Current Bitcoin BEP2 price: â–¼ 103,978.04 USD (-3,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.023925 | $0.023208 | $0.024643 |
| 2028-01-02 | $0.031391 | $0.030449 | $0.032332 |
| 2028-01-03 | $0.026061 | $0.025279 | $0.026843 |
| 2028-01-04 | $0.024808 | $0.024063 | $0.025552 |
| 2028-01-05 | $0.026699 | $0.025898 | $0.027500 |
| 2028-01-06 | $0.032002 | $0.031042 | $0.032962 |
| 2028-01-07 | $0.030100 | $0.029197 | $0.031003 |
| 2028-01-08 | $0.028235 | $0.027388 | $0.029082 |
| 2028-01-09 | $0.026927 | $0.026119 | $0.027735 |
| 2028-01-10 | $0.027687 | $0.026857 | $0.028518 |
| 2028-01-11 | $0.022177 | $0.021511 | $0.022842 |
| 2028-01-12 | $0.021490 | $0.020846 | $0.022135 |
| 2028-01-13 | $0.021194 | $0.020558 | $0.021829 |
| 2028-01-14 | $0.019251 | $0.018674 | $0.019829 |
| 2028-01-15 | $0.021304 | $0.020665 | $0.021943 |
| 2028-01-16 | $0.021634 | $0.020985 | $0.022283 |
| 2028-01-17 | $0.025905 | $0.025128 | $0.026682 |
| 2028-01-18 | $0.022682 | $0.022002 | $0.023363 |
| 2028-01-19 | $0.024441 | $0.023707 | $0.025174 |
| 2028-01-20 | $0.024073 | $0.023351 | $0.024795 |
| 2028-01-21 | $0.023708 | $0.022997 | $0.024419 |
| 2028-01-22 | $0.024446 | $0.023712 | $0.025179 |
| 2028-01-23 | $0.024450 | $0.023716 | $0.025183 |
| 2028-01-24 | $0.023660 | $0.022950 | $0.024369 |
| 2028-01-25 | $0.024003 | $0.023283 | $0.024723 |
| 2028-01-26 | $0.023407 | $0.022705 | $0.024109 |
| 2028-01-27 | $0.023695 | $0.022984 | $0.024405 |
| 2028-01-28 | $0.025523 | $0.024758 | $0.026289 |
| 2028-01-29 | $0.024117 | $0.023394 | $0.024841 |
| 2028-01-30 | $0.027145 | $0.026330 | $0.027959 |
| 2028-01-31 | $0.026534 | $0.025738 | $0.027330 |
| 2028 February | |||
| 2028-02-01 | $0.026293 | $0.025504 | $0.027082 |
| 2028-02-02 | $0.022745 | $0.022062 | $0.023427 |
| 2028-02-03 | $0.020537 | $0.019921 | $0.021153 |
| 2028-02-04 | $0.022469 | $0.021795 | $0.023143 |
| 2028-02-05 | $0.020328 | $0.019718 | $0.020938 |
| 2028-02-06 | $0.019733 | $0.019141 | $0.020325 |
| 2028-02-07 | $0.019931 | $0.019333 | $0.020529 |
| 2028-02-08 | $0.019227 | $0.018650 | $0.019804 |
| 2028-02-09 | $0.019554 | $0.018967 | $0.020141 |
| 2028-02-10 | $0.018555 | $0.017998 | $0.019112 |
| 2028-02-11 | $0.018587 | $0.018030 | $0.019145 |
| 2028-02-12 | $0.017586 | $0.017059 | $0.018114 |
| 2028-02-13 | $0.016543 | $0.016047 | $0.017040 |
| 2028-02-14 | $0.018170 | $0.017625 | $0.018715 |
| 2028-02-15 | $0.019186 | $0.018610 | $0.019761 |
| 2028-02-16 | $0.019432 | $0.018849 | $0.020015 |
| 2028-02-17 | $0.019745 | $0.019153 | $0.020338 |
| 2028-02-18 | $0.018537 | $0.017981 | $0.019093 |
| 2028-02-19 | $0.017818 | $0.017284 | $0.018353 |
| 2028-02-20 | $0.018631 | $0.018072 | $0.019190 |
| 2028-02-21 | $0.018612 | $0.018054 | $0.019171 |
| 2028-02-22 | $0.018077 | $0.017535 | $0.018619 |
| 2028-02-23 | $0.017372 | $0.016851 | $0.017893 |
