Current Bitcoin BEP2 price: â–² 119,683.64 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3603 | $3495 | $3711 |
2030-01-02 | $3595 | $3487 | $3703 |
2030-01-03 | $3363 | $3262 | $3464 |
2030-01-04 | $3548 | $3441 | $3654 |
2030-01-05 | $3480 | $3376 | $3585 |
2030-01-06 | $3524 | $3418 | $3629 |
2030-01-07 | $3530 | $3424 | $3636 |
2030-01-08 | $3454 | $3350 | $3557 |
2030-01-09 | $3533 | $3427 | $3639 |
2030-01-10 | $3610 | $3502 | $3718 |
2030-01-11 | $3634 | $3525 | $3743 |
2030-01-12 | $3741 | $3629 | $3854 |
2030-01-13 | $3734 | $3622 | $3846 |
2030-01-14 | $3812 | $3697 | $3926 |
2030-01-15 | $3796 | $3682 | $3910 |
2030-01-16 | $3760 | $3647 | $3873 |
2030-01-17 | $3182 | $3086 | $3277 |
2030-01-18 | $3652 | $3542 | $3761 |
2030-01-19 | $3568 | $3461 | $3675 |
2030-01-20 | $2387 | $2315 | $2458 |
2030-01-21 | $3754 | $3642 | $3867 |
2030-01-22 | $4093 | $3970 | $4216 |
2030-01-23 | $4225 | $4098 | $4352 |
2030-01-24 | $4308 | $4179 | $4437 |
2030-01-25 | $4552 | $4415 | $4688 |
2030-01-26 | $4938 | $4790 | $5086 |
2030-01-27 | $4806 | $4662 | $4950 |
2030-01-28 | $4450 | $4317 | $4584 |
2030-01-29 | $4667 | $4527 | $4807 |
2030-01-30 | $4714 | $4572 | $4855 |
2030-01-31 | $4819 | $4675 | $4964 |
2030 February | |||
2030-02-01 | $4603 | $4465 | $4742 |
2030-02-02 | $4673 | $4533 | $4813 |
2030-02-03 | $4389 | $4258 | $4521 |
2030-02-04 | $4405 | $4273 | $4537 |
2030-02-05 | $4094 | $3971 | $4217 |
2030-02-06 | $4130 | $4006 | $4254 |
2030-02-07 | $4387 | $4256 | $4519 |
2030-02-08 | $4436 | $4303 | $4569 |
2030-02-09 | $5450 | $5287 | $5614 |
2030-02-10 | $5983 | $5804 | $6163 |
2030-02-11 | $6084 | $5902 | $6267 |
2030-02-12 | $6137 | $5952 | $6321 |
2030-02-13 | $6086 | $5903 | $6268 |
2030-02-14 | $4516 | $4381 | $4652 |
2030-02-15 | $5292 | $5133 | $5450 |
2030-02-16 | $5525 | $5360 | $5691 |
2030-02-17 | $5283 | $5124 | $5441 |
2030-02-18 | $5890 | $5714 | $6067 |
2030-02-19 | $5913 | $5736 | $6091 |
2030-02-20 | $5911 | $5734 | $6089 |
2030-02-21 | $5883 | $5707 | $6060 |
2030-02-22 | $6199 | $6013 | $6385 |
2030-02-23 | $6183 | $5997 | $6368 |
2030-02-24 | $6017 | $5836 | $6197 |
2030-02-25 | $6047 | $5865 | $6228 |
2030-02-26 | $6337 | $6147 | $6527 |
2030-02-27 | $6217 | $6030 | $6403 |
2030-02-28 | $5752 | $5579 | $5924 |
2030 March | |||
2030-03-01 | $5640 | $5471 | $5809 |
2030-03-02 | $5805 | $5631 | $5979 |
2030-03-03 | $6476 | $6282 | $6670 |
2030-03-04 | $6224 | $6037 | $6410 |
2030-03-05 | $6328 | $6138 | $6517 |
2030-03-06 | $6415 | $6223 | $6608 |
