Current Bitcoin BEP2 price: â–² 119,683.64 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $29109 | $28236 | $29983 |
2028-01-02 | $32458 | $31484 | $33431 |
2028-01-03 | $32584 | $31606 | $33561 |
2028-01-04 | $32574 | $31597 | $33551 |
2028-01-05 | $32420 | $31447 | $33392 |
2028-01-06 | $34158 | $33133 | $35183 |
2028-01-07 | $34069 | $33047 | $35091 |
2028-01-08 | $33155 | $32160 | $34149 |
2028-01-09 | $33321 | $32321 | $34320 |
2028-01-10 | $34919 | $33872 | $35967 |
2028-01-11 | $34256 | $33229 | $35284 |
2028-01-12 | $31694 | $30743 | $32645 |
2028-01-13 | $31078 | $30145 | $32010 |
2028-01-14 | $31989 | $31030 | $32949 |
2028-01-15 | $35686 | $34615 | $36756 |
2028-01-16 | $34294 | $33266 | $35323 |
2028-01-17 | $34867 | $33821 | $35913 |
2028-01-18 | $35350 | $34289 | $36410 |
2028-01-19 | $33974 | $32955 | $34993 |
2028-01-20 | $34660 | $33621 | $35700 |
2028-01-21 | $35225 | $34168 | $36282 |
2028-01-22 | $32913 | $31925 | $33900 |
2028-01-23 | $33368 | $32367 | $34369 |
2028-01-24 | $33508 | $32503 | $34513 |
2028-01-25 | $33183 | $32188 | $34179 |
2028-01-26 | $32419 | $31447 | $33392 |
2028-01-27 | $26277 | $25489 | $27066 |
2028-01-28 | $34765 | $33722 | $35808 |
2028-01-29 | $35189 | $34133 | $36244 |
2028-01-30 | $35191 | $34135 | $36246 |
2028-01-31 | $33051 | $32060 | $34043 |
2028 February | |||
2028-02-01 | $41385 | $40143 | $42626 |
2028-02-02 | $41635 | $40386 | $42884 |
2028-02-03 | $36301 | $35212 | $37390 |
2028-02-04 | $42418 | $41145 | $43690 |
2028-02-05 | $39889 | $38693 | $41086 |
2028-02-06 | $43128 | $41834 | $44421 |
2028-02-07 | $41574 | $40327 | $42821 |
2028-02-08 | $36690 | $35589 | $37791 |
2028-02-09 | $35022 | $33971 | $36073 |
2028-02-10 | $48072 | $46630 | $49515 |
2028-02-11 | $47808 | $46374 | $49242 |
2028-02-12 | $49030 | $47560 | $50501 |
2028-02-13 | $50004 | $48504 | $51504 |
2028-02-14 | $52667 | $51087 | $54247 |
2028-02-15 | $52925 | $51337 | $54513 |
2028-02-16 | $51281 | $49743 | $52819 |
2028-02-17 | $52348 | $50778 | $53919 |
2028-02-18 | $54840 | $53194 | $56485 |
2028-02-19 | $57934 | $56196 | $59672 |
2028-02-20 | $61934 | $60076 | $63792 |
2028-02-21 | $60085 | $58283 | $61888 |
2028-02-22 | $70535 | $68419 | $72651 |
2028-02-23 | $72518 | $70342 | $74693 |
2028-02-24 | $71405 | $69263 | $73548 |
2028-02-25 | $68170 | $66125 | $70215 |
2028-02-26 | $63700 | $61789 | $65611 |
2028-02-27 | $59931 | $58133 | $61729 |
2028-02-28 | $66190 | $64204 | $68176 |
2028-02-29 | $69577 | $67490 | $71664 |
2028 March | |||
2028-03-01 | $66060 | $64078 | $68042 |
2028-03-02 | $64855 | $62910 | $66801 |
2028-03-03 | $64792 | $62848 | $66736 |
