Current Bitcoin BEP2 price: â–² 110,851.81 USD (+1,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5 | $5 | $5 |
2027-01-02 | $5 | $5 | $5 |
2027-01-03 | $5 | $5 | $5 |
2027-01-04 | $5 | $5 | $5 |
2027-01-05 | $5 | $5 | $5 |
2027-01-06 | $4 | $4 | $4 |
2027-01-07 | $5 | $5 | $5 |
2027-01-08 | $5 | $4 | $5 |
2027-01-09 | $4 | $4 | $5 |
2027-01-10 | $4 | $4 | $5 |
2027-01-11 | $4 | $4 | $4 |
2027-01-12 | $4 | $4 | $4 |
2027-01-13 | $4 | $3 | $4 |
2027-01-14 | $4 | $4 | $5 |
2027-01-15 | $4 | $4 | $4 |
2027-01-16 | $4 | $4 | $4 |
2027-01-17 | $4 | $4 | $4 |
2027-01-18 | $4 | $4 | $4 |
2027-01-19 | $4 | $3 | $4 |
2027-01-20 | $4 | $4 | $4 |
2027-01-21 | $3 | $3 | $3 |
2027-01-22 | $3 | $3 | $3 |
2027-01-23 | $3 | $3 | $3 |
2027-01-24 | $3 | $3 | $3 |
2027-01-25 | $3 | $3 | $3 |
2027-01-26 | $3 | $3 | $3 |
2027-01-27 | $5 | $5 | $5 |
2027-01-28 | $5 | $5 | $5 |
2027-01-29 | $5 | $5 | $5 |
2027-01-30 | $5 | $4 | $5 |
2027-01-31 | $4 | $4 | $4 |
2027 February | |||
2027-02-01 | $4 | $4 | $4 |
2027-02-02 | $5 | $5 | $5 |
2027-02-03 | $5 | $5 | $5 |
2027-02-04 | $6 | $6 | $7 |
2027-02-05 | $6 | $5 | $6 |
2027-02-06 | $5 | $5 | $5 |
2027-02-07 | $5 | $5 | $5 |
2027-02-08 | $7 | $7 | $7 |
2027-02-09 | $8 | $7 | $8 |
2027-02-10 | $6 | $6 | $7 |
2027-02-11 | $6 | $6 | $6 |
2027-02-12 | $6 | $6 | $6 |
2027-02-13 | $6 | $6 | $7 |
2027-02-14 | $6 | $6 | $6 |
2027-02-15 | $6 | $6 | $6 |
2027-02-16 | $6 | $5 | $6 |
2027-02-17 | $5 | $5 | $6 |
2027-02-18 | $5 | $5 | $5 |
2027-02-19 | $5 | $5 | $5 |
2027-02-20 | $5 | $5 | $5 |
2027-02-21 | $5 | $5 | $5 |
2027-02-22 | $5 | $5 | $5 |
2027-02-23 | $5 | $5 | $6 |
2027-02-24 | $6 | $6 | $6 |
2027-02-25 | $6 | $6 | $6 |
2027-02-26 | $6 | $6 | $7 |
2027-02-27 | $6 | $5 | $6 |
2027-02-28 | $5 | $5 | $6 |
2027 March | |||
2027-03-01 | $6 | $6 | $6 |
2027-03-02 | $5 | $5 | $5 |
2027-03-03 | $5 | $5 | $6 |
2027-03-04 | $5 | $5 | $5 |
2027-03-05 | $5 | $4 | $5 |
2027-03-06 | $4 | $4 | $5 |
2027-03-07 | $4 | $4 | $5 |
2027-03-08 | $4 | $4 | $4 |
2027-03-09 | $4 | $4 | $4 |
2027-03-10 | $5 | $5 | $5 |
2027-03-11 | $4 | $4 | $4 |
2027-03-12 | $5 | $5 | $5 |
2027-03-13 | $4 | $4 | $4 |
2027-03-14 | $4 | $4 | $4 |
2027-03-15 | $3 | $3 | $4 |
2027-03-16 | $4 | $4 | $4 |
2027-03-17 | $4 | $4 | $4 |
2027-03-18 | $4 | $4 | $4 |
2027-03-19 | $3 | $3 | $4 |
2027-03-20 | $4 | $3 | $4 |
2027-03-21 | $4 | $3 | $4 |
2027-03-22 | $3 | $3 | $3 |
2027-03-23 | $3 | $3 | $3 |
2027-03-24 | $3 | $3 | $3 |
2027-03-25 | $3 | $3 | $3 |
2027-03-26 | $3 | $3 | $3 |
2027-03-27 | $3 | $3 | $3 |
2027-03-28 | $3 | $2 | $3 |
2027-03-29 | $3 | $3 | $3 |
2027-03-30 | $3 | $3 | $3 |
2027-03-31 | $3 | $3 | $3 |
2027 April | |||
2027-04-01 | $3 | $3 | $3 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $3 |
