Current Bitcoin BEP2 price: â–² 110,852.25 USD (+2,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2688 | $2608 | $2769 |
2030-01-02 | $2744 | $2661 | $2826 |
2030-01-03 | $2809 | $2725 | $2893 |
2030-01-04 | $2804 | $2720 | $2888 |
2030-01-05 | $2916 | $2828 | $3003 |
2030-01-06 | $2952 | $2863 | $3040 |
2030-01-07 | $2999 | $2909 | $3089 |
2030-01-08 | $3039 | $2947 | $3130 |
2030-01-09 | $3038 | $2947 | $3129 |
2030-01-10 | $3052 | $2960 | $3143 |
2030-01-11 | $2981 | $2892 | $3071 |
2030-01-12 | $2994 | $2904 | $3084 |
2030-01-13 | $2979 | $2890 | $3068 |
2030-01-14 | $2756 | $2673 | $2838 |
2030-01-15 | $2721 | $2639 | $2803 |
2030-01-16 | $2823 | $2739 | $2908 |
2030-01-17 | $2787 | $2704 | $2871 |
2030-01-18 | $2753 | $2671 | $2836 |
2030-01-19 | $2736 | $2654 | $2818 |
2030-01-20 | $2674 | $2594 | $2754 |
2030-01-21 | $2626 | $2547 | $2705 |
2030-01-22 | $2633 | $2554 | $2712 |
2030-01-23 | $2718 | $2636 | $2799 |
2030-01-24 | $2771 | $2688 | $2854 |
2030-01-25 | $2928 | $2840 | $3016 |
2030-01-26 | $3176 | $3081 | $3272 |
2030-01-27 | $3091 | $2998 | $3184 |
2030-01-28 | $2862 | $2776 | $2948 |
2030-01-29 | $3002 | $2912 | $3092 |
2030-01-30 | $3032 | $2941 | $3123 |
2030-01-31 | $3100 | $3007 | $3193 |
2030 February | |||
2030-02-01 | $2961 | $2872 | $3050 |
2030-02-02 | $3006 | $2916 | $3096 |
2030-02-03 | $2823 | $2739 | $2908 |
2030-02-04 | $2833 | $2748 | $2918 |
2030-02-05 | $2633 | $2554 | $2712 |
2030-02-06 | $2656 | $2577 | $2736 |
2030-02-07 | $2822 | $2737 | $2907 |
2030-02-08 | $2853 | $2767 | $2939 |
2030-02-09 | $3506 | $3400 | $3611 |
2030-02-10 | $3848 | $3733 | $3964 |
2030-02-11 | $3913 | $3796 | $4031 |
2030-02-12 | $3947 | $3829 | $4065 |
2030-02-13 | $3914 | $3797 | $4032 |
2030-02-14 | $2905 | $2818 | $2992 |
2030-02-15 | $3404 | $3301 | $3506 |
2030-02-16 | $3554 | $3447 | $3661 |
2030-02-17 | $3398 | $3296 | $3500 |
2030-02-18 | $3789 | $3675 | $3902 |
2030-02-19 | $3803 | $3689 | $3917 |
2030-02-20 | $3802 | $3688 | $3916 |
2030-02-21 | $3784 | $3671 | $3898 |
2030-02-22 | $3987 | $3867 | $4107 |
2030-02-23 | $3977 | $3857 | $4096 |
2030-02-24 | $3870 | $3754 | $3986 |
2030-02-25 | $3889 | $3773 | $4006 |
2030-02-26 | $4076 | $3954 | $4198 |
2030-02-27 | $3999 | $3879 | $4119 |
2030-02-28 | $3699 | $3589 | $3810 |
2030 March | |||
2030-03-01 | $3628 | $3519 | $3736 |
2030-03-02 | $3734 | $3622 | $3846 |
2030-03-03 | $4165 | $4040 | $4290 |
2030-03-04 | $4003 | $3883 | $4123 |
