Current Bitcoin BEP2 price: â–² 111,152.61 USD (+4,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $21690 | $21039 | $22341 |
2028-01-02 | $24185 | $23459 | $24911 |
2028-01-03 | $24279 | $23551 | $25007 |
2028-01-04 | $24272 | $23544 | $25000 |
2028-01-05 | $24157 | $23432 | $24881 |
2028-01-06 | $25452 | $24688 | $26215 |
2028-01-07 | $25386 | $24624 | $26148 |
2028-01-08 | $24704 | $23963 | $25446 |
2028-01-09 | $24828 | $24083 | $25573 |
2028-01-10 | $26019 | $25239 | $26800 |
2028-01-11 | $25525 | $24760 | $26291 |
2028-01-12 | $23616 | $22908 | $24325 |
2028-01-13 | $23157 | $22462 | $23852 |
2028-01-14 | $23836 | $23121 | $24551 |
2028-01-15 | $26590 | $25793 | $27388 |
2028-01-16 | $25554 | $24787 | $26320 |
2028-01-17 | $25981 | $25201 | $26760 |
2028-01-18 | $26340 | $25550 | $27130 |
2028-01-19 | $25315 | $24555 | $26074 |
2028-01-20 | $25826 | $25052 | $26601 |
2028-01-21 | $26247 | $25460 | $27035 |
2028-01-22 | $24524 | $23788 | $25260 |
2028-01-23 | $24863 | $24117 | $25609 |
2028-01-24 | $24968 | $24219 | $25717 |
2028-01-25 | $24726 | $23984 | $25468 |
2028-01-26 | $24157 | $23432 | $24881 |
2028-01-27 | $19580 | $18992 | $20167 |
2028-01-28 | $25904 | $25127 | $26681 |
2028-01-29 | $26220 | $25434 | $27007 |
2028-01-30 | $26221 | $25435 | $27008 |
2028-01-31 | $24627 | $23888 | $25366 |
2028 February | |||
2028-02-01 | $30837 | $29912 | $31762 |
2028-02-02 | $31023 | $30093 | $31954 |
2028-02-03 | $27049 | $26237 | $27860 |
2028-02-04 | $31607 | $30659 | $32555 |
2028-02-05 | $29723 | $28831 | $30614 |
2028-02-06 | $32136 | $31172 | $33100 |
2028-02-07 | $30978 | $30048 | $31907 |
2028-02-08 | $27339 | $26518 | $28159 |
2028-02-09 | $26096 | $25313 | $26879 |
2028-02-10 | $35820 | $34745 | $36895 |
2028-02-11 | $35623 | $34554 | $36692 |
2028-02-12 | $36534 | $35438 | $37630 |
2028-02-13 | $37259 | $36141 | $38377 |
2028-02-14 | $39243 | $38066 | $40421 |
2028-02-15 | $39436 | $38253 | $40619 |
2028-02-16 | $38211 | $37065 | $39357 |
2028-02-17 | $39006 | $37836 | $40176 |
2028-02-18 | $40862 | $39637 | $42088 |
2028-02-19 | $43168 | $41873 | $44463 |
2028-02-20 | $46148 | $44764 | $47533 |
2028-02-21 | $44771 | $43428 | $46114 |
2028-02-22 | $52557 | $50981 | $54134 |
2028-02-23 | $54035 | $52414 | $55656 |
2028-02-24 | $53206 | $51610 | $54802 |
2028-02-25 | $50795 | $49271 | $52319 |
2028-02-26 | $47465 | $46041 | $48889 |
2028-02-27 | $44656 | $43317 | $45996 |
2028-02-28 | $49320 | $47840 | $50800 |
2028-02-29 | $51844 | $50288 | $53399 |
2028 March | |||
2028-03-01 | $49223 | $47746 | $50700 |
2028-03-02 | $48326 | $46876 | $49775 |
2028-03-03 | $48278 | $46830 | $49727 |