2028-03-04 | $65182 | $63227 | $67138 |
2028-03-05 | $57702 | $55971 | $59433 |
2028-03-06 | $63106 | $61213 | $64999 |
2028-03-07 | $55642 | $53973 | $57311 |
2028-03-08 | $59431 | $57648 | $61214 |
2028-03-09 | $58100 | $56357 | $59843 |
2028-03-10 | $58353 | $56602 | $60103 |
2028-03-11 | $58453 | $56699 | $60206 |
2028-03-12 | $59103 | $57330 | $60876 |
2028-03-13 | $54704 | $53063 | $56345 |
2028-03-14 | $60668 | $58848 | $62488 |
2028-03-15 | $59999 | $58199 | $61799 |
2028-03-16 | $62031 | $60170 | $63892 |
2028-03-17 | $59305 | $57526 | $61084 |
2028-03-18 | $60666 | $58846 | $62486 |
2028-03-19 | $64524 | $62589 | $66460 |
2028-03-20 | $67658 | $65628 | $69688 |
2028-03-21 | $66798 | $64794 | $68801 |
2028-03-22 | $71811 | $69656 | $73965 |
2028-03-23 | $71030 | $68899 | $73161 |
2028-03-24 | $70519 | $68404 | $72635 |
2028-03-25 | $83212 | $80716 | $85708 |
2028-03-26 | $84063 | $81541 | $86585 |
2028-03-27 | $81225 | $78788 | $83661 |
2028-03-28 | $86617 | $84019 | $89216 |
2028-03-29 | $85847 | $83271 | $88422 |
2028-03-30 | $85312 | $82752 | $87871 |
2028-03-31 | $87915 | $85278 | $90553 |
2028 April | |||
2028-04-01 | $87100 | $84487 | $89713 |
2028-04-02 | $88555 | $85899 | $91212 |
2028-04-03 | $94647 | $91807 | $97486 |
2028-04-04 | $93287 | $90489 | $96086 |
2028-04-05 | $100584 | $97566 | $103601 |
2028-04-06 | $101491 | $98446 | $104535 |
2028-04-07 | $104097 | $100974 | $107220 |
2028-04-08 | $97926 | $94988 | $100864 |
2028-04-09 | $87975 | $85336 | $90614 |
2028-04-10 | $90068 | $87366 | $92770 |
2028-04-11 | $84778 | $82235 | $87322 |
2028-04-12 | $83810 | $81295 | $86324 |
2028-04-13 | $83114 | $80621 | $85608 |
2028-04-14 | $81790 | $79336 | $84244 |
2028-04-15 | $89554 | $86867 | $92241 |
2028-04-16 | $87788 | $85154 | $90421 |
2028-04-17 | $91282 | $88544 | $94021 |
2028-04-18 | $87681 | $85051 | $90312 |
2028-04-19 | $88313 | $85664 | $90962 |
2028-04-20 | $88946 | $86278 | $91614 |
2028-04-21 | $91847 | $89092 | $94603 |
2028-04-22 | $93846 | $91031 | $96661 |
2028-04-23 | $98571 | $95613 | $101528 |
2028-04-24 | $101083 | $98051 | $104116 |
2028-04-25 | $104655 | $101516 | $107795 |
2028-04-26 | $103625 | $100516 | $106733 |
2028-04-27 | $110460 | $107146 | $113774 |
2028-04-28 | $107913 | $104675 | $111150 |
2028-04-29 | $101660 | $98610 | $104710 |
2028-04-30 | $101949 | $98890 | $105007 |
2028 May | |||
2028-05-01 | $111432 | $108089 | $114775 |
2028-05-02 | $105080 | $101928 | $108232 |
2028-05-03 | $105952 | $102773 | $109131 |
2028-05-04 | $106667 | $103467 | $109867 |
2028-05-05 | $104661 | $101521 | $107801 |
2028-05-06 | $98445 | $95492 | $101398 |
2028-05-07 | $98805 | $95841 | $101769 |