| 2028-02-24 | $0.018941 | $0.018373 | $0.019510 |
| 2028-02-25 | $0.016936 | $0.016428 | $0.017444 |
| 2028-02-26 | $0.016754 | $0.016251 | $0.017257 |
| 2028-02-27 | $0.017260 | $0.016742 | $0.017777 |
| 2028-02-28 | $0.016532 | $0.016036 | $0.017028 |
| 2028-02-29 | $0.015112 | $0.014659 | $0.015566 |
| 2028 March | |||
| 2028-03-01 | $0.013493 | $0.013088 | $0.013898 |
| 2028-03-02 | $0.014230 | $0.013803 | $0.014657 |
| 2028-03-03 | $0.013900 | $0.013483 | $0.014317 |
| 2028-03-04 | $0.016022 | $0.015542 | $0.016503 |
| 2028-03-05 | $0.015542 | $0.015076 | $0.016009 |
| 2028-03-06 | $0.016252 | $0.015765 | $0.016740 |
| 2028-03-07 | $0.017040 | $0.016529 | $0.017551 |
| 2028-03-08 | $0.015357 | $0.014896 | $0.015817 |
| 2028-03-09 | $0.013628 | $0.013219 | $0.014036 |
| 2028-03-10 | $0.014099 | $0.013676 | $0.014522 |
| 2028-03-11 | $0.013663 | $0.013253 | $0.014073 |
| 2028-03-12 | $0.014261 | $0.013833 | $0.014689 |
| 2028-03-13 | $0.013266 | $0.012868 | $0.013664 |
| 2028-03-14 | $0.013272 | $0.012873 | $0.013670 |
| 2028-03-15 | $0.013543 | $0.013136 | $0.013949 |
| 2028-03-16 | $0.013429 | $0.013026 | $0.013832 |
| 2028-03-17 | $0.013263 | $0.012865 | $0.013661 |
| 2028-03-18 | $0.013093 | $0.012700 | $0.013485 |
| 2028-03-19 | $0.011866 | $0.011510 | $0.012222 |
| 2028-03-20 | $0.012896 | $0.012509 | $0.013283 |
| 2028-03-21 | $0.017429 | $0.016907 | $0.017952 |
| 2028-03-22 | $0.015662 | $0.015192 | $0.016132 |
| 2028-03-23 | $0.014994 | $0.014545 | $0.015444 |
| 2028-03-24 | $0.014264 | $0.013836 | $0.014692 |
| 2028-03-25 | $0.013181 | $0.012786 | $0.013576 |
| 2028-03-26 | $0.014146 | $0.013722 | $0.014570 |
| 2028-03-27 | $0.014954 | $0.014506 | $0.015403 |
| 2028-03-28 | $0.022025 | $0.021364 | $0.022686 |
| 2028-03-29 | $0.026373 | $0.025582 | $0.027165 |
| 2028-03-30 | $0.027568 | $0.026741 | $0.028395 |
| 2028-03-31 | $0.032745 | $0.031763 | $0.033728 |
| 2028 April | |||
| 2028-04-01 | $0.054088 | $0.052465 | $0.055711 |
| 2028-04-02 | $0.043160 | $0.041865 | $0.044454 |
| 2028-04-03 | $0.041413 | $0.040170 | $0.042655 |
| 2028-04-04 | $0.050058 | $0.048557 | $0.051560 |
| 2028-04-05 | $0.046754 | $0.045351 | $0.048157 |
| 2028-04-06 | $0.054048 | $0.052426 | $0.055669 |
| 2028-04-07 | $0.055517 | $0.053851 | $0.057182 |
| 2028-04-08 | $0.052662 | $0.051082 | $0.054242 |
| 2028-04-09 | $0.053882 | $0.052266 | $0.055499 |
| 2028-04-10 | $0.065151 | $0.063196 | $0.067105 |
| 2028-04-11 | $0.060850 | $0.059025 | $0.062676 |
| 2028-04-12 | $0.048100 | $0.046657 | $0.049543 |
| 2028-04-13 | $0.039144 | $0.037970 | $0.040319 |
| 2028-04-14 | $0.045035 | $0.043684 | $0.046386 |
| 2028-04-15 | $0.044658 | $0.043318 | $0.045998 |
| 2028-04-16 | $0.044527 | $0.043191 | $0.045863 |
| 2028-04-17 | $0.044505 | $0.043170 | $0.045841 |
| 2028-04-18 | $0.045108 | $0.043755 | $0.046461 |
| 2028-04-19 | $0.043119 | $0.041826 | $0.044413 |