2030-03-05 | $4070 | $3948 | $4192 |
2030-03-06 | $4126 | $4002 | $4250 |
2030-03-07 | $3966 | $3847 | $4085 |
2030-03-08 | $4046 | $3924 | $4167 |
2030-03-09 | $4112 | $3988 | $4235 |
2030-03-10 | $3842 | $3726 | $3957 |
2030-03-11 | $3895 | $3778 | $4012 |
2030-03-12 | $3911 | $3794 | $4029 |
2030-03-13 | $3873 | $3757 | $3990 |
2030-03-14 | $3784 | $3671 | $3898 |
2030-03-15 | $3067 | $2975 | $3159 |
2030-03-16 | $4058 | $3936 | $4180 |
2030-03-17 | $4107 | $3984 | $4231 |
2030-03-18 | $4108 | $3984 | $4231 |
2030-03-19 | $3858 | $3742 | $3974 |
2030-03-20 | $4831 | $4686 | $4976 |
2030-03-21 | $4860 | $4714 | $5006 |
2030-03-22 | $4237 | $4110 | $4364 |
2030-03-23 | $4951 | $4803 | $5100 |
2030-03-24 | $4656 | $4516 | $4796 |
2030-03-25 | $5034 | $4883 | $5185 |
2030-03-26 | $4853 | $4707 | $4998 |
2030-03-27 | $4283 | $4154 | $4411 |
2030-03-28 | $4088 | $3965 | $4211 |
2030-03-29 | $5611 | $5443 | $5780 |
2030-03-30 | $5580 | $5413 | $5748 |
2030-03-31 | $5723 | $5551 | $5895 |
2030 April | |||
2030-04-01 | $5837 | $5662 | $6012 |
2030-04-02 | $6148 | $5963 | $6332 |
2030-04-03 | $6178 | $5992 | $6363 |
2030-04-04 | $5986 | $5806 | $6165 |
2030-04-05 | $6110 | $5927 | $6294 |
2030-04-06 | $6401 | $6209 | $6593 |
2030-04-07 | $6762 | $6559 | $6965 |
2030-04-08 | $7229 | $7012 | $7446 |
2030-04-09 | $7013 | $6803 | $7224 |
2030-04-10 | $8233 | $7986 | $8480 |
2030-04-11 | $8465 | $8211 | $8719 |
2030-04-12 | $8335 | $8085 | $8585 |
2030-04-13 | $7957 | $7718 | $8196 |
2030-04-14 | $7435 | $7212 | $7658 |
2030-04-15 | $6996 | $6786 | $7205 |
2030-04-16 | $7726 | $7494 | $7958 |
2030-04-17 | $8121 | $7878 | $8365 |
2030-04-18 | $7711 | $7480 | $7942 |
2030-04-19 | $7570 | $7343 | $7797 |
2030-04-20 | $7563 | $7336 | $7790 |
2030-04-21 | $7608 | $7380 | $7837 |
2030-04-22 | $6735 | $6533 | $6937 |
2030-04-23 | $7366 | $7145 | $7587 |
2030-04-24 | $6495 | $6300 | $6690 |
2030-04-25 | $6937 | $6729 | $7145 |
2030-04-26 | $6782 | $6578 | $6985 |
2030-04-27 | $6811 | $6607 | $7016 |
2030-04-28 | $6823 | $6618 | $7028 |
2030-04-29 | $6899 | $6692 | $7106 |
2030-04-30 | $6385 | $6194 | $6577 |
2030 May | |||
2030-05-01 | $7081 | $6869 | $7294 |
2030-05-02 | $7003 | $6793 | $7214 |
2030-05-03 | $7241 | $7023 | $7458 |
2030-05-04 | $6922 | $6715 | $7130 |
2030-05-05 | $7081 | $6869 | $7294 |
2030-05-06 | $7532 | $7306 | $7758 |
2030-05-07 | $7897 | $7661 | $8134 |
2030-05-08 | $7797 | $7563 | $8031 |
2030-05-09 | $8382 | $8131 | $8634 |