2028-03-04 | $48569 | $47112 | $50026 |
2028-03-05 | $42995 | $41706 | $44285 |
2028-03-06 | $47022 | $45611 | $48433 |
2028-03-07 | $41460 | $40216 | $42704 |
2028-03-08 | $44283 | $42955 | $45612 |
2028-03-09 | $43292 | $41993 | $44590 |
2028-03-10 | $43480 | $42176 | $44785 |
2028-03-11 | $43555 | $42248 | $44861 |
2028-03-12 | $44039 | $42718 | $45361 |
2028-03-13 | $40762 | $39539 | $41984 |
2028-03-14 | $45205 | $43849 | $46561 |
2028-03-15 | $44707 | $43366 | $46048 |
2028-03-16 | $46221 | $44834 | $47607 |
2028-03-17 | $44190 | $42864 | $45516 |
2028-03-18 | $45204 | $43848 | $46560 |
2028-03-19 | $48079 | $46636 | $49521 |
2028-03-20 | $50414 | $48902 | $51926 |
2028-03-21 | $49773 | $48280 | $51266 |
2028-03-22 | $53508 | $51903 | $55113 |
2028-03-23 | $52926 | $51338 | $54514 |
2028-03-24 | $52546 | $50969 | $54122 |
2028-03-25 | $62003 | $60143 | $63864 |
2028-03-26 | $62638 | $60759 | $64517 |
2028-03-27 | $60523 | $58707 | $62338 |
2028-03-28 | $64541 | $62605 | $66477 |
2028-03-29 | $63967 | $62048 | $65886 |
2028-03-30 | $63568 | $61661 | $65475 |
2028-03-31 | $65508 | $63543 | $67473 |
2028 April | |||
2028-04-01 | $64900 | $62953 | $66847 |
2028-04-02 | $65985 | $64006 | $67965 |
2028-04-03 | $70524 | $68408 | $72640 |
2028-04-04 | $69511 | $67426 | $71596 |
2028-04-05 | $74948 | $72699 | $77196 |
2028-04-06 | $75624 | $73355 | $77892 |
2028-04-07 | $77566 | $75239 | $79893 |
2028-04-08 | $72967 | $70778 | $75156 |
2028-04-09 | $65553 | $63586 | $67519 |
2028-04-10 | $67112 | $65099 | $69125 |
2028-04-11 | $63171 | $61276 | $65066 |
2028-04-12 | $62449 | $60575 | $64322 |
2028-04-13 | $61931 | $60073 | $63789 |
2028-04-14 | $60944 | $59116 | $62772 |
2028-04-15 | $66729 | $64727 | $68731 |
2028-04-16 | $65413 | $63451 | $67375 |
2028-04-17 | $68017 | $65976 | $70057 |
2028-04-18 | $65334 | $63374 | $67294 |
2028-04-19 | $65804 | $63830 | $67779 |
2028-04-20 | $66276 | $64288 | $68264 |
2028-04-21 | $68438 | $66385 | $70491 |
2028-04-22 | $69927 | $67829 | $72025 |
2028-04-23 | $73448 | $71244 | $75651 |
2028-04-24 | $75320 | $73060 | $77580 |
2028-04-25 | $77981 | $75642 | $80321 |
2028-04-26 | $77213 | $74897 | $79530 |
2028-04-27 | $82307 | $79838 | $84776 |
2028-04-28 | $80409 | $77996 | $82821 |
2028-04-29 | $75750 | $73477 | $78022 |
2028-04-30 | $75965 | $73686 | $78244 |
2028 May | |||
2028-05-01 | $83031 | $80540 | $85522 |
2028-05-02 | $78298 | $75949 | $80647 |
2028-05-03 | $78948 | $76579 | $81316 |
2028-05-04 | $79481 | $77096 | $81865 |
2028-05-05 | $77986 | $75646 | $80325 |
2028-05-06 | $73354 | $71154 | $75555 |
2028-05-07 | $73622 | $71414 | $75831 |
