Current Bitcoin BEP2 price: â–² 111,266.16 USD (+2,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5 | $5 | $5 |
2027-01-02 | $5 | $5 | $5 |
2027-01-03 | $5 | $5 | $5 |
2027-01-04 | $5 | $5 | $5 |
2027-01-05 | $4 | $4 | $4 |
2027-01-06 | $5 | $4 | $5 |
2027-01-07 | $5 | $4 | $5 |
2027-01-08 | $4 | $4 | $4 |
2027-01-09 | $4 | $4 | $4 |
2027-01-10 | $4 | $4 | $4 |
2027-01-11 | $4 | $4 | $4 |
2027-01-12 | $3 | $3 | $4 |
2027-01-13 | $4 | $4 | $4 |
2027-01-14 | $4 | $4 | $4 |
2027-01-15 | $4 | $4 | $4 |
2027-01-16 | $4 | $4 | $4 |
2027-01-17 | $4 | $4 | $4 |
2027-01-18 | $4 | $3 | $4 |
2027-01-19 | $4 | $4 | $4 |
2027-01-20 | $3 | $3 | $3 |
2027-01-21 | $3 | $3 | $3 |
2027-01-22 | $3 | $3 | $3 |
2027-01-23 | $3 | $3 | $3 |
2027-01-24 | $3 | $3 | $3 |
2027-01-25 | $3 | $3 | $3 |
2027-01-26 | $5 | $4 | $5 |
2027-01-27 | $5 | $4 | $5 |
2027-01-28 | $5 | $4 | $5 |
2027-01-29 | $4 | $4 | $5 |
2027-01-30 | $4 | $4 | $4 |
2027-01-31 | $4 | $4 | $4 |
2027 February | |||
2027-02-01 | $5 | $5 | $5 |
2027-02-02 | $5 | $5 | $5 |
2027-02-03 | $6 | $6 | $6 |
2027-02-04 | $5 | $5 | $6 |
2027-02-05 | $5 | $5 | $5 |
2027-02-06 | $5 | $5 | $5 |
2027-02-07 | $7 | $6 | $7 |
2027-02-08 | $7 | $7 | $8 |
2027-02-09 | $6 | $6 | $7 |
2027-02-10 | $6 | $6 | $6 |
2027-02-11 | $6 | $6 | $6 |
2027-02-12 | $6 | $6 | $6 |
2027-02-13 | $6 | $5 | $6 |
2027-02-14 | $6 | $6 | $6 |
2027-02-15 | $5 | $5 | $6 |
2027-02-16 | $5 | $5 | $5 |
2027-02-17 | $5 | $4 | $5 |
2027-02-18 | $5 | $4 | $5 |
2027-02-19 | $5 | $4 | $5 |
2027-02-20 | $5 | $5 | $5 |
2027-02-21 | $5 | $5 | $5 |
2027-02-22 | $5 | $5 | $5 |
2027-02-23 | $6 | $6 | $6 |
2027-02-24 | $6 | $6 | $6 |
2027-02-25 | $6 | $6 | $6 |
2027-02-26 | $5 | $5 | $6 |
2027-02-27 | $5 | $5 | $5 |
2027-02-28 | $6 | $6 | $6 |
2027 March | |||
2027-03-01 | $5 | $5 | $5 |
2027-03-02 | $5 | $5 | $5 |
2027-03-03 | $5 | $5 | $5 |
2027-03-04 | $4 | $4 | $5 |
2027-03-05 | $4 | $4 | $4 |
2027-03-06 | $4 | $4 | $4 |
2027-03-07 | $4 | $4 | $4 |
2027-03-08 | $4 | $4 | $4 |
2027-03-09 | $5 | $5 | $5 |
2027-03-10 | $4 | $4 | $4 |
2027-03-11 | $5 | $4 | $5 |
2027-03-12 | $4 | $4 | $4 |
2027-03-13 | $4 | $3 | $4 |
2027-03-14 | $3 | $3 | $3 |
2027-03-15 | $4 | $4 | $4 |
2027-03-16 | $4 | $4 | $4 |
2027-03-17 | $4 | $4 | $4 |
2027-03-18 | $3 | $3 | $3 |
2027-03-19 | $3 | $3 | $4 |
2027-03-20 | $3 | $3 | $4 |
2027-03-21 | $3 | $3 | $3 |
2027-03-22 | $3 | $3 | $3 |
2027-03-23 | $3 | $3 | $3 |
2027-03-24 | $3 | $3 | $3 |
2027-03-25 | $3 | $3 | $3 |
2027-03-26 | $3 | $3 | $3 |
2027-03-27 | $3 | $2 | $3 |
2027-03-28 | $3 | $3 | $3 |
2027-03-29 | $3 | $3 | $3 |
2027-03-30 | $3 | $3 | $3 |
2027-03-31 | $3 | $3 | $3 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $15360 | $14899 | $15820 |