2030-05-10 | $8291 | $8042 | $8540 |
2030-05-11 | $8231 | $7984 | $8478 |
2030-05-12 | $9713 | $9422 | $10004 |
2030-05-13 | $9812 | $9518 | $10107 |
2030-05-14 | $9481 | $9197 | $9765 |
2030-05-15 | $10110 | $9807 | $10414 |
2030-05-16 | $10020 | $9720 | $10321 |
2030-05-17 | $9958 | $9659 | $10257 |
2030-05-18 | $10262 | $9954 | $10570 |
2030-05-19 | $10167 | $9862 | $10472 |
2030-05-20 | $10337 | $10027 | $10647 |
2030-05-21 | $11048 | $10716 | $11379 |
2030-05-22 | $10889 | $10562 | $11216 |
2030-05-23 | $11741 | $11388 | $12093 |
2030-05-24 | $11847 | $11491 | $12202 |
2030-05-25 | $12151 | $11786 | $12515 |
2030-05-26 | $11430 | $11088 | $11773 |
2030-05-27 | $10269 | $9961 | $10577 |
2030-05-28 | $10513 | $10198 | $10829 |
2030-05-29 | $9896 | $9599 | $10193 |
2030-05-30 | $9783 | $9489 | $10076 |
2030-05-31 | $9702 | $9410 | $9993 |
2030 June | |||
2030-06-01 | $9547 | $9261 | $9833 |
2030-06-02 | $10453 | $10140 | $10767 |
2030-06-03 | $10247 | $9940 | $10554 |
2030-06-04 | $10655 | $10335 | $10975 |
2030-06-05 | $10235 | $9928 | $10542 |
2030-06-06 | $10308 | $9999 | $10618 |
2030-06-07 | $10382 | $10071 | $10694 |
2030-06-08 | $10721 | $10399 | $11043 |
2030-06-09 | $10954 | $10626 | $11283 |
2030-06-10 | $11506 | $11161 | $11851 |
2030-06-11 | $11799 | $11445 | $12153 |
2030-06-12 | $12216 | $11849 | $12582 |
2030-06-13 | $12096 | $11733 | $12458 |
2030-06-14 | $12894 | $12507 | $13280 |
2030-06-15 | $12596 | $12218 | $12974 |
2030-06-16 | $11866 | $11510 | $12222 |
2030-06-17 | $11900 | $11543 | $12257 |
2030-06-18 | $13007 | $12617 | $13397 |
2030-06-19 | $12265 | $11898 | $12633 |
2030-06-20 | $12367 | $11996 | $12738 |
2030-06-21 | $12451 | $12077 | $12824 |
2030-06-22 | $12217 | $11850 | $12583 |
2030-06-23 | $11491 | $11146 | $11836 |
2030-06-24 | $11533 | $11187 | $11879 |
2030-06-25 | $11144 | $10809 | $11478 |
2030-06-26 | $10583 | $10265 | $10900 |
2030-06-27 | $11730 | $11378 | $12082 |
2030-06-28 | $11781 | $11428 | $12135 |
2030-06-29 | $11864 | $11508 | $12220 |
2030-06-30 | $11991 | $11631 | $12350 |
2030 July | |||
2030-07-01 | $12586 | $12209 | $12964 |
2030-07-02 | $12275 | $11906 | $12643 |
2030-07-03 | $12419 | $12047 | $12792 |
2030-07-04 | $12574 | $12197 | $12951 |
2030-07-05 | $12136 | $11772 | $12500 |
2030-07-06 | $12403 | $12031 | $12775 |
2030-07-07 | $12473 | $12099 | $12847 |
2030-07-08 | $12202 | $11836 | $12568 |
2030-07-09 | $11863 | $11507 | $12219 |
2030-07-10 | $12316 | $11947 | $12686 |