2028-05-08 | $71136 | $69002 | $73270 |
2028-05-09 | $67556 | $65529 | $69583 |
2028-05-10 | $74880 | $72633 | $77126 |
2028-05-11 | $75207 | $72951 | $77463 |
2028-05-12 | $75736 | $73464 | $78008 |
2028-05-13 | $76544 | $74247 | $78840 |
2028-05-14 | $80346 | $77935 | $82756 |
2028-05-15 | $78356 | $76005 | $80707 |
2028-05-16 | $79281 | $76902 | $81659 |
2028-05-17 | $80268 | $77860 | $82676 |
2028-05-18 | $77471 | $75147 | $79795 |
2028-05-19 | $79175 | $76800 | $81551 |
2028-05-20 | $79624 | $77235 | $82013 |
2028-05-21 | $77891 | $75555 | $80228 |
2028-05-22 | $75728 | $73456 | $78000 |
2028-05-23 | $78621 | $76262 | $80979 |
2028-05-24 | $79008 | $76638 | $81378 |
2028-05-25 | $80841 | $78415 | $83266 |
2028-05-26 | $81759 | $79306 | $84212 |
2028-05-27 | $80662 | $78242 | $83082 |
2028-05-28 | $85083 | $82530 | $87635 |
2028-05-29 | $85457 | $82894 | $88021 |
2028-05-30 | $84832 | $82287 | $87377 |
2028-05-31 | $82615 | $80137 | $85093 |
2028 June | |||
2028-06-01 | $81611 | $79163 | $84059 |
2028-06-02 | $75792 | $73518 | $78065 |
2028-06-03 | $75000 | $72750 | $77250 |
2028-06-04 | $76328 | $74038 | $78618 |
2028-06-05 | $72687 | $70506 | $74868 |
2028-06-06 | $69890 | $67794 | $71987 |
2028-06-07 | $68702 | $66641 | $70763 |
2028-06-08 | $67572 | $65545 | $69599 |
2028-06-09 | $66001 | $64021 | $67981 |
2028-06-10 | $72999 | $70809 | $75189 |
2028-06-11 | $74653 | $72413 | $76892 |
2028-06-12 | $74028 | $71807 | $76249 |
2028-06-13 | $72283 | $70115 | $74451 |
2028-06-14 | $78005 | $75664 | $80345 |
2028-06-15 | $78090 | $75747 | $80433 |
2028-06-16 | $76337 | $74047 | $78627 |
2028-06-17 | $77233 | $74916 | $79550 |
2028-06-18 | $72087 | $69924 | $74249 |
2028-06-19 | $77310 | $74991 | $79630 |
2028-06-20 | $76102 | $73819 | $78385 |
2028-06-21 | $77067 | $74755 | $79379 |
2028-06-22 | $79127 | $76753 | $81501 |
2028-06-23 | $78506 | $76151 | $80861 |
2028-06-24 | $75307 | $73048 | $77566 |
2028-06-25 | $76481 | $74187 | $78775 |
2028-06-26 | $66817 | $64813 | $68822 |
2028-06-27 | $66972 | $64963 | $68981 |
2028-06-28 | $67512 | $65487 | $69537 |
2028-06-29 | $63416 | $61513 | $65318 |
2028-06-30 | $62670 | $60790 | $64550 |
2028 July | |||
2028-07-01 | $58592 | $56834 | $60349 |
2028-07-02 | $57791 | $56057 | $59524 |
2028-07-03 | $49590 | $48102 | $51077 |
2028-07-04 | $55246 | $53588 | $56903 |
2028-07-05 | $50869 | $49342 | $52395 |
2028-07-06 | $50526 | $49010 | $52042 |
2028-07-07 | $47076 | $45663 | $48488 |
2028-07-08 | $52197 | $50631 | $53762 |
2028-07-09 | $51823 | $50268 | $53378 |
2028-07-10 | $53106 | $51513 | $54699 |
2028-07-11 | $51632 | $50083 | $53181 |