2028-05-08 | $95468 | $92604 | $98332 |
2028-05-09 | $90664 | $87944 | $93384 |
2028-05-10 | $100493 | $97478 | $103508 |
2028-05-11 | $100932 | $97904 | $103959 |
2028-05-12 | $101641 | $98592 | $104691 |
2028-05-13 | $102726 | $99644 | $105808 |
2028-05-14 | $107828 | $104593 | $111063 |
2028-05-15 | $105158 | $102003 | $108313 |
2028-05-16 | $106399 | $103207 | $109591 |
2028-05-17 | $107724 | $104492 | $110955 |
2028-05-18 | $103971 | $100851 | $107090 |
2028-05-19 | $106257 | $103070 | $109445 |
2028-05-20 | $106860 | $103654 | $110065 |
2028-05-21 | $104534 | $101398 | $107670 |
2028-05-22 | $101631 | $98582 | $104680 |
2028-05-23 | $105513 | $102348 | $108678 |
2028-05-24 | $106033 | $102852 | $109214 |
2028-05-25 | $108492 | $105238 | $111747 |
2028-05-26 | $109725 | $106433 | $113017 |
2028-05-27 | $108253 | $105005 | $111500 |
2028-05-28 | $114185 | $110760 | $117611 |
2028-05-29 | $114688 | $111247 | $118129 |
2028-05-30 | $113849 | $110433 | $117264 |
2028-05-31 | $110874 | $107547 | $114200 |
2028 June | |||
2028-06-01 | $109526 | $106240 | $112812 |
2028-06-02 | $101716 | $98665 | $104768 |
2028-06-03 | $100654 | $97635 | $103674 |
2028-06-04 | $102436 | $99363 | $105509 |
2028-06-05 | $97550 | $94623 | $100476 |
2028-06-06 | $93797 | $90983 | $96610 |
2028-06-07 | $92202 | $89436 | $94968 |
2028-06-08 | $90685 | $87965 | $93406 |
2028-06-09 | $88577 | $85920 | $91235 |
2028-06-10 | $97968 | $95029 | $100907 |
2028-06-11 | $100188 | $97182 | $103193 |
2028-06-12 | $99350 | $96369 | $102330 |
2028-06-13 | $97008 | $94097 | $99918 |
2028-06-14 | $104686 | $101546 | $107827 |
2028-06-15 | $104801 | $101657 | $107945 |
2028-06-16 | $102448 | $99375 | $105522 |
2028-06-17 | $103651 | $100541 | $106760 |
2028-06-18 | $96744 | $93842 | $99646 |
2028-06-19 | $103755 | $100642 | $106867 |
2028-06-20 | $102132 | $99068 | $105196 |
2028-06-21 | $103428 | $100326 | $106531 |
2028-06-22 | $106193 | $103007 | $109378 |
2028-06-23 | $105359 | $102199 | $108520 |
2028-06-24 | $101066 | $98034 | $104098 |
2028-06-25 | $102641 | $99562 | $105721 |
2028-06-26 | $89672 | $86982 | $92362 |
2028-06-27 | $89880 | $87183 | $92576 |
2028-06-28 | $90605 | $87887 | $93323 |
2028-06-29 | $85107 | $82554 | $87661 |
2028-06-30 | $84107 | $81584 | $86630 |
2028 July | |||
2028-07-01 | $78633 | $76274 | $80992 |
2028-07-02 | $77558 | $75231 | $79885 |
2028-07-03 | $66552 | $64555 | $68548 |
2028-07-04 | $74143 | $71919 | $76367 |
2028-07-05 | $68268 | $66220 | $70316 |
2028-07-06 | $67808 | $65774 | $69842 |
2028-07-07 | $63178 | $61283 | $65073 |
2028-07-08 | $70051 | $67949 | $72152 |
2028-07-09 | $69549 | $67462 | $71635 |