2027-04-04 | $2 | $2 | $3 |
2027-04-05 | $15759 | $15286 | $16232 |
2027-04-06 | $15341 | $14881 | $15801 |
2027-04-07 | $15573 | $15106 | $16040 |
2027-04-08 | $15554 | $15087 | $16021 |
2027-04-09 | $15687 | $15216 | $16157 |
2027-04-10 | $15439 | $14976 | $15902 |
2027-04-11 | $15608 | $15140 | $16076 |
2027-04-12 | $15792 | $15318 | $16265 |
2027-04-13 | $15501 | $15036 | $15966 |
2027-04-14 | $15508 | $15043 | $15974 |
2027-04-15 | $15316 | $14856 | $15775 |
2027-04-16 | $14779 | $14336 | $15222 |
2027-04-17 | $14251 | $13823 | $14678 |
2027-04-18 | $13658 | $13248 | $14068 |
2027-04-19 | $12909 | $12521 | $13296 |
2027-04-20 | $13846 | $13431 | $14261 |
2027-04-21 | $13774 | $13361 | $14187 |
2027-04-22 | $14921 | $14474 | $15369 |
2027-04-23 | $13457 | $13054 | $13861 |
2027-04-24 | $13989 | $13570 | $14409 |
2027-04-25 | $14782 | $14338 | $15225 |
2027-04-26 | $14091 | $13668 | $14513 |
2027-04-27 | $13869 | $13453 | $14285 |
2027-04-28 | $13832 | $13417 | $14247 |
2027-04-29 | $13205 | $12809 | $13602 |
2027-04-30 | $12778 | $12395 | $13162 |
2027 May | |||
2027-05-01 | $13197 | $12801 | $13593 |
2027-05-02 | $13449 | $13045 | $13852 |
2027-05-03 | $13165 | $12770 | $13560 |
2027-05-04 | $13585 | $13178 | $13993 |
2027-05-05 | $13545 | $13139 | $13951 |
2027-05-06 | $13439 | $13036 | $13842 |
2027-05-07 | $13360 | $12959 | $13761 |
2027-05-08 | $13328 | $12928 | $13728 |
2027-05-09 | $13802 | $13388 | $14216 |
2027-05-10 | $13578 | $13171 | $13985 |
2027-05-11 | $13534 | $13128 | $13940 |
2027-05-12 | $13521 | $13115 | $13926 |
2027-05-13 | $13913 | $13496 | $14331 |
2027-05-14 | $13903 | $13486 | $14320 |
2027-05-15 | $14022 | $13601 | $14443 |
2027-05-16 | $14086 | $13663 | $14508 |
2027-05-17 | $13970 | $13551 | $14389 |
2027-05-18 | $13504 | $13099 | $13910 |
2027-05-19 | $13368 | $12966 | $13769 |
2027-05-20 | $13116 | $12722 | $13509 |
2027-05-21 | $13337 | $12937 | $13737 |
2027-05-22 | $13602 | $13193 | $14010 |
2027-05-23 | $13425 | $13022 | $13828 |
2027-05-24 | $13316 | $12916 | $13715 |
2027-05-25 | $13462 | $13059 | $13866 |
2027-05-26 | $13394 | $12992 | $13796 |
2027-05-27 | $12487 | $12112 | $12861 |
2027-05-28 | $12847 | $12461 | $13232 |
2027-05-29 | $12103 | $11740 | $12466 |
2027-05-30 | $13137 | $12743 | $13531 |
2027-05-31 | $12967 | $12578 | $13356 |
2027 June | |||
2027-06-01 | $13336 | $12936 | $13736 |
2027-06-02 | $13727 | $13315 | $14139 |
2027-06-03 | $13620 | $13211 | $14028 |
2027-06-04 | $13458 | $13054 | $13861 |
2027-06-05 | $13500 | $13095 | $13905 |
2027-06-06 | $13639 | $13230 | $14048 |
2027-06-07 | $13627 | $13219 | $14036 |
2027-06-08 | $13690 | $13280 | $14101 |
2027-06-09 | $14030 | $13609 | $14451 |
2027-06-10 | $14170 | $13745 | $14595 |