2028-07-12 | $48188 | $46742 | $49633 |
2028-07-13 | $46726 | $45324 | $48127 |
2028-07-14 | $48264 | $46816 | $49712 |
2028-07-15 | $50385 | $48873 | $51896 |
2028-07-16 | $49590 | $48102 | $51078 |
2028-07-17 | $50830 | $49305 | $52354 |
2028-07-18 | $52911 | $51324 | $54498 |
2028-07-19 | $49732 | $48240 | $51224 |
2028-07-20 | $47999 | $46559 | $49439 |
2028-07-21 | $48384 | $46933 | $49836 |
2028-07-22 | $45237 | $43880 | $46594 |
2028-07-23 | $45217 | $43860 | $46573 |
2028-07-24 | $50436 | $48923 | $51949 |
2028-07-25 | $49702 | $48211 | $51193 |
2028-07-26 | $50187 | $48681 | $51692 |
2028-07-27 | $48037 | $46596 | $49478 |
2028-07-28 | $52691 | $51110 | $54271 |
2028-07-29 | $54577 | $52940 | $56215 |
2028-07-30 | $54307 | $52678 | $55936 |
2028-07-31 | $51773 | $50220 | $53326 |
2028 August | |||
2028-08-01 | $48365 | $46914 | $49816 |
2028-08-02 | $48080 | $46638 | $49523 |
2028-08-03 | $48150 | $46705 | $49594 |
2028-08-04 | $42680 | $41399 | $43960 |
2028-08-05 | $43902 | $42585 | $45220 |
2028-08-06 | $45442 | $44079 | $46806 |
2028-08-07 | $46725 | $45324 | $48127 |
2028-08-08 | $42725 | $41443 | $44007 |
2028-08-09 | $43225 | $41928 | $44522 |
2028-08-10 | $46743 | $45341 | $48145 |
2028-08-11 | $46455 | $45061 | $47848 |
2028-08-12 | $48541 | $47085 | $49997 |
2028-08-13 | $47459 | $46035 | $48882 |
2028-08-14 | $45248 | $43891 | $46606 |
2028-08-15 | $45671 | $44301 | $47042 |
2028-08-16 | $46772 | $45369 | $48175 |
2028-08-17 | $47809 | $46374 | $49243 |
2028-08-18 | $45733 | $44361 | $47105 |
2028-08-19 | $46130 | $44746 | $47514 |
2028-08-20 | $45784 | $44411 | $47158 |
2028-08-21 | $44307 | $42978 | $45637 |
2028-08-22 | $45835 | $44460 | $47210 |
2028-08-23 | $45408 | $44046 | $46771 |
2028-08-24 | $46268 | $44880 | $47656 |
2028-08-25 | $44775 | $43432 | $46118 |
2028-08-26 | $44005 | $42685 | $45325 |
2028-08-27 | $44251 | $42924 | $45579 |
2028-08-28 | $42766 | $41483 | $44049 |
2028-08-29 | $42597 | $41319 | $43875 |
2028-08-30 | $42677 | $41396 | $43957 |
2028-08-31 | $42689 | $41408 | $43970 |
2028 September | |||
2028-09-01 | $41662 | $40413 | $42912 |
2028-09-02 | $39989 | $38789 | $41189 |
2028-09-03 | $43549 | $42243 | $44855 |
2028-09-04 | $43749 | $42437 | $45062 |
2028-09-05 | $45457 | $44094 | $46821 |
2028-09-06 | $46291 | $44903 | $47680 |
2028-09-07 | $47556 | $46130 | $48983 |
2028-09-08 | $50377 | $48866 | $51889 |
2028-09-09 | $52955 | $51366 | $54544 |
2028-09-10 | $54070 | $52448 | $55692 |
2028-09-11 | $54095 | $52472 | $55718 |
2028-09-12 | $56697 | $54996 | $58398 |
2028-09-13 | $0.181557 | $0.176110 | $0.187004 |