| 2028-04-20 | $0.040691 | $0.039471 | $0.041912 |
| 2028-04-21 | $0.036934 | $0.035826 | $0.038042 |
| 2028-04-22 | $0.039630 | $0.038441 | $0.040819 |
| 2028-04-23 | $0.039212 | $0.038036 | $0.040389 |
| 2028-04-24 | $0.037387 | $0.036265 | $0.038508 |
| 2028-04-25 | $0.037665 | $0.036535 | $0.038795 |
| 2028-04-26 | $0.035093 | $0.034040 | $0.036146 |
| 2028-04-27 | $0.032590 | $0.031613 | $0.033568 |
| 2028-04-28 | $0.029784 | $0.028891 | $0.030678 |
| 2028-04-29 | $0.037165 | $0.036050 | $0.038280 |
| 2028-04-30 | $0.036900 | $0.035793 | $0.038007 |
| 2028 May | |||
| 2028-05-01 | $0.033806 | $0.032792 | $0.034820 |
| 2028-05-02 | $0.032052 | $0.031090 | $0.033013 |
| 2028-05-03 | $0.032729 | $0.031747 | $0.033711 |
| 2028-05-04 | $0.030607 | $0.029689 | $0.031525 |
| 2028-05-05 | $0.032512 | $0.031537 | $0.033487 |
| 2028-05-06 | $0.027772 | $0.026939 | $0.028605 |
| 2028-05-07 | $0.026571 | $0.025774 | $0.027369 |
| 2028-05-08 | $0.024336 | $0.023606 | $0.025066 |
| 2028-05-09 | $0.027562 | $0.026736 | $0.028389 |
| 2028-05-10 | $0.024772 | $0.024029 | $0.025515 |
| 2028-05-11 | $0.025487 | $0.024723 | $0.026252 |
| 2028-05-12 | $0.040325 | $0.039115 | $0.041535 |
| 2028-05-13 | $0.040174 | $0.038969 | $0.041380 |
| 2028-05-14 | $0.040010 | $0.038809 | $0.041210 |
| 2028-05-15 | $0.038483 | $0.037328 | $0.039637 |
| 2028-05-16 | $0.035220 | $0.034163 | $0.036276 |
| 2028-05-17 | $0.033678 | $0.032668 | $0.034688 |
| 2028-05-18 | $0.040892 | $0.039665 | $0.042119 |
| 2028-05-19 | $0.045029 | $0.043678 | $0.046380 |
| 2028-05-20 | $0.053746 | $0.052134 | $0.055358 |
| 2028-05-21 | $0.047142 | $0.045727 | $0.048556 |
| 2028-05-22 | $0.045215 | $0.043858 | $0.046571 |
| 2028-05-23 | $0.044460 | $0.043127 | $0.045794 |
| 2028-05-24 | $0.056883 | $0.055176 | $0.058589 |
| 2028-05-25 | $0.064247 | $0.062320 | $0.066174 |
| 2028-05-26 | $0.055148 | $0.053494 | $0.056803 |
| 2028-05-27 | $0.051957 | $0.050398 | $0.053515 |
| 2028-05-28 | $0.052019 | $0.050458 | $0.053580 |
| 2028-05-29 | $0.054923 | $0.053275 | $0.056571 |
| 2028-05-30 | $0.048781 | $0.047318 | $0.050244 |
| 2028-05-31 | $0.053029 | $0.051439 | $0.054620 |
| 2028 June | |||
| 2028-06-01 | $0.046779 | $0.045376 | $0.048182 |
| 2028-06-02 | $0.045956 | $0.044577 | $0.047334 |
| 2028-06-03 | $0.039785 | $0.038592 | $0.040979 |
| 2028-06-04 | $0.039740 | $0.038547 | $0.040932 |
| 2028-06-05 | $0.040334 | $0.039124 | $0.041544 |
| 2028-06-06 | $0.041570 | $0.040322 | $0.042817 |
| 2028-06-07 | $0.041915 | $0.040657 | $0.043172 |
| 2028-06-08 | $0.045380 | $0.044018 | $0.046741 |
| 2028-06-09 | $0.049574 | $0.048087 | $0.051062 |
| 2028-06-10 | $0.051970 | $0.050411 | $0.053529 |
| 2028-06-11 | $0.054057 | $0.052435 | $0.055679 |
| 2028-06-12 | $0.047533 | $0.046107 | $0.048959 |
| 2028-06-13 | $0.046057 | $0.044676 | $0.047439 |