2027-04-05 | $14952 | $14504 | $15401 |
2027-04-06 | $15178 | $14723 | $15633 |
2027-04-07 | $15160 | $14705 | $15615 |
2027-04-08 | $15289 | $14830 | $15748 |
2027-04-09 | $15048 | $14596 | $15499 |
2027-04-10 | $15212 | $14756 | $15669 |
2027-04-11 | $15391 | $14930 | $15853 |
2027-04-12 | $15108 | $14655 | $15561 |
2027-04-13 | $15115 | $14662 | $15569 |
2027-04-14 | $14928 | $14480 | $15376 |
2027-04-15 | $14404 | $13972 | $14836 |
2027-04-16 | $13890 | $13473 | $14306 |
2027-04-17 | $13312 | $12912 | $13711 |
2027-04-18 | $12582 | $12204 | $12959 |
2027-04-19 | $13495 | $13090 | $13900 |
2027-04-20 | $13425 | $13022 | $13828 |
2027-04-21 | $14543 | $14107 | $14979 |
2027-04-22 | $13116 | $12723 | $13510 |
2027-04-23 | $13635 | $13226 | $14044 |
2027-04-24 | $14407 | $13975 | $14839 |
2027-04-25 | $13734 | $13322 | $14146 |
2027-04-26 | $13517 | $13112 | $13923 |
2027-04-27 | $13482 | $13077 | $13886 |
2027-04-28 | $12871 | $12485 | $13257 |
2027-04-29 | $12454 | $12081 | $12828 |
2027-04-30 | $12863 | $12477 | $13248 |
2027 May | |||
2027-05-01 | $13108 | $12714 | $13501 |
2027-05-02 | $12832 | $12447 | $13216 |
2027-05-03 | $13241 | $12844 | $13638 |
2027-05-04 | $13202 | $12806 | $13598 |
2027-05-05 | $13098 | $12705 | $13491 |
2027-05-06 | $13021 | $12631 | $13412 |
2027-05-07 | $12990 | $12600 | $13380 |
2027-05-08 | $13452 | $13049 | $13856 |
2027-05-09 | $13234 | $12837 | $13631 |
2027-05-10 | $13190 | $12795 | $13586 |
2027-05-11 | $13178 | $12783 | $13573 |
2027-05-12 | $13560 | $13154 | $13967 |
2027-05-13 | $13551 | $13144 | $13957 |
2027-05-14 | $13667 | $13257 | $14077 |
2027-05-15 | $13729 | $13317 | $14141 |
2027-05-16 | $13616 | $13208 | $14025 |
2027-05-17 | $13162 | $12767 | $13557 |
2027-05-18 | $13029 | $12638 | $13420 |
2027-05-19 | $12783 | $12400 | $13167 |
2027-05-20 | $12999 | $12609 | $13389 |
2027-05-21 | $13257 | $12859 | $13654 |
2027-05-22 | $13085 | $12692 | $13477 |
2027-05-23 | $12978 | $12589 | $13368 |
2027-05-24 | $13121 | $12728 | $13515 |
2027-05-25 | $13054 | $12663 | $13446 |
2027-05-26 | $12170 | $11805 | $12535 |
2027-05-27 | $12521 | $12145 | $12897 |
2027-05-28 | $11796 | $11442 | $12150 |
2027-05-29 | $12804 | $12420 | $13188 |
2027-05-30 | $12638 | $12259 | $13017 |
2027-05-31 | $12998 | $12608 | $13387 |
2027 June | |||
2027-06-01 | $13379 | $12978 | $13781 |
2027-06-02 | $13274 | $12876 | $13673 |
2027-06-03 | $13117 | $12723 | $13510 |
2027-06-04 | $13158 | $12763 | $13553 |
2027-06-05 | $13294 | $12895 | $13692 |
2027-06-06 | $13282 | $12884 | $13680 |
2027-06-07 | $13343 | $12943 | $13744 |
2027-06-08 | $13674 | $13264 | $14084 |
2027-06-09 | $13811 | $13397 | $14225 |
2027-06-10 | $14566 | $14129 | $15003 |
2027-06-11 | $14548 | $14111 | $14984 |