2028-09-14 | $0.120202 | $0.116596 | $0.123808 |
2028-09-15 | $0.110490 | $0.107176 | $0.113805 |
2028-09-16 | $0.095432 | $0.092569 | $0.098295 |
2028-09-17 | $0.076210 | $0.073923 | $0.078496 |
2028-09-18 | $0.089877 | $0.087181 | $0.092574 |
2028-09-19 | $0.103426 | $0.100324 | $0.106529 |
2028-09-20 | $0.154997 | $0.150347 | $0.159647 |
2028-09-21 | $0.493509 | $0.478703 | $0.508314 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $2 | $2 | $2 |
2028-09-24 | $2 | $2 | $2 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $0.858535 | $0.832779 | $0.884291 |
2028-09-28 | $0.733527 | $0.711521 | $0.755533 |
2028-09-29 | $0.831458 | $0.806514 | $0.856401 |
2028-09-30 | $0.730783 | $0.708860 | $0.752707 |
2028 October | |||
2028-10-01 | $0.655910 | $0.636233 | $0.675587 |
2028-10-02 | $0.617704 | $0.599173 | $0.636235 |
2028-10-03 | $0.846270 | $0.820882 | $0.871658 |
2028-10-04 | $0.686743 | $0.666141 | $0.707345 |
2028-10-05 | $0.689048 | $0.668377 | $0.709720 |
2028-10-06 | $0.625485 | $0.606720 | $0.644249 |
2028-10-07 | $0.610616 | $0.592298 | $0.628935 |
2028-10-08 | $0.581757 | $0.564305 | $0.599210 |
2028-10-09 | $0.623580 | $0.604873 | $0.642288 |
2028-10-10 | $0.589418 | $0.571736 | $0.607101 |
2028-10-11 | $0.487032 | $0.472421 | $0.501643 |
2028-10-12 | $0.478196 | $0.463850 | $0.492542 |
2028-10-13 | $0.465561 | $0.451594 | $0.479527 |
2028-10-14 | $0.441943 | $0.428685 | $0.455202 |
2028-10-15 | $0.356099 | $0.345416 | $0.366782 |
2028-10-16 | $0.385754 | $0.374181 | $0.397327 |
2028-10-17 | $0.529786 | $0.513892 | $0.545679 |
2028-10-18 | $0.581927 | $0.564469 | $0.599385 |
2028-10-19 | $0.650856 | $0.631330 | $0.670381 |
2028-10-20 | $0.608006 | $0.589766 | $0.626246 |
2028-10-21 | $0.612866 | $0.594480 | $0.631252 |
2028-10-22 | $0.551073 | $0.534541 | $0.567605 |
2028-10-23 | $0.547897 | $0.531460 | $0.564334 |
2028-10-24 | $0.493990 | $0.479170 | $0.508809 |
2028-10-25 | $0.468610 | $0.454552 | $0.482668 |
2028-10-26 | $0.473770 | $0.459556 | $0.487983 |
2028-10-27 | $0.444775 | $0.431432 | $0.458118 |
2028-10-28 | $0.438773 | $0.425610 | $0.451936 |
2028-10-29 | $0.459046 | $0.445275 | $0.472818 |
2028-10-30 | $0.429563 | $0.416676 | $0.442449 |
2028-10-31 | $0.410116 | $0.397813 | $0.422420 |
2028 November | |||
2028-11-01 | $0.374082 | $0.362859 | $0.385304 |
2028-11-02 | $0.430157 | $0.417252 | $0.443061 |
2028-11-03 | $0.564373 | $0.547441 | $0.581304 |
2028-11-04 | $0.468550 | $0.454493 | $0.482606 |
2028-11-05 | $0.446018 | $0.432637 | $0.459398 |
2028-11-06 | $0.480030 | $0.465629 | $0.494431 |
2028-11-07 | $0.575367 | $0.558106 | $0.592628 |
2028-11-08 | $0.541164 | $0.524930 | $0.557399 |
