Current Bitcoin Cash price: â–¼ 504.10 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $486 | $471 | $501 |
| 2027-01-02 | $474 | $460 | $488 |
| 2027-01-03 | $481 | $466 | $495 |
| 2027-01-04 | $469 | $455 | $483 |
| 2027-01-05 | $481 | $466 | $495 |
| 2027-01-06 | $469 | $455 | $483 |
| 2027-01-07 | $481 | $466 | $495 |
| 2027-01-08 | $472 | $458 | $486 |
| 2027-01-09 | $460 | $446 | $474 |
| 2027-01-10 | $456 | $443 | $470 |
| 2027-01-11 | $445 | $432 | $458 |
| 2027-01-12 | $434 | $421 | $447 |
| 2027-01-13 | $423 | $411 | $436 |
| 2027-01-14 | $413 | $401 | $425 |
| 2027-01-15 | $412 | $399 | $424 |
| 2027-01-16 | $416 | $403 | $428 |
| 2027-01-17 | $405 | $393 | $418 |
| 2027-01-18 | $416 | $403 | $428 |
| 2027-01-19 | $405 | $393 | $417 |
| 2027-01-20 | $416 | $403 | $428 |
| 2027-01-21 | $411 | $399 | $424 |
| 2027-01-22 | $411 | $399 | $424 |
| 2027-01-23 | $401 | $389 | $413 |
| 2027-01-24 | $411 | $399 | $423 |
| 2027-01-25 | $406 | $393 | $418 |
| 2027-01-26 | $408 | $396 | $420 |
| 2027-01-27 | $400 | $388 | $412 |
| 2027-01-28 | $394 | $383 | $406 |
| 2027-01-29 | $385 | $373 | $396 |
| 2027-01-30 | $389 | $378 | $401 |
| 2027-01-31 | $383 | $372 | $395 |
| 2027 February | |||
| 2027-02-01 | $378 | $367 | $390 |
| 2027-02-02 | $388 | $376 | $399 |
| 2027-02-03 | $384 | $373 | $396 |
| 2027-02-04 | $394 | $382 | $406 |
| 2027-02-05 | $384 | $372 | $396 |
| 2027-02-06 | $391 | $379 | $403 |
| 2027-02-07 | $401 | $389 | $413 |
| 2027-02-08 | $391 | $379 | $403 |
| 2027-02-09 | $400 | $388 | $412 |
| 2027-02-10 | $390 | $379 | $402 |
| 2027-02-11 | $381 | $369 | $392 |
| 2027-02-12 | $374 | $363 | $385 |
| 2027-02-13 | $383 | $372 | $395 |
| 2027-02-14 | $386 | $374 | $397 |
| 2027-02-15 | $396 | $384 | $407 |
| 2027-02-16 | $406 | $393 | $418 |
| 2027-02-17 | $409 | $397 | $422 |
| 2027-02-18 | $420 | $407 | $432 |
| 2027-02-19 | $430 | $417 | $443 |
| 2027-02-20 | $420 | $407 | $432 |
| 2027-02-21 | $424 | $411 | $436 |
| 2027-02-22 | $425 | $412 | $438 |
| 2027-02-23 | $423 | $410 | $435 |
| 2027-02-24 | $433 | $420 | $446 |
| 2027-02-25 | $423 | $410 | $435 |
| 2027-02-26 | $420 | $408 | $433 |
| 2027-02-27 | $431 | $418 | $444 |
| 2027-02-28 | $442 | $428 | $455 |
| 2027 March | |||
| 2027-03-01 | $433 | $420 | $446 |
| 2027-03-02 | $422 | $410 | $435 |
| 2027-03-03 | $412 | $400 | $424 |
| 2027-03-04 | $407 | $395 | $419 |
| 2027-03-05 | $397 | $385 | $409 |
| 2027-03-06 | $398 | $386 | $410 |
| 2027-03-07 | $398 | $386 | $410 |
| 2027-03-08 | $408 | $396 | $421 |
| 2027-03-09 | $410 | $398 | $422 |
| 2027-03-10 | $409 | $396 | $421 |
| 2027-03-11 | $415 | $402 | $427 |
| 2027-03-12 | $405 | $393 | $417 |
| 2027-03-13 | $415 | $402 | $427 |
| 2027-03-14 | $417 | $405 | $430 |
| 2027-03-15 | $418 | $405 | $430 |
| 2027-03-16 | $421 | $409 | $434 |