2027-06-12 | $14615 | $14177 | $15054 |
2027-06-13 | $14858 | $14413 | $15304 |
2027-06-14 | $14775 | $14332 | $15218 |
2027-06-15 | $14698 | $14257 | $15139 |
2027-06-16 | $14836 | $14391 | $15281 |
2027-06-17 | $14848 | $14403 | $15294 |
2027-06-18 | $14847 | $14402 | $15293 |
2027-06-19 | $15213 | $14757 | $15670 |
2027-06-20 | $15122 | $14669 | $15576 |
2027-06-21 | $15017 | $14566 | $15467 |
2027-06-22 | $14748 | $14306 | $15191 |
2027-06-23 | $14792 | $14348 | $15235 |
2027-06-24 | $15117 | $14664 | $15571 |
2027-06-25 | $15549 | $15082 | $16015 |
2027-06-26 | $16048 | $15567 | $16530 |
2027-06-27 | $16165 | $15680 | $16650 |
2027-06-28 | $16304 | $15815 | $16793 |
2027-06-29 | $16310 | $15821 | $16800 |
2027-06-30 | $15944 | $15465 | $16422 |
2027 July | |||
2027-07-01 | $16228 | $15741 | $16715 |
2027-07-02 | $16103 | $15620 | $16586 |
2027-07-03 | $16308 | $15819 | $16797 |
2027-07-04 | $16203 | $15717 | $16689 |
2027-07-05 | $16179 | $15694 | $16665 |
2027-07-06 | $16223 | $15736 | $16710 |
2027-07-07 | $16574 | $16077 | $17071 |
2027-07-08 | $16744 | $16241 | $17246 |
2027-07-09 | $17510 | $16985 | $18036 |
2027-07-10 | $17415 | $16892 | $17937 |
2027-07-11 | $16951 | $16443 | $17460 |
2027-07-12 | $16934 | $16426 | $17442 |
2027-07-13 | $17181 | $16666 | $17696 |
2027-07-14 | $17060 | $16548 | $17572 |
2027-07-15 | $17050 | $16539 | $17562 |
2027-07-16 | $16934 | $16426 | $17442 |
2027-07-17 | $16603 | $16105 | $17101 |
2027-07-18 | $16223 | $15736 | $16709 |
2027-07-19 | $16352 | $15861 | $16842 |
2027-07-20 | $16456 | $15962 | $16949 |
2027-07-21 | $16543 | $16047 | $17040 |
2027-07-22 | $16548 | $16052 | $17044 |
2027-07-23 | $16455 | $15961 | $16948 |
2027-07-24 | $16061 | $15579 | $16543 |
2027-07-25 | $16416 | $15924 | $16909 |
2027-07-26 | $16536 | $16040 | $17032 |
2027-07-27 | $16555 | $16058 | $17051 |
2027-07-28 | $17165 | $16650 | $17680 |
2027-07-29 | $17179 | $16664 | $17695 |
2027-07-30 | $16915 | $16407 | $17422 |
2027-07-31 | $16341 | $15850 | $16831 |
2027 August | |||
2027-08-01 | $16527 | $16031 | $17023 |
2027-08-02 | $16537 | $16041 | $17033 |
2027-08-03 | $16583 | $16085 | $17080 |
2027-08-04 | $16856 | $16351 | $17362 |
2027-08-05 | $16458 | $15964 | $16952 |
2027-08-06 | $16430 | $15938 | $16923 |
2027-08-07 | $16397 | $15905 | $16889 |
2027-08-08 | $16226 | $15740 | $16713 |
2027-08-09 | $16026 | $15545 | $16506 |
2027-08-10 | $15852 | $15376 | $16327 |
2027-08-11 | $16452 | $15959 | $16946 |
2027-08-12 | $16657 | $16157 | $17157 |
2027-08-13 | $16908 | $16400 | $17415 |
2027-08-14 | $16836 | $16331 | $17341 |
2027-08-15 | $16800 | $16296 | $17304 |
2027-08-16 | $16815 | $16310 | $17319 |
2027-08-17 | $17003 | $16493 | $17513 |
2027-08-18 | $16804 | $16300 | $17308 |