2028-07-10 | $71271 | $69133 | $73409 |
2028-07-11 | $69293 | $67214 | $71372 |
2028-07-12 | $64670 | $62730 | $66611 |
2028-07-13 | $62708 | $60827 | $64590 |
2028-07-14 | $64772 | $62829 | $66716 |
2028-07-15 | $67619 | $65590 | $69647 |
2028-07-16 | $66552 | $64556 | $68549 |
2028-07-17 | $68216 | $66169 | $70262 |
2028-07-18 | $71009 | $68879 | $73140 |
2028-07-19 | $66743 | $64741 | $68746 |
2028-07-20 | $64418 | $62485 | $66350 |
2028-07-21 | $64934 | $62986 | $66882 |
2028-07-22 | $60710 | $58889 | $62531 |
2028-07-23 | $60683 | $58862 | $62503 |
2028-07-24 | $67688 | $65657 | $69719 |
2028-07-25 | $66702 | $64701 | $68703 |
2028-07-26 | $67353 | $65332 | $69374 |
2028-07-27 | $64468 | $62534 | $66402 |
2028-07-28 | $70714 | $68592 | $72835 |
2028-07-29 | $73246 | $71048 | $75443 |
2028-07-30 | $72883 | $70696 | $75069 |
2028-07-31 | $69482 | $67397 | $71566 |
2028 August | |||
2028-08-01 | $64908 | $62961 | $66855 |
2028-08-02 | $64526 | $62590 | $66462 |
2028-08-03 | $64619 | $62681 | $66558 |
2028-08-04 | $57278 | $55560 | $58997 |
2028-08-05 | $58919 | $57152 | $60687 |
2028-08-06 | $60986 | $59157 | $62816 |
2028-08-07 | $62708 | $60827 | $64589 |
2028-08-08 | $57339 | $55619 | $59059 |
2028-08-09 | $58010 | $56270 | $59751 |
2028-08-10 | $62732 | $60850 | $64614 |
2028-08-11 | $62345 | $60474 | $64215 |
2028-08-12 | $65145 | $63190 | $67099 |
2028-08-13 | $63692 | $61781 | $65603 |
2028-08-14 | $60726 | $58904 | $62547 |
2028-08-15 | $61293 | $59455 | $63132 |
2028-08-16 | $62771 | $60888 | $64654 |
2028-08-17 | $64162 | $62237 | $66087 |
2028-08-18 | $61376 | $59534 | $63217 |
2028-08-19 | $61909 | $60052 | $63766 |
2028-08-20 | $61445 | $59601 | $63288 |
2028-08-21 | $59463 | $57679 | $61247 |
2028-08-22 | $61513 | $59667 | $63358 |
2028-08-23 | $60941 | $59112 | $62769 |
2028-08-24 | $62094 | $60231 | $63957 |
2028-08-25 | $60090 | $58288 | $61893 |
2028-08-26 | $59057 | $57285 | $60829 |
2028-08-27 | $59387 | $57606 | $61169 |
2028-08-28 | $57394 | $55672 | $59116 |
2028-08-29 | $57168 | $55453 | $58883 |
2028-08-30 | $57274 | $55556 | $58992 |
2028-08-31 | $57291 | $55572 | $59009 |
2028 September | |||
2028-09-01 | $55913 | $54236 | $57591 |
2028-09-02 | $53667 | $52057 | $55277 |
2028-09-03 | $58445 | $56692 | $60198 |
2028-09-04 | $58714 | $56952 | $60475 |
2028-09-05 | $61006 | $59176 | $62836 |
2028-09-06 | $62125 | $60262 | $63989 |
2028-09-07 | $63823 | $61909 | $65738 |
2028-09-08 | $67609 | $65581 | $69637 |
2028-09-09 | $71068 | $68936 | $73200 |
2028-09-10 | $72565 | $70388 | $74742 |
2028-09-11 | $72598 | $70421 | $74776 |
2028-09-12 | $76091 | $73808 | $78374 |