2030-07-11 | $12377 | $12005 | $12748 |
2030-07-12 | $12664 | $12284 | $13044 |
2030-07-13 | $12808 | $12423 | $13192 |
2030-07-14 | $12636 | $12257 | $13015 |
2030-07-15 | $13328 | $12928 | $13728 |
2030-07-16 | $13387 | $12985 | $13789 |
2030-07-17 | $13289 | $12890 | $13688 |
2030-07-18 | $12942 | $12554 | $13330 |
2030-07-19 | $12784 | $12401 | $13168 |
2030-07-20 | $11873 | $11517 | $12229 |
2030-07-21 | $11749 | $11396 | $12101 |
2030-07-22 | $11957 | $11598 | $12316 |
2030-07-23 | $11387 | $11045 | $11728 |
2030-07-24 | $10948 | $10620 | $11277 |
2030-07-25 | $10762 | $10439 | $11085 |
2030-07-26 | $10585 | $10268 | $10903 |
2030-07-27 | $10339 | $10029 | $10649 |
2030-07-28 | $11435 | $11092 | $11778 |
2030-07-29 | $11694 | $11344 | $12045 |
2030-07-30 | $11597 | $11249 | $11945 |
2030-07-31 | $11323 | $10984 | $11663 |
2030 August | |||
2030-08-01 | $12220 | $11853 | $12586 |
2030-08-02 | $12233 | $11866 | $12600 |
2030-08-03 | $11958 | $11600 | $12317 |
2030-08-04 | $12099 | $11736 | $12462 |
2030-08-05 | $11292 | $10954 | $11631 |
2030-08-06 | $12111 | $11747 | $12474 |
2030-08-07 | $11921 | $11564 | $12279 |
2030-08-08 | $12073 | $11711 | $12435 |
2030-08-09 | $12395 | $12024 | $12767 |
2030-08-10 | $12298 | $11929 | $12667 |
2030-08-11 | $11797 | $11443 | $12151 |
2030-08-12 | $11981 | $11621 | $12340 |
2030-08-13 | $10467 | $10153 | $10781 |
2030-08-14 | $10491 | $10177 | $10806 |
2030-08-15 | $10576 | $10259 | $10893 |
2030-08-16 | $9934 | $9636 | $10232 |
2030-08-17 | $9817 | $9523 | $10112 |
2030-08-18 | $9178 | $8903 | $9454 |
2030-08-19 | $9053 | $8781 | $9325 |
2030-08-20 | $7768 | $7535 | $8001 |
2030-08-21 | $8654 | $8395 | $8914 |
2030-08-22 | $7969 | $7730 | $8208 |
2030-08-23 | $7915 | $7677 | $8152 |
2030-08-24 | $7374 | $7153 | $7596 |
2030-08-25 | $8177 | $7931 | $8422 |
2030-08-26 | $8118 | $7875 | $8362 |
2030-08-27 | $8319 | $8070 | $8569 |
2030-08-28 | $8088 | $7846 | $8331 |
2030-08-29 | $7549 | $7322 | $7775 |
2030-08-30 | $7320 | $7100 | $7539 |
2030-08-31 | $7561 | $7334 | $7787 |
2030 September | |||
2030-09-01 | $7893 | $7656 | $8130 |
2030-09-02 | $7768 | $7535 | $8001 |
2030-09-03 | $7963 | $7724 | $8201 |
2030-09-04 | $8289 | $8040 | $8537 |
2030-09-05 | $7791 | $7557 | $8024 |
2030-09-06 | $7519 | $7294 | $7745 |
2030-09-07 | $7579 | $7352 | $7807 |
2030-09-08 | $7086 | $6874 | $7299 |
2030-09-09 | $7083 | $6871 | $7296 |
2030-09-10 | $7901 | $7664 | $8138 |