2027-08-19 | $16594 | $16096 | $17092 |
2027-08-20 | $17039 | $16528 | $17550 |
2027-08-21 | $17128 | $16614 | $17642 |
2027-08-22 | $16934 | $16426 | $17442 |
2027-08-23 | $16934 | $16426 | $17442 |
2027-08-24 | $17145 | $16631 | $17659 |
2027-08-25 | $16902 | $16395 | $17409 |
2027-08-26 | $16995 | $16485 | $17505 |
2027-08-27 | $17413 | $16890 | $17935 |
2027-08-28 | $18297 | $17748 | $18846 |
2027-08-29 | $18449 | $17895 | $19002 |
2027-08-30 | $18430 | $17877 | $18983 |
2027-08-31 | $18912 | $18345 | $19479 |
2027 September | |||
2027-09-01 | $18360 | $17809 | $18911 |
2027-09-02 | $18404 | $17852 | $18956 |
2027-09-03 | $18497 | $17942 | $19052 |
2027-09-04 | $18844 | $18279 | $19410 |
2027-09-05 | $18541 | $17984 | $19097 |
2027-09-06 | $18484 | $17929 | $19038 |
2027-09-07 | $18549 | $17992 | $19105 |
2027-09-08 | $18338 | $17788 | $18888 |
2027-09-09 | $18589 | $18031 | $19147 |
2027-09-10 | $18621 | $18063 | $19180 |
2027-09-11 | $18081 | $17539 | $18624 |
2027-09-12 | $18416 | $17863 | $18968 |
2027-09-13 | $18524 | $17969 | $19080 |
2027-09-14 | $18698 | $18137 | $19259 |
2027-09-15 | $18554 | $17997 | $19110 |
2027-09-16 | $18497 | $17943 | $19052 |
2027-09-17 | $18549 | $17992 | $19105 |
2027-09-18 | $18136 | $17592 | $18681 |
2027-09-19 | $17822 | $17287 | $18356 |
2027-09-20 | $17787 | $17254 | $18321 |
2027-09-21 | $17965 | $17426 | $18504 |
2027-09-22 | $17944 | $17405 | $18482 |
2027-09-23 | $17790 | $17257 | $18324 |
2027-09-24 | $17947 | $17408 | $18485 |
2027-09-25 | $18222 | $17675 | $18769 |
2027-09-26 | $18241 | $17694 | $18788 |
2027-09-27 | $18549 | $17993 | $19106 |
2027-09-28 | $19067 | $18495 | $19639 |
2027-09-29 | $18623 | $18064 | $19182 |
2027-09-30 | $18717 | $18155 | $19278 |
2027 October | |||
2027-10-01 | $19343 | $18763 | $19924 |
2027-10-02 | $18649 | $18089 | $19208 |
2027-10-03 | $18426 | $17873 | $18979 |
2027-10-04 | $18440 | $17887 | $18993 |
2027-10-05 | $18065 | $17523 | $18607 |
2027-10-06 | $18035 | $17494 | $18576 |
2027-10-07 | $17781 | $17247 | $18314 |
2027-10-08 | $17893 | $17356 | $18430 |
2027-10-09 | $17707 | $17176 | $18238 |
2027-10-10 | $18107 | $17563 | $18650 |
2027-10-11 | $18016 | $17475 | $18556 |
2027-10-12 | $17723 | $17191 | $18255 |
2027-10-13 | $17209 | $16693 | $17726 |
2027-10-14 | $17456 | $16933 | $17980 |
2027-10-15 | $17530 | $17004 | $18056 |
2027-10-16 | $17498 | $16973 | $18023 |
2027-10-17 | $16955 | $16446 | $17464 |
2027-10-18 | $17116 | $16602 | $17629 |
2027-10-19 | $16863 | $16357 | $17369 |
2027-10-20 | $17280 | $16762 | $17798 |
2027-10-21 | $17411 | $16888 | $17933 |
2027-10-22 | $17442 | $16919 | $17965 |
2027-10-23 | $17423 | $16900 | $17945 |
2027-10-24 | $17393 | $16871 | $17915 |