2028-09-13 | $0.243659 | $0.236349 | $0.250969 |
2028-09-14 | $0.161317 | $0.156478 | $0.166157 |
2028-09-15 | $0.148284 | $0.143835 | $0.152732 |
2028-09-16 | $0.128075 | $0.124232 | $0.131917 |
2028-09-17 | $0.102277 | $0.099209 | $0.105346 |
2028-09-18 | $0.120620 | $0.117001 | $0.124239 |
2028-09-19 | $0.138804 | $0.134640 | $0.142968 |
2028-09-20 | $0.208014 | $0.201774 | $0.214255 |
2028-09-21 | $0.662314 | $0.642445 | $0.682184 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $3 | $3 | $3 |
2028-09-24 | $2 | $2 | $2 |
2028-09-25 | $2 | $2 | $2 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $1 | $1 | $1 |
2028-09-28 | $0.984432 | $0.954899 | $1 |
2028-09-29 | $1 | $1 | $1 |
2028-09-30 | $0.980749 | $0.951327 | $1 |
2028 October | |||
2028-10-01 | $0.880265 | $0.853858 | $0.906673 |
2028-10-02 | $0.828991 | $0.804121 | $0.853861 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $0.921645 | $0.893995 | $0.949294 |
2028-10-05 | $0.924739 | $0.896997 | $0.952481 |
2028-10-06 | $0.839433 | $0.814250 | $0.864616 |
2028-10-07 | $0.819479 | $0.794895 | $0.844063 |
2028-10-08 | $0.780749 | $0.757326 | $0.804171 |
2028-10-09 | $0.836877 | $0.811771 | $0.861983 |
2028-10-10 | $0.791030 | $0.767299 | $0.814761 |
2028-10-11 | $0.653623 | $0.634014 | $0.673231 |
2028-10-12 | $0.641764 | $0.622511 | $0.661017 |
2028-10-13 | $0.624807 | $0.606062 | $0.643551 |
2028-10-14 | $0.593111 | $0.575318 | $0.610904 |
2028-10-15 | $0.477904 | $0.463567 | $0.492241 |
2028-10-16 | $0.517702 | $0.502171 | $0.533233 |
2028-10-17 | $0.711000 | $0.689670 | $0.732330 |
2028-10-18 | $0.780977 | $0.757547 | $0.804406 |
2028-10-19 | $0.873482 | $0.847278 | $0.899687 |
2028-10-20 | $0.815976 | $0.791497 | $0.840455 |
2028-10-21 | $0.822498 | $0.797823 | $0.847173 |
2028-10-22 | $0.739569 | $0.717381 | $0.761756 |
2028-10-23 | $0.735306 | $0.713247 | $0.757365 |
2028-10-24 | $0.662960 | $0.643071 | $0.682849 |
2028-10-25 | $0.628899 | $0.610032 | $0.647766 |
2028-10-26 | $0.635823 | $0.616749 | $0.654898 |
2028-10-27 | $0.596911 | $0.579004 | $0.614818 |
2028-10-28 | $0.588856 | $0.571190 | $0.606522 |
2028-10-29 | $0.616064 | $0.597582 | $0.634546 |
2028-10-30 | $0.576495 | $0.559200 | $0.593790 |
2028-10-31 | $0.550398 | $0.533886 | $0.566910 |
2028 November | |||
2028-11-01 | $0.502037 | $0.486976 | $0.517099 |
2028-11-02 | $0.577293 | $0.559974 | $0.594612 |
2028-11-03 | $0.757417 | $0.734695 | $0.780140 |
2028-11-04 | $0.628818 | $0.609953 | $0.647682 |
2028-11-05 | $0.598579 | $0.580622 | $0.616537 |
2028-11-06 | $0.644225 | $0.624899 | $0.663552 |
2028-11-07 | $0.772172 | $0.749007 | $0.795337 |