2027-06-11 | $14945 | $14496 | $15393 |
2027-06-12 | $14926 | $14478 | $15374 |
2027-06-13 | $14995 | $14545 | $15445 |
2027-06-14 | $15245 | $14787 | $15702 |
2027-06-15 | $15159 | $14704 | $15614 |
2027-06-16 | $15080 | $14628 | $15532 |
2027-06-17 | $15222 | $14765 | $15679 |
2027-06-18 | $15234 | $14777 | $15691 |
2027-06-19 | $15233 | $14776 | $15690 |
2027-06-20 | $15609 | $15141 | $16077 |
2027-06-21 | $15516 | $15050 | $15981 |
2027-06-22 | $15407 | $14945 | $15869 |
2027-06-23 | $15132 | $14678 | $15586 |
2027-06-24 | $15176 | $14721 | $15632 |
2027-06-25 | $15510 | $15045 | $15975 |
2027-06-26 | $15953 | $15474 | $16432 |
2027-06-27 | $16466 | $15972 | $16960 |
2027-06-28 | $16586 | $16088 | $17083 |
2027-06-29 | $16728 | $16226 | $17230 |
2027-06-30 | $16734 | $16232 | $17236 |
2027 July | |||
2027-07-01 | $16358 | $15867 | $16849 |
2027-07-02 | $16650 | $16151 | $17150 |
2027-07-03 | $16522 | $16026 | $17017 |
2027-07-04 | $16732 | $16230 | $17234 |
2027-07-05 | $16624 | $16125 | $17123 |
2027-07-06 | $16600 | $16102 | $17098 |
2027-07-07 | $16645 | $16145 | $17144 |
2027-07-08 | $17005 | $16495 | $17515 |
2027-07-09 | $17179 | $16664 | $17694 |
2027-07-10 | $17966 | $17427 | $18505 |
2027-07-11 | $17868 | $17332 | $18404 |
2027-07-12 | $17392 | $16871 | $17914 |
2027-07-13 | $17374 | $16853 | $17896 |
2027-07-14 | $17628 | $17099 | $18157 |
2027-07-15 | $17504 | $16979 | $18029 |
2027-07-16 | $17494 | $16969 | $18018 |
2027-07-17 | $17374 | $16853 | $17895 |
2027-07-18 | $17035 | $16524 | $17546 |
2027-07-19 | $16645 | $16145 | $17144 |
2027-07-20 | $16777 | $16274 | $17280 |
2027-07-21 | $16884 | $16377 | $17390 |
2027-07-22 | $16974 | $16464 | $17483 |
2027-07-23 | $16978 | $16469 | $17488 |
2027-07-24 | $16883 | $16376 | $17389 |
2027-07-25 | $16478 | $15984 | $16973 |
2027-07-26 | $16843 | $16338 | $17348 |
2027-07-27 | $16966 | $16457 | $17475 |
2027-07-28 | $16985 | $16476 | $17495 |
2027-07-29 | $17611 | $17083 | $18139 |
2027-07-30 | $17626 | $17097 | $18155 |
2027-07-31 | $17355 | $16834 | $17875 |
2027 August | |||
2027-08-01 | $16766 | $16263 | $17268 |
2027-08-02 | $16957 | $16448 | $17466 |
2027-08-03 | $16967 | $16458 | $17476 |
2027-08-04 | $17014 | $16504 | $17524 |
2027-08-05 | $17295 | $16776 | $17814 |
2027-08-06 | $16886 | $16380 | $17393 |
2027-08-07 | $16858 | $16352 | $17364 |
2027-08-08 | $16824 | $16319 | $17328 |
2027-08-09 | $16648 | $16149 | $17148 |
2027-08-10 | $16442 | $15949 | $16936 |
2027-08-11 | $16264 | $15776 | $16752 |
2027-08-12 | $16880 | $16374 | $17386 |
2027-08-13 | $17090 | $16578 | $17603 |
2027-08-14 | $17347 | $16827 | $17868 |
2027-08-15 | $17273 | $16755 | $17792 |
2027-08-16 | $17237 | $16720 | $17754 |
2027-08-17 | $17252 | $16734 | $17769 |