2030-03-07 | $6165 | $5980 | $6350 |
2030-03-08 | $6290 | $6101 | $6479 |
2030-03-09 | $6393 | $6201 | $6584 |
2030-03-10 | $5973 | $5794 | $6152 |
2030-03-11 | $6055 | $5874 | $6237 |
2030-03-12 | $6081 | $5898 | $6263 |
2030-03-13 | $6022 | $5841 | $6203 |
2030-03-14 | $5883 | $5707 | $6060 |
2030-03-15 | $4769 | $4626 | $4912 |
2030-03-16 | $6309 | $6120 | $6498 |
2030-03-17 | $6386 | $6194 | $6578 |
2030-03-18 | $6386 | $6195 | $6578 |
2030-03-19 | $5998 | $5818 | $6178 |
2030-03-20 | $7510 | $7285 | $7736 |
2030-03-21 | $7556 | $7329 | $7782 |
2030-03-22 | $6588 | $6390 | $6785 |
2030-03-23 | $7698 | $7467 | $7929 |
2030-03-24 | $7239 | $7022 | $7456 |
2030-03-25 | $7827 | $7592 | $8061 |
2030-03-26 | $7545 | $7318 | $7771 |
2030-03-27 | $6658 | $6459 | $6858 |
2030-03-28 | $6356 | $6165 | $6546 |
2030-03-29 | $8724 | $8462 | $8986 |
2030-03-30 | $8676 | $8416 | $8936 |
2030-03-31 | $8898 | $8631 | $9165 |
2030 April | |||
2030-04-01 | $9075 | $8802 | $9347 |
2030-04-02 | $9558 | $9271 | $9844 |
2030-04-03 | $9605 | $9316 | $9893 |
2030-04-04 | $9306 | $9027 | $9585 |
2030-04-05 | $9500 | $9215 | $9785 |
2030-04-06 | $9952 | $9654 | $10251 |
2030-04-07 | $10514 | $10198 | $10829 |
2030-04-08 | $11239 | $10902 | $11577 |
2030-04-09 | $10904 | $10577 | $11231 |
2030-04-10 | $12800 | $12416 | $13184 |
2030-04-11 | $13160 | $12765 | $13555 |
2030-04-12 | $12958 | $12570 | $13347 |
2030-04-13 | $12371 | $12000 | $12742 |
2030-04-14 | $11560 | $11213 | $11907 |
2030-04-15 | $10876 | $10550 | $11202 |
2030-04-16 | $12012 | $11652 | $12372 |
2030-04-17 | $12627 | $12248 | $13005 |
2030-04-18 | $11988 | $11629 | $12348 |
2030-04-19 | $11770 | $11417 | $12123 |
2030-04-20 | $11758 | $11405 | $12111 |
2030-04-21 | $11829 | $11474 | $12184 |
2030-04-22 | $10472 | $10157 | $10786 |
2030-04-23 | $11452 | $11109 | $11796 |
2030-04-24 | $10098 | $9795 | $10401 |
2030-04-25 | $10785 | $10462 | $11109 |
2030-04-26 | $10544 | $10227 | $10860 |
2030-04-27 | $10590 | $10272 | $10907 |
2030-04-28 | $10608 | $10290 | $10926 |
2030-04-29 | $10726 | $10404 | $11048 |
2030-04-30 | $9928 | $9630 | $10225 |
2030 May | |||
2030-05-01 | $11010 | $10679 | $11340 |
2030-05-02 | $10888 | $10562 | $11215 |
2030-05-03 | $11257 | $10919 | $11595 |
2030-05-04 | $10762 | $10440 | $11085 |
2030-05-05 | $11009 | $10679 | $11340 |
2030-05-06 | $11710 | $11358 | $12061 |
2030-05-07 | $12278 | $11910 | $12647 |
2030-05-08 | $12122 | $11758 | $12486 |
2030-05-09 | $13032 | $12641 | $13423 |
2030-05-10 | $12890 | $12503 | $13277 |