| 2028-06-14 | $0.050076 | $0.048573 | $0.051578 |
| 2028-06-15 | $0.041929 | $0.040671 | $0.043187 |
| 2028-06-16 | $0.045685 | $0.044314 | $0.047055 |
| 2028-06-17 | $0.042047 | $0.040786 | $0.043309 |
| 2028-06-18 | $0.039093 | $0.037920 | $0.040266 |
| 2028-06-19 | $0.037947 | $0.036809 | $0.039086 |
| 2028-06-20 | $0.037170 | $0.036055 | $0.038285 |
| 2028-06-21 | $0.036279 | $0.035191 | $0.037368 |
| 2028-06-22 | $0.036214 | $0.035128 | $0.037301 |
| 2028-06-23 | $0.040456 | $0.039242 | $0.041670 |
| 2028-06-24 | $0.036818 | $0.035713 | $0.037922 |
| 2028-06-25 | $0.040147 | $0.038942 | $0.041351 |
| 2028-06-26 | $0.036004 | $0.034924 | $0.037084 |
| 2028-06-27 | $0.030776 | $0.029852 | $0.031699 |
| 2028-06-28 | $0.029068 | $0.028196 | $0.029940 |
| 2028-06-29 | $0.032893 | $0.031906 | $0.033880 |
| 2028-06-30 | $0.034177 | $0.033152 | $0.035202 |
| 2028 July | |||
| 2028-07-01 | $0.035091 | $0.034038 | $0.036144 |
| 2028-07-02 | $0.029533 | $0.028647 | $0.030419 |
| 2028-07-03 | $0.029923 | $0.029025 | $0.030821 |
| 2028-07-04 | $0.030484 | $0.029570 | $0.031399 |
| 2028-07-05 | $0.027690 | $0.026859 | $0.028520 |
| 2028-07-06 | $0.024699 | $0.023958 | $0.025440 |
| 2028-07-07 | $0.026638 | $0.025839 | $0.027438 |
| 2028-07-08 | $0.026490 | $0.025695 | $0.027285 |
| 2028-07-09 | $0.026526 | $0.025730 | $0.027322 |
| 2028-07-10 | $0.024544 | $0.023808 | $0.025281 |
| 2028-07-11 | $0.021814 | $0.021159 | $0.022468 |
| 2028-07-12 | $0.024946 | $0.024198 | $0.025695 |
| 2028-07-13 | $0.023846 | $0.023130 | $0.024561 |
| 2028-07-14 | $0.023918 | $0.023200 | $0.024635 |
| 2028-07-15 | $0.022967 | $0.022278 | $0.023656 |
| 2028-07-16 | $0.020361 | $0.019750 | $0.020972 |
| 2028-07-17 | $0.021011 | $0.020381 | $0.021641 |
| 2028-07-18 | $0.021083 | $0.020450 | $0.021715 |
| 2028-07-19 | $150 | $145 | $154 |
| 2028-07-20 | $146 | $141 | $150 |
| 2028-07-21 | $148 | $143 | $152 |
| 2028-07-22 | $148 | $143 | $152 |
| 2028-07-23 | $149 | $144 | $153 |
| 2028-07-24 | $146 | $142 | $151 |
| 2028-07-25 | $148 | $144 | $153 |
| 2028-07-26 | $150 | $145 | $154 |
| 2028-07-27 | $147 | $143 | $151 |
| 2028-07-28 | $147 | $143 | $152 |
| 2028-07-29 | $145 | $141 | $150 |
| 2028-07-30 | $140 | $136 | $144 |
| 2028-07-31 | $135 | $131 | $139 |
| 2028 August | |||
| 2028-08-01 | $130 | $126 | $133 |
| 2028-08-02 | $122 | $119 | $126 |
| 2028-08-03 | $131 | $127 | $135 |
| 2028-08-04 | $131 | $127 | $135 |
| 2028-08-05 | $142 | $137 | $146 |
| 2028-08-06 | $128 | $124 | $132 |
| 2028-08-07 | $133 | $129 | $137 |
| 2028-08-08 | $140 | $136 | $144 |
| 2028-08-09 | $134 | $130 | $138 |
| 2028-08-10 | $132 | $128 | $136 |
| 2028-08-11 | $131 | $127 | $135 |
| 2028-08-12 | $125 | $122 | $129 |
| 2028-08-13 | $121 | $118 | $125 |
| 2028-08-14 | $125 | $121 | $129 |
| 2028-08-15 | $128 | $124 | $131 |
| 2028-08-16 | $125 | $121 | $129 |