2027-08-18 | $17445 | $16922 | $17969 |
2027-08-19 | $17241 | $16724 | $17759 |
2027-08-20 | $17025 | $16514 | $17536 |
2027-08-21 | $17482 | $16957 | $18006 |
2027-08-22 | $17574 | $17046 | $18101 |
2027-08-23 | $17374 | $16853 | $17896 |
2027-08-24 | $17375 | $16853 | $17896 |
2027-08-25 | $17591 | $17063 | $18119 |
2027-08-26 | $17341 | $16821 | $17862 |
2027-08-27 | $17437 | $16914 | $17960 |
2027-08-28 | $17866 | $17330 | $18402 |
2027-08-29 | $18773 | $18210 | $19336 |
2027-08-30 | $18929 | $18361 | $19496 |
2027-08-31 | $18909 | $18342 | $19477 |
2027 September | |||
2027-09-01 | $19404 | $18822 | $19986 |
2027-09-02 | $18837 | $18272 | $19403 |
2027-09-03 | $18882 | $18316 | $19449 |
2027-09-04 | $18978 | $18408 | $19547 |
2027-09-05 | $19334 | $18754 | $19914 |
2027-09-06 | $19023 | $18452 | $19593 |
2027-09-07 | $18965 | $18396 | $19534 |
2027-09-08 | $19031 | $18460 | $19602 |
2027-09-09 | $18815 | $18250 | $19379 |
2027-09-10 | $19072 | $18500 | $19645 |
2027-09-11 | $19106 | $18532 | $19679 |
2027-09-12 | $18551 | $17995 | $19108 |
2027-09-13 | $18895 | $18328 | $19461 |
2027-09-14 | $19006 | $18436 | $19576 |
2027-09-15 | $19184 | $18609 | $19760 |
2027-09-16 | $19036 | $18465 | $19607 |
2027-09-17 | $18979 | $18409 | $19548 |
2027-09-18 | $19031 | $18460 | $19602 |
2027-09-19 | $18608 | $18050 | $19166 |
2027-09-20 | $18285 | $17737 | $18834 |
2027-09-21 | $18250 | $17703 | $18798 |
2027-09-22 | $18432 | $17879 | $18985 |
2027-09-23 | $18410 | $17858 | $18963 |
2027-09-24 | $18253 | $17706 | $18801 |
2027-09-25 | $18413 | $17861 | $18966 |
2027-09-26 | $18696 | $18135 | $19257 |
2027-09-27 | $18715 | $18154 | $19277 |
2027-09-28 | $19032 | $18461 | $19603 |
2027-09-29 | $19563 | $18976 | $20150 |
2027-09-30 | $19107 | $18534 | $19680 |
2027 October | |||
2027-10-01 | $19204 | $18628 | $19780 |
2027-10-02 | $19846 | $19251 | $20442 |
2027-10-03 | $19134 | $18560 | $19708 |
2027-10-04 | $18905 | $18338 | $19473 |
2027-10-05 | $18919 | $18352 | $19487 |
2027-10-06 | $18534 | $17978 | $19090 |
2027-10-07 | $18504 | $17949 | $19060 |
2027-10-08 | $18243 | $17696 | $18790 |
2027-10-09 | $18358 | $17808 | $18909 |
2027-10-10 | $18168 | $17623 | $18713 |
2027-10-11 | $18578 | $18020 | $19135 |
2027-10-12 | $18484 | $17930 | $19039 |
2027-10-13 | $18184 | $17639 | $18730 |
2027-10-14 | $17657 | $17127 | $18186 |
2027-10-15 | $17910 | $17373 | $18448 |
2027-10-16 | $17986 | $17446 | $18525 |
2027-10-17 | $17953 | $17414 | $18492 |
2027-10-18 | $17396 | $16874 | $17918 |
2027-10-19 | $17561 | $17034 | $18088 |
2027-10-20 | $17301 | $16782 | $17821 |
2027-10-21 | $17729 | $17197 | $18261 |
2027-10-22 | $17864 | $17328 | $18399 |
2027-10-23 | $17895 | $17359 | $18432 |
2027-10-24 | $17876 | $17339 | $18412 |