2027-10-25 | $17326 | $16806 | $17846 |
2027-10-26 | $17416 | $16893 | $17938 |
2027-10-27 | $17484 | $16960 | $18009 |
2027-10-28 | $17439 | $16916 | $17962 |
2027-10-29 | $17891 | $17354 | $18428 |
2027-10-30 | $18078 | $17536 | $18620 |
2027-10-31 | $18162 | $17617 | $18707 |
2027 November | |||
2027-11-01 | $18150 | $17606 | $18695 |
2027-11-02 | $18095 | $17552 | $18637 |
2027-11-03 | $18056 | $17514 | $18597 |
2027-11-04 | $18259 | $17711 | $18807 |
2027-11-05 | $18435 | $17882 | $18988 |
2027-11-06 | $18334 | $17784 | $18884 |
2027-11-07 | $18098 | $17555 | $18641 |
2027-11-08 | $18130 | $17587 | $18674 |
2027-11-09 | $17963 | $17424 | $18501 |
2027-11-10 | $17614 | $17086 | $18142 |
2027-11-11 | $17526 | $17000 | $18052 |
2027-11-12 | $17626 | $17097 | $18154 |
2027-11-13 | $17157 | $16642 | $17672 |
2027-11-14 | $17170 | $16655 | $17685 |
2027-11-15 | $17162 | $16647 | $17677 |
2027-11-16 | $17514 | $16989 | $18040 |
2027-11-17 | $17930 | $17392 | $18468 |
2027-11-18 | $17898 | $17361 | $18435 |
2027-11-19 | $18613 | $18054 | $19171 |
2027-11-20 | $18843 | $18278 | $19408 |
2027-11-21 | $19146 | $18572 | $19721 |
2027-11-22 | $19397 | $18815 | $19979 |
2027-11-23 | $19391 | $18810 | $19973 |
2027-11-24 | $19482 | $18898 | $20067 |
2027-11-25 | $19031 | $18460 | $19602 |
2027-11-26 | $19112 | $18539 | $19686 |
2027-11-27 | $19017 | $18447 | $19588 |
2027-11-28 | $17590 | $17063 | $18118 |
2027-11-29 | $17370 | $16849 | $17891 |
2027-11-30 | $18023 | $17482 | $18563 |
2027 December | |||
2027-12-01 | $17793 | $17260 | $18327 |
2027-12-02 | $17575 | $17047 | $18102 |
2027-12-03 | $17464 | $16940 | $17988 |
2027-12-04 | $17071 | $16559 | $17583 |
2027-12-05 | $16763 | $16261 | $17266 |
2027-12-06 | $16806 | $16302 | $17310 |
2027-12-07 | $17348 | $16828 | $17869 |
2027-12-08 | $17689 | $17158 | $18220 |
2027-12-09 | $18689 | $18128 | $19250 |
2027-12-10 | $20276 | $19668 | $20884 |
2027-12-11 | $19733 | $19141 | $20325 |
2027-12-12 | $18271 | $17723 | $18820 |
2027-12-13 | $19163 | $18588 | $19738 |
2027-12-14 | $19355 | $18774 | $19935 |
2027-12-15 | $19787 | $19193 | $20381 |
2027-12-16 | $18901 | $18334 | $19468 |
2027-12-17 | $19187 | $18612 | $19763 |
2027-12-18 | $18022 | $17482 | $18563 |
2027-12-19 | $18087 | $17544 | $18630 |
2027-12-20 | $16811 | $16306 | $17315 |
2027-12-21 | $16957 | $16448 | $17465 |
2027-12-22 | $18015 | $17474 | $18555 |
2027-12-23 | $18213 | $17667 | $18759 |
2027-12-24 | $22378 | $21707 | $23049 |
2027-12-25 | $24566 | $23829 | $25303 |
2027-12-26 | $24981 | $24231 | $25730 |
2027-12-27 | $25196 | $24440 | $25952 |
2027-12-28 | $24987 | $24237 | $25737 |
2027-12-29 | $18543 | $17987 | $19099 |
2027-12-30 | $21727 | $21075 | $22379 |
2027-12-31 | $22687 | $22006 | $23368 |