2030-05-11 | $12798 | $12414 | $13181 |
2030-05-12 | $15101 | $14648 | $15554 |
2030-05-13 | $15255 | $14798 | $15713 |
2030-05-14 | $14740 | $14298 | $15183 |
2030-05-15 | $15719 | $15247 | $16191 |
2030-05-16 | $15579 | $15112 | $16046 |
2030-05-17 | $15482 | $15018 | $15946 |
2030-05-18 | $15955 | $15476 | $16433 |
2030-05-19 | $15807 | $15332 | $16281 |
2030-05-20 | $16071 | $15589 | $16553 |
2030-05-21 | $17176 | $16661 | $17691 |
2030-05-22 | $16929 | $16422 | $17437 |
2030-05-23 | $18254 | $17706 | $18801 |
2030-05-24 | $18418 | $17866 | $18971 |
2030-05-25 | $18891 | $18324 | $19458 |
2030-05-26 | $17771 | $17238 | $18304 |
2030-05-27 | $15965 | $15486 | $16444 |
2030-05-28 | $16345 | $15855 | $16836 |
2030-05-29 | $15385 | $14924 | $15847 |
2030-05-30 | $15209 | $14753 | $15666 |
2030-05-31 | $15083 | $14631 | $15536 |
2030 June | |||
2030-06-01 | $14843 | $14398 | $15288 |
2030-06-02 | $16252 | $15764 | $16739 |
2030-06-03 | $15931 | $15453 | $16409 |
2030-06-04 | $16566 | $16069 | $17063 |
2030-06-05 | $15912 | $15435 | $16389 |
2030-06-06 | $16027 | $15546 | $16508 |
2030-06-07 | $16142 | $15657 | $16626 |
2030-06-08 | $16668 | $16168 | $17168 |
2030-06-09 | $17031 | $16520 | $17542 |
2030-06-10 | $17888 | $17352 | $18425 |
2030-06-11 | $18344 | $17794 | $18895 |
2030-06-12 | $18992 | $18423 | $19562 |
2030-06-13 | $18805 | $18241 | $19370 |
2030-06-14 | $20046 | $19444 | $20647 |
2030-06-15 | $19584 | $18996 | $20171 |
2030-06-16 | $18449 | $17895 | $19002 |
2030-06-17 | $18501 | $17946 | $19056 |
2030-06-18 | $20222 | $19616 | $20829 |
2030-06-19 | $19069 | $18497 | $19642 |
2030-06-20 | $19228 | $18651 | $19805 |
2030-06-21 | $19358 | $18777 | $19938 |
2030-06-22 | $18993 | $18424 | $19563 |
2030-06-23 | $17865 | $17329 | $18401 |
2030-06-24 | $17931 | $17393 | $18469 |
2030-06-25 | $17325 | $16805 | $17845 |
2030-06-26 | $16453 | $15960 | $16947 |
2030-06-27 | $18237 | $17690 | $18784 |
2030-06-28 | $18317 | $17767 | $18866 |
2030-06-29 | $18445 | $17892 | $18999 |
2030-06-30 | $18642 | $18083 | $19202 |
2030 July | |||
2030-07-01 | $19568 | $18981 | $20155 |
2030-07-02 | $19084 | $18511 | $19656 |
2030-07-03 | $19309 | $18730 | $19888 |
2030-07-04 | $19549 | $18963 | $20136 |
2030-07-05 | $18868 | $18302 | $19434 |
2030-07-06 | $19283 | $18705 | $19862 |
2030-07-07 | $19392 | $18811 | $19974 |
2030-07-08 | $18970 | $18401 | $19540 |
2030-07-09 | $18444 | $17890 | $18997 |
2030-07-10 | $19148 | $18574 | $19723 |
2030-07-11 | $19242 | $18665 | $19820 |