2027-10-25 | $17845 | $17310 | $18380 |
2027-10-26 | $17776 | $17243 | $18310 |
2027-10-27 | $17869 | $17333 | $18405 |
2027-10-28 | $17939 | $17401 | $18477 |
2027-10-29 | $17892 | $17356 | $18429 |
2027-10-30 | $18356 | $17806 | $18907 |
2027-10-31 | $18548 | $17992 | $19105 |
2027 November | |||
2027-11-01 | $18635 | $18076 | $19194 |
2027-11-02 | $18622 | $18064 | $19181 |
2027-11-03 | $18565 | $18008 | $19122 |
2027-11-04 | $18525 | $17969 | $19081 |
2027-11-05 | $18734 | $18172 | $19296 |
2027-11-06 | $18914 | $18347 | $19482 |
2027-11-07 | $18810 | $18246 | $19375 |
2027-11-08 | $18569 | $18012 | $19126 |
2027-11-09 | $18602 | $18044 | $19160 |
2027-11-10 | $18430 | $17877 | $18983 |
2027-11-11 | $18072 | $17530 | $18614 |
2027-11-12 | $17982 | $17442 | $18521 |
2027-11-13 | $18084 | $17541 | $18626 |
2027-11-14 | $17603 | $17075 | $18131 |
2027-11-15 | $17616 | $17088 | $18145 |
2027-11-16 | $17608 | $17080 | $18136 |
2027-11-17 | $17970 | $17431 | $18509 |
2027-11-18 | $18397 | $17845 | $18948 |
2027-11-19 | $18363 | $17813 | $18914 |
2027-11-20 | $19097 | $18524 | $19670 |
2027-11-21 | $19333 | $18753 | $19913 |
2027-11-22 | $19644 | $19055 | $20234 |
2027-11-23 | $19901 | $19304 | $20498 |
2027-11-24 | $19896 | $19299 | $20492 |
2027-11-25 | $19989 | $19389 | $20589 |
2027-11-26 | $19526 | $18940 | $20111 |
2027-11-27 | $19609 | $19021 | $20198 |
2027-11-28 | $19512 | $18927 | $20097 |
2027-11-29 | $18048 | $17506 | $18589 |
2027-11-30 | $17822 | $17287 | $18357 |
2027 December | |||
2027-12-01 | $18491 | $17936 | $19046 |
2027-12-02 | $18256 | $17709 | $18804 |
2027-12-03 | $18032 | $17491 | $18573 |
2027-12-04 | $17918 | $17381 | $18456 |
2027-12-05 | $17515 | $16990 | $18041 |
2027-12-06 | $17199 | $16683 | $17715 |
2027-12-07 | $17243 | $16726 | $17760 |
2027-12-08 | $17703 | $17172 | $18234 |
2027-12-09 | $18274 | $17726 | $18822 |
2027-12-10 | $18633 | $18074 | $19192 |
2027-12-11 | $19687 | $19096 | $20277 |
2027-12-12 | $21358 | $20718 | $21999 |
2027-12-13 | $20786 | $20162 | $21409 |
2027-12-14 | $19247 | $18669 | $19824 |
2027-12-15 | $20186 | $19580 | $20791 |
2027-12-16 | $20388 | $19776 | $20999 |
2027-12-17 | $20843 | $20218 | $21468 |
2027-12-18 | $19910 | $19313 | $20508 |
2027-12-19 | $20212 | $19605 | $20818 |
2027-12-20 | $18984 | $18415 | $19554 |
2027-12-21 | $19052 | $18481 | $19624 |
2027-12-22 | $17708 | $17177 | $18239 |
2027-12-23 | $17862 | $17326 | $18397 |
2027-12-24 | $18976 | $18407 | $19545 |
2027-12-25 | $19185 | $18609 | $19761 |
2027-12-26 | $23572 | $22865 | $24280 |
2027-12-27 | $25878 | $25101 | $26654 |
2027-12-28 | $26314 | $25525 | $27104 |
2027-12-29 | $26541 | $25745 | $27337 |
2027-12-30 | $26321 | $25531 | $27110 |
2027-12-31 | $19533 | $18947 | $20119 |