| 2027-03-17 | $411 | $399 | $423 |
| 2027-03-18 | $405 | $393 | $417 |
| 2027-03-19 | $402 | $390 | $414 |
| 2027-03-20 | $394 | $382 | $406 |
| 2027-03-21 | $384 | $372 | $396 |
| 2027-03-22 | $375 | $363 | $386 |
| 2027-03-23 | $375 | $363 | $386 |
| 2027-03-24 | $384 | $373 | $396 |
| 2027-03-25 | $394 | $382 | $406 |
| 2027-03-26 | $404 | $392 | $416 |
| 2027-03-27 | $397 | $385 | $409 |
| 2027-03-28 | $395 | $383 | $407 |
| 2027-03-29 | $385 | $374 | $397 |
| 2027-03-30 | $382 | $371 | $394 |
| 2027-03-31 | $376 | $365 | $387 |
| 2027 April | |||
| 2027-04-01 | $385 | $374 | $397 |
| 2027-04-02 | $376 | $365 | $387 |
| 2027-04-03 | $378 | $367 | $389 |
| 2027-04-04 | $383 | $371 | $394 |
| 2027-04-05 | $381 | $370 | $393 |
| 2027-04-06 | $386 | $374 | $397 |
| 2027-04-07 | $387 | $376 | $399 |
| 2027-04-08 | $397 | $385 | $409 |
| 2027-04-09 | $387 | $375 | $399 |
| 2027-04-10 | $397 | $385 | $409 |
| 2027-04-11 | $407 | $395 | $419 |
| 2027-04-12 | $417 | $405 | $430 |
| 2027-04-13 | $417 | $405 | $430 |
| 2027-04-14 | $409 | $397 | $422 |
| 2027-04-15 | $405 | $392 | $417 |
| 2027-04-16 | $395 | $383 | $406 |
| 2027-04-17 | $404 | $391 | $416 |
| 2027-04-18 | $395 | $384 | $407 |
| 2027-04-19 | $401 | $389 | $413 |
| 2027-04-20 | $410 | $398 | $423 |
| 2027-04-21 | $400 | $388 | $412 |
| 2027-04-22 | $401 | $389 | $413 |
| 2027-04-23 | $404 | $392 | $416 |
| 2027-04-24 | $394 | $382 | $406 |
| 2027-04-25 | $404 | $392 | $416 |
| 2027-04-26 | $414 | $401 | $426 |
| 2027-04-27 | $406 | $394 | $419 |
| 2027-04-28 | $396 | $385 | $408 |
| 2027-04-29 | $406 | $394 | $418 |
| 2027-04-30 | $399 | $388 | $411 |
| 2027 May | |||
| 2027-05-01 | $399 | $387 | $411 |
| 2027-05-02 | $408 | $396 | $420 |
| 2027-05-03 | $418 | $405 | $431 |
| 2027-05-04 | $408 | $396 | $420 |
| 2027-05-05 | $398 | $387 | $410 |
| 2027-05-06 | $405 | $393 | $417 |
| 2027-05-07 | $415 | $403 | $428 |
| 2027-05-08 | $418 | $406 | $431 |
| 2027-05-09 | $408 | $396 | $420 |
| 2027-05-10 | $402 | $390 | $414 |
| 2027-05-11 | $403 | $391 | $415 |
| 2027-05-12 | $404 | $392 | $416 |
| 2027-05-13 | $394 | $382 | $406 |
| 2027-05-14 | $392 | $380 | $404 |
| 2027-05-15 | $395 | $383 | $406 |
| 2027-05-16 | $385 | $373 | $396 |
| 2027-05-17 | $380 | $368 | $391 |
| 2027-05-18 | $382 | $370 | $393 |
| 2027-05-19 | $390 | $378 | $401 |
| 2027-05-20 | $391 | $379 | $402 |
| 2027-05-21 | $384 | $372 | $396 |
| 2027-05-22 | $375 | $364 | $386 |
| 2027-05-23 | $376 | $364 | $387 |
| 2027-05-24 | $378 | $367 | $389 |
| 2027-05-25 | $384 | $372 | $395 |
| 2027-05-26 | $392 | $380 | $403 |
| 2027-05-27 | $382 | $370 | $393 |
| 2027-05-28 | $392 | $380 | $403 |
| 2027-05-29 | $398 | $386 | $410 |
| 2027-05-30 | $391 | $379 | $403 |
| 2027-05-31 | $401 | $389 | $413 |
| 2027 June | |||
| 2027-06-01 | $411 | $398 | $423 |
| 2027-06-02 | $403 | $391 | $415 |
