | $3470 |
2029-09-26 | $3333 | $3233 | $3433 |
2029-09-27 | $3459 | $3355 | $3563 |
2029-09-28 | $3502 | $3397 | $3607 |
2029-09-29 | $3555 | $3448 | $3661 |
2029-09-30 | $3539 | $3433 | $3646 |
2029 October | |||
2029-10-01 | $3532 | $3426 | $3638 |
2029-10-02 | $3535 | $3429 | $3641 |
2029-10-03 | $3575 | $3467 | $3682 |
2029-10-04 | $3533 | $3427 | $3639 |
2029-10-05 | $3489 | $3384 | $3593 |
2029-10-06 | $3582 | $3475 | $3690 |
2029-10-07 | $3601 | $3493 | $3709 |
2029-10-08 | $3560 | $3453 | $3667 |
2029-10-09 | $3560 | $3453 | $3667 |
2029-10-10 | $3604 | $3496 | $3713 |
2029-10-11 | $3553 | $3447 | $3660 |
2029-10-12 | $3573 | $3466 | $3680 |
2029-10-13 | $3661 | $3551 | $3771 |
2029-10-14 | $3847 | $3731 | $3962 |
2029-10-15 | $3879 | $3762 | $3995 |
2029-10-16 | $3875 | $3758 | $3991 |
2029-10-17 | $3976 | $3857 | $4095 |
2029-10-18 | $3860 | $3744 | $3976 |
2029-10-19 | $3869 | $3753 | $3985 |
2029-10-20 | $3889 | $3772 | $4005 |
2029-10-21 | $3962 | $3843 | $4081 |
2029-10-22 | $3898 | $3781 | $4015 |
2029-10-23 | $3886 | $3769 | $4003 |
2029-10-24 | $3900 | $3783 | $4017 |
2029-10-25 | $3855 | $3740 | $3971 |
2029-10-26 | $3908 | $3791 | $4025 |
2029-10-27 | $3915 | $3797 | $4032 |
2029-10-28 | $3801 | $3687 | $3915 |
2029-10-29 | $3872 | $3755 | $3988 |
2029-10-30 | $3894 | $3778 | $4011 |
2029-10-31 | $3931 | $3813 | $4049 |
2029 November | |||
2029-11-01 | $3901 | $3784 | $4018 |
2029-11-02 | $3889 | $3772 | $4005 |
2029-11-03 | $3900 | $3783 | $4017 |
2029-11-04 | $3813 | $3699 | $3927 |
2029-11-05 | $3747 | $3634 | $3859 |
2029-11-06 | $3740 | $3627 | $3852 |
2029-11-07 | $3777 | $3664 | $3890 |
2029-11-08 | $3772 | $3659 | $3886 |
2029-11-09 | $3740 | $3628 | $3852 |
2029-11-10 | $3773 | $3660 | $3886 |
2029-11-11 | $3831 | $3716 | $3946 |
2029-11-12 | $3835 | $3720 | $3950 |
2029-11-13 | $3900 | $3783 | $4017 |
2029-11-14 | $4008 | $3888 | $4129 |
2029-11-15 | $3915 | $3798 | $4033 |
2029-11-16 | $3880 | $3764 | $3996 |
2029-11-17 | $3942 | $3824 | $4060 |
2029-11-18 | $3918 | $3801 | $4036 |
2029-11-19 | $4186 | $4060 | $4311 |
2029-11-20 | $3985 | $3865 | $4105 |
2029-11-21 | $3904 | $3787 | $4021 |
2029-11-22 | $3894 | $3777 | $4011 |
2029-11-23 | $3778 | $3665 | $3892 |
2029-11-24 | $3871 | $3755 | $3987 |
2029-11-25 | $3837 | $3721 | $3952 |
2029-11-26 | $3876 | $3759 | $3992 |
2029-11-27 | $3720 | $3608 | $3831 |
2029-11-28 | $3719 | $3607 | $3830 |
2029-11-29 | $3779 | $3666 | $3893 |
2029-11-30 | $3795 | $3681 | $3909 |
2029 December | |||
2029-12-01 | $3738 | $3626 | $3850 |
2029-12-02 | $3822 | $3707 | $3937 |
2029-12-03 | $3816 | $3701 | $3930 |
2029-12-04 | $3904 | $3787 | $4022 |
2029-12-05 | $3769 | $3656 | $3882 |
2029-12-06 | $3345 | $3244 | $3445 |
2029-12-07 | $3437 | $3334 | $3540 |
2029-12-08 | $3410 | $3307 | $3512 |
2029-12-09 | $3402 | $3300 | $3504 |
2029-12-10 | $3422 | $3319 | $3525 |
2029-12-11 | $3354 | $3254 | $3455 |
2029-12-12 | $3398 | $3297 | $3500 |
2029-12-13 | $3393 | $3291 | $3495 |
2029-12-14 | $3418 | $3316 | $3521 |
2029-12-15 | $3540 | $3434 | $3646 |
2029-12-16 | $3408 | $3306 | $3511 |
2029-12-17 | $3517 | $3412 | $3623 |
2029-12-18 | $3580 | $3473 | $3688 |
2029-12-19 | $3630 | $3521 | $3739 |
2029-12-20 | $3649 | $3540 | $3759 |
2029-12-21 | $3643 | $3534 | $3753 |
2029-12-22 | $3650 | $3541 | $3760 |
2029-12-23 | $3812 | $3698 | $3926 |
2029-12-24 | $3401 | $3299 | $3503 |
2029-12-25 | $3475 | $3371 | $3580 |
2029-12-26 | $3417 | $3314 | $3519 |
2029-12-27 | $3549 | $3442 | $3655 |
2029-12-28 | $3493 | $3388 | $3598 |
2029-12-29 | $3528 | $3423 | $3634 |
2029-12-30 | $3573 | $3466 | $3680 |
2029-12-31 | $3511 | $3405 | $3616 |