2028-11-09 | $0.507633 | $0.492404 | $0.522862 |
2028-11-10 | $0.484117 | $0.469594 | $0.498641 |
2028-11-11 | $0.497788 | $0.482855 | $0.512722 |
2028-11-12 | $0.398714 | $0.386752 | $0.410675 |
2028-11-13 | $0.386374 | $0.374783 | $0.397965 |
2028-11-14 | $0.381042 | $0.369610 | $0.392473 |
2028-11-15 | $0.346121 | $0.335738 | $0.356505 |
2028-11-16 | $0.383022 | $0.371532 | $0.394513 |
2028-11-17 | $0.388963 | $0.377295 | $0.400632 |
2028-11-18 | $0.465744 | $0.451771 | $0.479716 |
2028-11-19 | $0.407809 | $0.395575 | $0.420043 |
2028-11-20 | $0.439418 | $0.426235 | $0.452600 |
2028-11-21 | $0.432812 | $0.419827 | $0.445796 |
2028-11-22 | $0.426244 | $0.413456 | $0.439031 |
2028-11-23 | $0.439511 | $0.426326 | $0.452697 |
2028-11-24 | $0.439580 | $0.426392 | $0.452767 |
2028-11-25 | $0.425377 | $0.412616 | $0.438139 |
2028-11-26 | $0.431556 | $0.418609 | $0.444502 |
2028-11-27 | $0.420837 | $0.408211 | $0.433462 |
2028-11-28 | $0.426006 | $0.413226 | $0.438786 |
2028-11-29 | $0.458884 | $0.445118 | $0.472651 |
2028-11-30 | $0.433606 | $0.420598 | $0.446614 |
2028 December | |||
2028-12-01 | $0.488037 | $0.473396 | $0.502678 |
2028-12-02 | $0.477062 | $0.462750 | $0.491374 |
2028-12-03 | $0.472720 | $0.458538 | $0.486902 |
2028-12-04 | $0.408927 | $0.396660 | $0.421195 |
2028-12-05 | $0.369242 | $0.358165 | $0.380320 |
2028-12-06 | $0.403973 | $0.391853 | $0.416092 |
2028-12-07 | $0.365480 | $0.354516 | $0.376444 |
2028-12-08 | $0.354778 | $0.344135 | $0.365421 |
2028-12-09 | $0.358340 | $0.347590 | $0.369091 |
2028-12-10 | $0.345680 | $0.335309 | $0.356050 |
2028-12-11 | $0.351564 | $0.341017 | $0.362111 |
2028-12-12 | $0.333600 | $0.323592 | $0.343608 |
2028-12-13 | $0.334180 | $0.324155 | $0.344206 |
2028-12-14 | $0.316186 | $0.306700 | $0.325671 |
2028-12-15 | $0.297435 | $0.288512 | $0.306358 |
2028-12-16 | $0.326686 | $0.316886 | $0.336487 |
2028-12-17 | $0.344937 | $0.334589 | $0.355285 |
2028-12-18 | $0.349373 | $0.338892 | $0.359854 |
2028-12-19 | $0.355002 | $0.344352 | $0.365652 |
2028-12-20 | $0.333281 | $0.323283 | $0.343280 |
2028-12-21 | $0.320359 | $0.310748 | $0.329970 |
2028-12-22 | $0.334970 | $0.324921 | $0.345019 |
2028-12-23 | $0.334632 | $0.324593 | $0.344671 |
2028-12-24 | $0.325006 | $0.315255 | $0.334756 |
2028-12-25 | $0.312336 | $0.302966 | $0.321706 |
2028-12-26 | $0.340549 | $0.330332 | $0.350765 |
2028-12-27 | $0.304486 | $0.295352 | $0.313621 |
2028-12-28 | $0.301220 | $0.292184 | $0.310257 |
2028-12-29 | $0.310310 | $0.301001 | $0.319619 |
2028-12-30 | $0.297230 | $0.288313 | $0.306147 |
2028-12-31 | $0.271707 | $0.263555 | $0.279858 |