2030-07-12 | $19689 | $19098 | $20279 |
2030-07-13 | $19913 | $19315 | $20510 |
2030-07-14 | $19645 | $19056 | $20235 |
2030-07-15 | $20722 | $20100 | $21344 |
2030-07-16 | $20813 | $20189 | $21438 |
2030-07-17 | $20661 | $20041 | $21281 |
2030-07-18 | $20121 | $19517 | $20725 |
2030-07-19 | $19876 | $19280 | $20473 |
2030-07-20 | $18459 | $17905 | $19013 |
2030-07-21 | $18266 | $17718 | $18814 |
2030-07-22 | $18590 | $18032 | $19147 |
2030-07-23 | $17703 | $17172 | $18234 |
2030-07-24 | $17022 | $16511 | $17532 |
2030-07-25 | $16732 | $16230 | $17234 |
2030-07-26 | $16457 | $15964 | $16951 |
2030-07-27 | $16075 | $15592 | $16557 |
2030-07-28 | $17779 | $17246 | $18312 |
2030-07-29 | $18182 | $17636 | $18727 |
2030-07-30 | $18030 | $17489 | $18570 |
2030-07-31 | $17605 | $17076 | $18133 |
2030 August | |||
2030-08-01 | $18998 | $18428 | $19568 |
2030-08-02 | $19019 | $18448 | $19589 |
2030-08-03 | $18592 | $18034 | $19150 |
2030-08-04 | $18810 | $18246 | $19374 |
2030-08-05 | $17557 | $17030 | $18083 |
2030-08-06 | $18829 | $18264 | $19394 |
2030-08-07 | $18535 | $17979 | $19091 |
2030-08-08 | $18770 | $18207 | $19333 |
2030-08-09 | $19271 | $18693 | $19850 |
2030-08-10 | $19120 | $18547 | $19694 |
2030-08-11 | $18341 | $17791 | $18891 |
2030-08-12 | $18627 | $18068 | $19186 |
2030-08-13 | $16273 | $15785 | $16762 |
2030-08-14 | $16311 | $15822 | $16800 |
2030-08-15 | $16443 | $15949 | $16936 |
2030-08-16 | $15445 | $14982 | $15908 |
2030-08-17 | $15263 | $14805 | $15721 |
2030-08-18 | $14270 | $13842 | $14698 |
2030-08-19 | $14075 | $13653 | $14497 |
2030-08-20 | $12078 | $11715 | $12440 |
2030-08-21 | $13455 | $13052 | $13859 |
2030-08-22 | $12389 | $12017 | $12761 |
2030-08-23 | $12306 | $11936 | $12675 |
2030-08-24 | $11465 | $11121 | $11809 |
2030-08-25 | $12713 | $12331 | $13094 |
2030-08-26 | $12621 | $12243 | $13000 |
2030-08-27 | $12934 | $12546 | $13322 |
2030-08-28 | $12575 | $12198 | $12952 |
2030-08-29 | $11736 | $11384 | $12088 |
2030-08-30 | $11380 | $11039 | $11721 |
2030-08-31 | $11755 | $11402 | $12107 |
2030 September | |||
2030-09-01 | $12271 | $11903 | $12639 |
2030-09-02 | $12078 | $11715 | $12440 |
2030-09-03 | $12380 | $12008 | $12751 |
2030-09-04 | $12886 | $12500 | $13273 |
2030-09-05 | $12112 | $11749 | $12476 |
2030-09-06 | $11690 | $11340 | $12041 |
2030-09-07 | $11784 | $11431 | $12138 |
2030-09-08 | $11017 | $10687 | $11348 |
2030-09-09 | $11013 | $10682 | $11343 |
2030-09-10 | $12284 | $11915 | $12652 |
2030-09-11 | $12105 | $11742 | $12468 |