2030-09-11 | $7786 | $7552 | $8019 |
2030-09-12 | $7862 | $7626 | $8098 |
2030-09-13 | $7525 | $7299 | $7751 |
2030-09-14 | $8254 | $8006 | $8502 |
2030-09-15 | $8550 | $8293 | $8806 |
2030-09-16 | $8507 | $8252 | $8762 |
2030-09-17 | $8110 | $7867 | $8354 |
2030-09-18 | $7576 | $7349 | $7804 |
2030-09-19 | $7532 | $7306 | $7758 |
2030-09-20 | $7543 | $7316 | $7769 |
2030-09-21 | $6686 | $6485 | $6886 |
2030-09-22 | $6877 | $6671 | $7084 |
2030-09-23 | $7119 | $6905 | $7332 |
2030-09-24 | $7320 | $7100 | $7539 |
2030-09-25 | $6693 | $6492 | $6894 |
2030-09-26 | $6771 | $6568 | $6974 |
2030-09-27 | $7322 | $7103 | $7542 |
2030-09-28 | $7277 | $7059 | $7496 |
2030-09-29 | $7604 | $7376 | $7832 |
2030-09-30 | $7434 | $7211 | $7658 |
2030 October | |||
2030-10-01 | $7088 | $6876 | $7301 |
2030-10-02 | $7154 | $6940 | $7369 |
2030-10-03 | $7327 | $7107 | $7547 |
2030-10-04 | $7489 | $7265 | $7714 |
2030-10-05 | $7164 | $6949 | $7379 |
2030-10-06 | $7226 | $7010 | $7443 |
2030-10-07 | $7172 | $6957 | $7387 |
2030-10-08 | $6941 | $6733 | $7149 |
2030-10-09 | $7180 | $6965 | $7395 |
2030-10-10 | $7113 | $6900 | $7327 |
2030-10-11 | $7248 | $7030 | $7465 |
2030-10-12 | $7014 | $6804 | $7224 |
2030-10-13 | $6893 | $6687 | $7100 |
2030-10-14 | $6932 | $6724 | $7140 |
2030-10-15 | $6699 | $6498 | $6900 |
2030-10-16 | $6673 | $6473 | $6873 |
2030-10-17 | $6685 | $6485 | $6886 |
2030-10-18 | $6687 | $6487 | $6888 |
2030-10-19 | $6526 | $6331 | $6722 |
2030-10-20 | $6264 | $6076 | $6452 |
2030-10-21 | $6822 | $6617 | $7027 |
2030-10-22 | $6853 | $6648 | $7059 |
2030-10-23 | $7121 | $6907 | $7335 |
2030-10-24 | $7252 | $7034 | $7469 |
2030-10-25 | $7450 | $7226 | $7673 |
2030-10-26 | $7892 | $7655 | $8128 |
2030-10-27 | $8295 | $8047 | $8544 |
2030-10-28 | $8470 | $8216 | $8724 |
2030-10-29 | $8474 | $8220 | $8728 |
2030-10-30 | $8882 | $8615 | $9148 |
2030-10-31 | $0.028441 | $0.027588 | $0.029294 |
2030 November | |||
2030-11-01 | $0.018830 | $0.018265 | $0.019395 |
2030-11-02 | $0.017308 | $0.016789 | $0.017828 |
2030-11-03 | $0.014950 | $0.014501 | $0.015398 |
2030-11-04 | $0.011938 | $0.011580 | $0.012297 |
2030-11-05 | $0.014079 | $0.013657 | $0.014502 |
2030-11-06 | $0.016202 | $0.015716 | $0.016688 |
2030-11-07 | $0.024281 | $0.023552 | $0.025009 |
2030-11-08 | $0.077309 | $0.074990 | $0.079628 |
2030-11-09 | $0.168783 | $0.163719 | $0.173846 |
2030-11-10 | $0.357530 | $0.346804 | $0.368255 |
2030-11-11 | $0.275622 | $0.267354 | $0.283891 |