2028-11-08 | $0.726271 | $0.704483 | $0.748059 |
2028-11-09 | $0.681270 | $0.660832 | $0.701708 |
2028-11-10 | $0.649711 | $0.630219 | $0.669202 |
2028-11-11 | $0.668058 | $0.648016 | $0.688099 |
2028-11-12 | $0.535095 | $0.519042 | $0.551148 |
2028-11-13 | $0.518534 | $0.502978 | $0.534090 |
2028-11-14 | $0.511378 | $0.496037 | $0.526719 |
2028-11-15 | $0.464513 | $0.450578 | $0.478448 |
2028-11-16 | $0.514036 | $0.498615 | $0.529457 |
2028-11-17 | $0.522009 | $0.506349 | $0.537669 |
2028-11-18 | $0.625052 | $0.606301 | $0.643804 |
2028-11-19 | $0.547301 | $0.530882 | $0.563720 |
2028-11-20 | $0.589722 | $0.572030 | $0.607413 |
2028-11-21 | $0.580856 | $0.563430 | $0.598281 |
2028-11-22 | $0.572041 | $0.554880 | $0.589202 |
2028-11-23 | $0.589847 | $0.572152 | $0.607543 |
2028-11-24 | $0.589939 | $0.572241 | $0.607637 |
2028-11-25 | $0.570879 | $0.553752 | $0.588005 |
2028-11-26 | $0.579170 | $0.561795 | $0.596546 |
2028-11-27 | $0.564785 | $0.547841 | $0.581728 |
2028-11-28 | $0.571722 | $0.554571 | $0.588874 |
2028-11-29 | $0.615847 | $0.597371 | $0.634322 |
2028-11-30 | $0.581922 | $0.564464 | $0.599379 |
2028 December | |||
2028-12-01 | $0.654971 | $0.635322 | $0.674620 |
2028-12-02 | $0.640242 | $0.621035 | $0.659449 |
2028-12-03 | $0.634415 | $0.615382 | $0.653447 |
2028-12-04 | $0.548802 | $0.532338 | $0.565266 |
2028-12-05 | $0.495543 | $0.480676 | $0.510409 |
2028-12-06 | $0.542152 | $0.525888 | $0.558417 |
2028-12-07 | $0.490493 | $0.475778 | $0.505208 |
2028-12-08 | $0.476131 | $0.461847 | $0.490415 |
2028-12-09 | $0.480912 | $0.466484 | $0.495339 |
2028-12-10 | $0.463920 | $0.450002 | $0.477838 |
2028-12-11 | $0.471817 | $0.457662 | $0.485972 |
2028-12-12 | $0.447709 | $0.434277 | $0.461140 |
2028-12-13 | $0.448487 | $0.435033 | $0.461942 |
2028-12-14 | $0.424338 | $0.411607 | $0.437068 |
2028-12-15 | $0.399174 | $0.387198 | $0.411149 |
2028-12-16 | $0.438430 | $0.425277 | $0.451583 |
2028-12-17 | $0.462924 | $0.449036 | $0.476811 |
2028-12-18 | $0.468877 | $0.454810 | $0.482943 |
2028-12-19 | $0.476431 | $0.462138 | $0.490724 |
2028-12-20 | $0.447281 | $0.433862 | $0.460699 |
2028-12-21 | $0.429939 | $0.417041 | $0.442837 |
2028-12-22 | $0.449547 | $0.436061 | $0.463034 |
2028-12-23 | $0.449093 | $0.435620 | $0.462566 |
2028-12-24 | $0.436174 | $0.423089 | $0.449260 |
2028-12-25 | $0.419171 | $0.406596 | $0.431746 |
2028-12-26 | $0.457034 | $0.443323 | $0.470745 |
2028-12-27 | $0.408637 | $0.396378 | $0.420896 |
2028-12-28 | $0.404254 | $0.392126 | $0.416381 |
2028-12-29 | $0.416452 | $0.403959 | $0.428946 |
2028-12-30 | $0.398898 | $0.386931 | $0.410865 |
2028-12-31 | $0.364645 | $0.353705 | $0.375584 |