| 2027-06-03 | $399 | $387 | $411 |
| 2027-06-04 | $399 | $387 | $411 |
| 2027-06-05 | $394 | $382 | $405 |
| 2027-06-06 | $401 | $389 | $413 |
| 2027-06-07 | $411 | $399 | $424 |
| 2027-06-08 | $410 | $398 | $423 |
| 2027-06-09 | $400 | $388 | $412 |
| 2027-06-10 | $404 | $392 | $416 |
| 2027-06-11 | $394 | $382 | $406 |
| 2027-06-12 | $384 | $372 | $396 |
| 2027-06-13 | $394 | $382 | $405 |
| 2027-06-14 | $393 | $382 | $405 |
| 2027-06-15 | $392 | $380 | $403 |
| 2027-06-16 | $382 | $371 | $394 |
| 2027-06-17 | $392 | $380 | $403 |
| 2027-06-18 | $392 | $381 | $404 |
| 2027-06-19 | $395 | $383 | $407 |
| 2027-06-20 | $392 | $380 | $404 |
| 2027-06-21 | $396 | $384 | $408 |
| 2027-06-22 | $396 | $384 | $408 |
| 2027-06-23 | $396 | $385 | $408 |
| 2027-06-24 | $390 | $378 | $402 |
| 2027-06-25 | $400 | $388 | $412 |
| 2027-06-26 | $410 | $398 | $422 |
| 2027-06-27 | $414 | $401 | $426 |
| 2027-06-28 | $406 | $394 | $418 |
| 2027-06-29 | $401 | $389 | $413 |
| 2027-06-30 | $397 | $385 | $409 |
| 2027 July | |||
| 2027-07-01 | $393 | $381 | $405 |
| 2027-07-02 | $397 | $385 | $408 |
| 2027-07-03 | $405 | $392 | $417 |
| 2027-07-04 | $395 | $383 | $406 |
| 2027-07-05 | $401 | $388 | $413 |
| 2027-07-06 | $393 | $381 | $405 |
| 2027-07-07 | $398 | $386 | $410 |
| 2027-07-08 | $395 | $383 | $407 |
| 2027-07-09 | $401 | $389 | $413 |
| 2027-07-10 | $391 | $379 | $403 |
| 2027-07-11 | $400 | $388 | $412 |
| 2027-07-12 | $393 | $381 | $405 |
| 2027-07-13 | $390 | $379 | $402 |
| 2027-07-14 | $381 | $369 | $392 |
| 2027-07-15 | $381 | $369 | $392 |
| 2027-07-16 | $390 | $378 | $402 |
| 2027-07-17 | $387 | $375 | $398 |
| 2027-07-18 | $380 | $369 | $392 |
| 2027-07-19 | $371 | $360 | $382 |
| 2027-07-20 | $380 | $369 | $392 |
| 2027-07-21 | $377 | $365 | $388 |
| 2027-07-22 | $367 | $356 | $378 |
| 2027-07-23 | $376 | $365 | $388 |
| 2027-07-24 | $371 | $360 | $382 |
| 2027-07-25 | $375 | $364 | $386 |
| 2027-07-26 | $377 | $366 | $388 |
| 2027-07-27 | $377 | $365 | $388 |
| 2027-07-28 | $375 | $364 | $386 |
| 2027-07-29 | $382 | $371 | $394 |
| 2027-07-30 | $376 | $365 | $387 |
| 2027-07-31 | $367 | $356 | $378 |
| 2027 August | |||
| 2027-08-01 | $364 | $353 | $375 |
| 2027-08-02 | $358 | $347 | $368 |
| 2027-08-03 | $359 | $348 | $370 |
| 2027-08-04 | $359 | $348 | $369 |
| 2027-08-05 | $367 | $356 | $378 |
| 2027-08-06 | $369 | $358 | $380 |
| 2027-08-07 | $375 | $364 | $387 |
| 2027-08-08 | $374 | $363 | $385 |
| 2027-08-09 | $376 | $365 | $387 |
| 2027-08-10 | $376 | $364 | $387 |
| 2027-08-11 | $383 | $371 | $394 |
| 2027-08-12 | $392 | $381 | $404 |
| 2027-08-13 | $394 | $382 | $405 |
| 2027-08-14 | $402 | $390 | $414 |
| 2027-08-15 | $412 | $400 | $424 |
| 2027-08-16 | $422 | $410 | $435 |
| 2027-08-17 | $428 | $415 | $441 |
| 2027-08-18 | $424 | $412 | $437 |