2030-09-12 | $12223 | $11856 | $12590 |
2030-09-13 | $11699 | $11348 | $12050 |
2030-09-14 | $12833 | $12448 | $13218 |
2030-09-15 | $13292 | $12894 | $13691 |
2030-09-16 | $13226 | $12830 | $13623 |
2030-09-17 | $12609 | $12231 | $12988 |
2030-09-18 | $11779 | $11426 | $12133 |
2030-09-19 | $11710 | $11359 | $12061 |
2030-09-20 | $11727 | $11375 | $12079 |
2030-09-21 | $10395 | $10083 | $10706 |
2030-09-22 | $10692 | $10372 | $11013 |
2030-09-23 | $11068 | $10736 | $11400 |
2030-09-24 | $11380 | $11039 | $11721 |
2030-09-25 | $10406 | $10093 | $10718 |
2030-09-26 | $10528 | $10212 | $10843 |
2030-09-27 | $11384 | $11043 | $11726 |
2030-09-28 | $11314 | $10975 | $11653 |
2030-09-29 | $11822 | $11468 | $12177 |
2030-09-30 | $11559 | $11212 | $11905 |
2030 October | |||
2030-10-01 | $11020 | $10690 | $11351 |
2030-10-02 | $11123 | $10790 | $11457 |
2030-10-03 | $11391 | $11050 | $11733 |
2030-10-04 | $11644 | $11295 | $11993 |
2030-10-05 | $11138 | $10804 | $11472 |
2030-10-06 | $11235 | $10898 | $11572 |
2030-10-07 | $11151 | $10816 | $11485 |
2030-10-08 | $10791 | $10467 | $11115 |
2030-10-09 | $11163 | $10828 | $11498 |
2030-10-10 | $11059 | $10727 | $11391 |
2030-10-11 | $11269 | $10930 | $11607 |
2030-10-12 | $10905 | $10578 | $11232 |
2030-10-13 | $10717 | $10396 | $11039 |
2030-10-14 | $10777 | $10454 | $11101 |
2030-10-15 | $10416 | $10103 | $10728 |
2030-10-16 | $10375 | $10063 | $10686 |
2030-10-17 | $10394 | $10082 | $10706 |
2030-10-18 | $10397 | $10085 | $10709 |
2030-10-19 | $10147 | $9842 | $10451 |
2030-10-20 | $9739 | $9447 | $10032 |
2030-10-21 | $10606 | $10288 | $10925 |
2030-10-22 | $10655 | $10335 | $10975 |
2030-10-23 | $11071 | $10739 | $11403 |
2030-10-24 | $11274 | $10936 | $11613 |
2030-10-25 | $11582 | $11235 | $11930 |
2030-10-26 | $12269 | $11901 | $12637 |
2030-10-27 | $12897 | $12510 | $13284 |
2030-10-28 | $13169 | $12774 | $13564 |
2030-10-29 | $13175 | $12780 | $13570 |
2030-10-30 | $13809 | $13394 | $14223 |
2030-10-31 | $0.044218 | $0.042892 | $0.045545 |
2030 November | |||
2030-11-01 | $0.029275 | $0.028397 | $0.030153 |
2030-11-02 | $0.026910 | $0.026103 | $0.027717 |
2030-11-03 | $0.023242 | $0.022545 | $0.023940 |
2030-11-04 | $0.018561 | $0.018004 | $0.019118 |
2030-11-05 | $0.021890 | $0.021233 | $0.022546 |
2030-11-06 | $0.025190 | $0.024434 | $0.025945 |
2030-11-07 | $0.037750 | $0.036617 | $0.038882 |
2030-11-08 | $0.120194 | $0.116588 | $0.123800 |
2030-11-09 | $0.262411 | $0.254539 | $0.270284 |
2030-11-10 | $0.555861 | $0.539185 | $0.572537 |