2030-11-12 | $0.185065 | $0.179513 | $0.190617 |
2030-11-13 | $0.164665 | $0.159725 | $0.169605 |
2030-11-14 | $0.134491 | $0.130456 | $0.138526 |
2030-11-15 | $0.114908 | $0.111461 | $0.118355 |
2030-11-16 | $0.130249 | $0.126342 | $0.134157 |
2030-11-17 | $0.114478 | $0.111044 | $0.117913 |
2030-11-18 | $0.102749 | $0.099667 | $0.105832 |
2030-11-19 | $0.096764 | $0.093861 | $0.099667 |
2030-11-20 | $0.132569 | $0.128592 | $0.136547 |
2030-11-21 | $0.107579 | $0.104352 | $0.110807 |
2030-11-22 | $0.107941 | $0.104702 | $0.111179 |
2030-11-23 | $0.097983 | $0.095044 | $0.100923 |
2030-11-24 | $0.095654 | $0.092784 | $0.098524 |
2030-11-25 | $0.091133 | $0.088399 | $0.093867 |
2030-11-26 | $0.097685 | $0.094754 | $0.100615 |
2030-11-27 | $0.092333 | $0.089563 | $0.095103 |
2030-11-28 | $0.076294 | $0.074006 | $0.078583 |
2030-11-29 | $0.074910 | $0.072663 | $0.077158 |
2030-11-30 | $0.072931 | $0.070743 | $0.075119 |
2030 December | |||
2030-12-01 | $0.069231 | $0.067154 | $0.071308 |
2030-12-02 | $0.055784 | $0.054110 | $0.057457 |
2030-12-03 | $0.060429 | $0.058616 | $0.062242 |
2030-12-04 | $0.082992 | $0.080502 | $0.085482 |
2030-12-05 | $0.091160 | $0.088425 | $0.093895 |
2030-12-06 | $0.101958 | $0.098899 | $0.105016 |
2030-12-07 | $0.095245 | $0.092388 | $0.098102 |
2030-12-08 | $0.096006 | $0.093126 | $0.098887 |
2030-12-09 | $0.086326 | $0.083737 | $0.088916 |
2030-12-10 | $0.085829 | $0.083254 | $0.088404 |
2030-12-11 | $0.077384 | $0.075063 | $0.079706 |
2030-12-12 | $0.073409 | $0.071206 | $0.075611 |
2030-12-13 | $0.074217 | $0.071990 | $0.076443 |
2030-12-14 | $0.069675 | $0.067584 | $0.071765 |
2030-12-15 | $0.068734 | $0.066672 | $0.070796 |
2030-12-16 | $0.071910 | $0.069753 | $0.074068 |
2030-12-17 | $0.067292 | $0.065273 | $0.069310 |
2030-12-18 | $0.064245 | $0.062318 | $0.066173 |
2030-12-19 | $0.058601 | $0.056843 | $0.060359 |
2030-12-20 | $0.067385 | $0.065363 | $0.069406 |
2030-12-21 | $0.088410 | $0.085758 | $0.091062 |
2030-12-22 | $0.073399 | $0.071197 | $0.075601 |
2030-12-23 | $0.069869 | $0.067773 | $0.071965 |
2030-12-24 | $0.075197 | $0.072942 | $0.077453 |
2030-12-25 | $0.090132 | $0.087428 | $0.092836 |
2030-12-26 | $0.084774 | $0.082231 | $0.087318 |
2030-12-27 | $0.079522 | $0.077136 | $0.081907 |
2030-12-28 | $0.075838 | $0.073563 | $0.078113 |
2030-12-29 | $0.077979 | $0.075640 | $0.080319 |
2030-12-30 | $0.062459 | $0.060585 | $0.064333 |
2030-12-31 | $0.060526 | $0.058710 | $0.062342 |