| 2027-08-19 | $421 | $409 | $434 |
| 2027-08-20 | $417 | $405 | $430 |
| 2027-08-21 | $407 | $395 | $419 |
| 2027-08-22 | $416 | $403 | $428 |
| 2027-08-23 | $426 | $413 | $439 |
| 2027-08-24 | $427 | $414 | $440 |
| 2027-08-25 | $429 | $416 | $441 |
| 2027-08-26 | $439 | $426 | $453 |
| 2027-08-27 | $428 | $416 | $441 |
| 2027-08-28 | $439 | $426 | $452 |
| 2027-08-29 | $446 | $433 | $460 |
| 2027-08-30 | $449 | $436 | $463 |
| 2027-08-31 | $442 | $429 | $455 |
| 2027 September | |||
| 2027-09-01 | $453 | $439 | $466 |
| 2027-09-02 | $442 | $428 | $455 |
| 2027-09-03 | $450 | $437 | $464 |
| 2027-09-04 | $460 | $446 | $474 |
| 2027-09-05 | $461 | $447 | $475 |
| 2027-09-06 | $465 | $451 | $479 |
| 2027-09-07 | $467 | $453 | $481 |
| 2027-09-08 | $455 | $441 | $469 |
| 2027-09-09 | $445 | $432 | $459 |
| 2027-09-10 | $457 | $443 | $470 |
| 2027-09-11 | $445 | $432 | $459 |
| 2027-09-12 | $434 | $421 | $447 |
| 2027-09-13 | $428 | $415 | $441 |
| 2027-09-14 | $429 | $416 | $441 |
| 2027-09-15 | $422 | $409 | $435 |
| 2027-09-16 | $425 | $413 | $438 |
| 2027-09-17 | $435 | $422 | $448 |
| 2027-09-18 | $446 | $433 | $460 |
| 2027-09-19 | $435 | $422 | $448 |
| 2027-09-20 | $446 | $433 | $460 |
| 2027-09-21 | $455 | $442 | $469 |
| 2027-09-22 | $455 | $441 | $468 |
| 2027-09-23 | $466 | $452 | $480 |
| 2027-09-24 | $468 | $454 | $482 |
| 2027-09-25 | $457 | $444 | $471 |
| 2027-09-26 | $448 | $434 | $461 |
| 2027-09-27 | $437 | $423 | $450 |
| 2027-09-28 | $438 | $425 | $451 |
| 2027-09-29 | $448 | $434 | $461 |
| 2027-09-30 | $444 | $431 | $457 |
| 2027 October | |||
| 2027-10-01 | $434 | $421 | $447 |
| 2027-10-02 | $441 | $428 | $454 |
| 2027-10-03 | $433 | $420 | $446 |
| 2027-10-04 | $422 | $410 | $435 |
| 2027-10-05 | $417 | $404 | $429 |
| 2027-10-06 | $415 | $403 | $428 |
| 2027-10-07 | $416 | $403 | $428 |
| 2027-10-08 | $409 | $397 | $421 |
| 2027-10-09 | $399 | $387 | $411 |
| 2027-10-10 | $389 | $377 | $401 |
| 2027-10-11 | $394 | $383 | $406 |
| 2027-10-12 | $404 | $392 | $416 |
| 2027-10-13 | $414 | $401 | $426 |
| 2027-10-14 | $424 | $412 | $437 |
| 2027-10-15 | $435 | $422 | $448 |
| 2027-10-16 | $424 | $411 | $437 |
| 2027-10-17 | $433 | $420 | $446 |
| 2027-10-18 | $444 | $431 | $457 |
| 2027-10-19 | $433 | $420 | $446 |
| 2027-10-20 | $444 | $431 | $457 |
| 2027-10-21 | $433 | $420 | $446 |
| 2027-10-22 | $444 | $431 | $457 |
| 2027-10-23 | $433 | $420 | $446 |
| 2027-10-24 | $442 | $429 | $455 |
| 2027-10-25 | $431 | $418 | $444 |
| 2027-10-26 | $435 | $422 | $448 |
| 2027-10-27 | $434 | $421 | $447 |
| 2027-10-28 | $424 | $411 | $436 |
| 2027-10-29 | $426 | $414 | $439 |
| 2027-10-30 | $434 | $421 | $447 |
| 2027-10-31 | $427 | $414 | $439 |
| 2027 November | |||
| 2027-11-01 | $437 | $424 | $450 |
| 2027-11-02 | $445 | $431 | $458 |
| 2027-11-03 | $434 | $421 | $447 |