2030-11-11 | $0.428517 | $0.415662 | $0.441373 |
2030-11-12 | $0.287726 | $0.279094 | $0.296357 |
2030-11-13 | $0.256009 | $0.248329 | $0.263689 |
2030-11-14 | $0.209097 | $0.202824 | $0.215369 |
2030-11-15 | $0.178651 | $0.173291 | $0.184010 |
2030-11-16 | $0.202502 | $0.196427 | $0.208577 |
2030-11-17 | $0.177983 | $0.172643 | $0.183322 |
2030-11-18 | $0.159747 | $0.154955 | $0.164540 |
2030-11-19 | $0.150442 | $0.145929 | $0.154955 |
2030-11-20 | $0.206109 | $0.199926 | $0.212293 |
2030-11-21 | $0.167257 | $0.162239 | $0.172274 |
2030-11-22 | $0.167818 | $0.162784 | $0.172853 |
2030-11-23 | $0.152337 | $0.147767 | $0.156907 |
2030-11-24 | $0.148716 | $0.144254 | $0.153177 |
2030-11-25 | $0.141687 | $0.137437 | $0.145938 |
2030-11-26 | $0.151873 | $0.147317 | $0.156429 |
2030-11-27 | $0.143553 | $0.139246 | $0.147860 |
2030-11-28 | $0.118617 | $0.115058 | $0.122175 |
2030-11-29 | $0.116465 | $0.112971 | $0.119959 |
2030-11-30 | $0.113387 | $0.109986 | $0.116789 |
2030 December | |||
2030-12-01 | $0.107635 | $0.104406 | $0.110865 |
2030-12-02 | $0.086728 | $0.084126 | $0.089330 |
2030-12-03 | $0.093951 | $0.091132 | $0.096769 |
2030-12-04 | $0.129030 | $0.125159 | $0.132900 |
2030-12-05 | $0.141729 | $0.137477 | $0.145980 |
2030-12-06 | $0.158516 | $0.153761 | $0.163272 |
2030-12-07 | $0.148080 | $0.143638 | $0.152523 |
2030-12-08 | $0.149264 | $0.144786 | $0.153742 |
2030-12-09 | $0.134214 | $0.130188 | $0.138240 |
2030-12-10 | $0.133440 | $0.129437 | $0.137444 |
2030-12-11 | $0.120311 | $0.116702 | $0.123921 |
2030-12-12 | $0.114130 | $0.110706 | $0.117554 |
2030-12-13 | $0.115387 | $0.111925 | $0.118848 |
2030-12-14 | $0.108325 | $0.105075 | $0.111575 |
2030-12-15 | $0.106863 | $0.103657 | $0.110069 |
2030-12-16 | $0.111801 | $0.108447 | $0.115155 |
2030-12-17 | $0.104620 | $0.101482 | $0.107759 |
2030-12-18 | $0.099884 | $0.096888 | $0.102881 |
2030-12-19 | $0.091108 | $0.088375 | $0.093841 |
2030-12-20 | $0.104765 | $0.101622 | $0.107908 |
2030-12-21 | $0.137453 | $0.133330 | $0.141577 |
2030-12-22 | $0.114115 | $0.110692 | $0.117539 |
2030-12-23 | $0.108628 | $0.105369 | $0.111887 |
2030-12-24 | $0.116912 | $0.113404 | $0.120419 |
2030-12-25 | $0.140131 | $0.135927 | $0.144335 |
2030-12-26 | $0.131801 | $0.127847 | $0.135755 |
2030-12-27 | $0.123634 | $0.119925 | $0.127343 |
2030-12-28 | $0.117907 | $0.114370 | $0.121444 |
2030-12-29 | $0.121237 | $0.117599 | $0.124874 |
2030-12-30 | $0.097107 | $0.094194 | $0.100020 |
2030-12-31 | $0.094102 | $0.091279 | $0.096925 |