| 2028-08-17 | $129 | $125 | $133 |
| 2028-08-18 | $129 | $125 | $132 |
| 2028-08-19 | $128 | $124 | $131 |
| 2028-08-20 | $127 | $123 | $131 |
| 2028-08-21 | $126 | $123 | $130 |
| 2028-08-22 | $131 | $127 | $135 |
| 2028-08-23 | $129 | $125 | $133 |
| 2028-08-24 | $128 | $125 | $132 |
| 2028-08-25 | $128 | $124 | $132 |
| 2028-08-26 | $132 | $128 | $136 |
| 2028-08-27 | $132 | $128 | $136 |
| 2028-08-28 | $133 | $129 | $137 |
| 2028-08-29 | $134 | $130 | $138 |
| 2028-08-30 | $133 | $129 | $137 |
| 2028-08-31 | $128 | $124 | $132 |
| 2028 September | |||
| 2028-09-01 | $127 | $123 | $131 |
| 2028-09-02 | $124 | $121 | $128 |
| 2028-09-03 | $127 | $123 | $130 |
| 2028-09-04 | $129 | $125 | $133 |
| 2028-09-05 | $127 | $124 | $131 |
| 2028-09-06 | $126 | $123 | $130 |
| 2028-09-07 | $128 | $124 | $132 |
| 2028-09-08 | $127 | $123 | $131 |
| 2028-09-09 | $118 | $115 | $122 |
| 2028-09-10 | $122 | $118 | $126 |
| 2028-09-11 | $115 | $111 | $118 |
| 2028-09-12 | $125 | $121 | $128 |
| 2028-09-13 | $123 | $119 | $127 |
| 2028-09-14 | $127 | $123 | $130 |
| 2028-09-15 | $130 | $126 | $134 |
| 2028-09-16 | $129 | $125 | $133 |
| 2028-09-17 | $128 | $124 | $132 |
| 2028-09-18 | $128 | $124 | $132 |
| 2028-09-19 | $129 | $126 | $133 |
| 2028-09-20 | $129 | $125 | $133 |
| 2028-09-21 | $130 | $126 | $134 |
| 2028-09-22 | $133 | $129 | $137 |
| 2028-09-23 | $134 | $130 | $138 |
| 2028-09-24 | $142 | $138 | $146 |
| 2028-09-25 | $142 | $137 | $146 |
| 2028-09-26 | $142 | $138 | $147 |
| 2028-09-27 | $145 | $140 | $149 |
| 2028-09-28 | $144 | $140 | $148 |
| 2028-09-29 | $143 | $139 | $147 |
| 2028-09-30 | $144 | $140 | $149 |
| 2028 October | |||
| 2028-10-01 | $145 | $140 | $149 |
| 2028-10-02 | $145 | $140 | $149 |
| 2028-10-03 | $148 | $144 | $153 |
| 2028-10-04 | $147 | $143 | $152 |
| 2028-10-05 | $146 | $142 | $151 |
| 2028-10-06 | $144 | $139 | $148 |
| 2028-10-07 | $144 | $140 | $148 |
| 2028-10-08 | $147 | $143 | $152 |
| 2028-10-09 | $151 | $147 | $156 |
| 2028-10-10 | $156 | $152 | $161 |
| 2028-10-11 | $157 | $153 | $162 |
| 2028-10-12 | $159 | $154 | $163 |
| 2028-10-13 | $159 | $154 | $164 |
| 2028-10-14 | $155 | $151 | $160 |
| 2028-10-15 | $158 | $153 | $163 |
| 2028-10-16 | $157 | $152 | $161 |
| 2028-10-17 | $159 | $154 | $164 |
| 2028-10-18 | $158 | $153 | $162 |
| 2028-10-19 | $158 | $153 | $162 |
| 2028-10-20 | $158 | $153 | $163 |
| 2028-10-21 | $161 | $157 | $166 |
| 2028-10-22 | $163 | $158 | $168 |
| 2028-10-23 | $170 | $165 | $176 |
| 2028-10-24 | $170 | $164 | $175 |
| 2028-10-25 | $165 | $160 | $170 |
| 2028-10-26 | $165 | $160 | $170 |
| 2028-10-27 | $167 | $162 | $172 |
| 2028-10-28 | $166 | $161 | $171 |
| 2028-10-29 | $166 | $161 | $171 |
| 2028-10-30 | $165 | $160 | $170 |
| 2028-10-31 | $162 | $157 | $166 |
| 2028 November | |||
| 2028-11-01 | $158 | $153 | $163 |
| 2028-11-02 | $159 | $154 | $164 |