Current Bitcoin Cash price: â–¼ 570.46 USD (-2,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $768 | $745 | $791 |
2026-01-02 | $788 | $765 | $812 |
2026-01-03 | $768 | $745 | $791 |
2026-01-04 | $788 | $765 | $812 |
2026-01-05 | $809 | $785 | $833 |
2026-01-06 | $800 | $776 | $824 |
2026-01-07 | $785 | $761 | $809 |
2026-01-08 | $805 | $781 | $830 |
2026-01-09 | $826 | $802 | $851 |
2026-01-10 | $805 | $781 | $830 |
2026-01-11 | $785 | $761 | $809 |
2026-01-12 | $805 | $781 | $830 |
2026-01-13 | $826 | $802 | $851 |
2026-01-14 | $805 | $781 | $830 |
2026-01-15 | $803 | $779 | $827 |
2026-01-16 | $783 | $760 | $807 |
2026-01-17 | $803 | $779 | $828 |
2026-01-18 | $804 | $780 | $828 |
2026-01-19 | $786 | $762 | $810 |
2026-01-20 | $766 | $743 | $789 |
2026-01-21 | $786 | $762 | $810 |
2026-01-22 | $768 | $745 | $792 |
2026-01-23 | $784 | $760 | $807 |
2026-01-24 | $773 | $749 | $796 |
2026-01-25 | $762 | $740 | $785 |
2026-01-26 | $743 | $721 | $765 |
2026-01-27 | $762 | $739 | $785 |
2026-01-28 | $750 | $727 | $772 |
2026-01-29 | $763 | $741 | $786 |
2026-01-30 | $744 | $722 | $766 |
2026-01-31 | $763 | $741 | $786 |
2026 February | |||
2026-02-01 | $783 | $760 | $807 |
2026-02-02 | $804 | $780 | $828 |
2026-02-03 | $783 | $760 | $807 |
2026-02-04 | $804 | $780 | $828 |
2026-02-05 | $824 | $799 | $848 |
2026-02-06 | $803 | $779 | $827 |
2026-02-07 | $824 | $799 | $848 |
2026-02-08 | $845 | $820 | $871 |
2026-02-09 | $824 | $799 | $848 |
2026-02-10 | $845 | $820 | $871 |
2026-02-11 | $867 | $841 | $893 |
2026-02-12 | $890 | $863 | $917 |
2026-02-13 | $913 | $886 | $941 |
2026-02-14 | $898 | $871 | $925 |
2026-02-15 | $892 | $865 | $919 |
2026-02-16 | $904 | $877 | $931 |
2026-02-17 | $891 | $864 | $917 |
2026-02-18 | $909 | $882 | $936 |
2026-02-19 | $886 | $859 | $913 |
2026-02-20 | $909 | $882 | $936 |
2026-02-21 | $886 | $859 | $913 |
2026-02-22 | $863 | $838 | $889 |
2026-02-23 | $886 | $859 | $913 |
2026-02-24 | $863 | $838 | $889 |
2026-02-25 | $841 | $816 | $867 |
2026-02-26 | $840 | $815 | $865 |
2026-02-27 | $819 | $794 | $843 |
2026-02-28 | $840 | $815 | $865 |
2026 March | |||
2026-03-01 | $862 | $836 | $888 |
2026-03-02 | $873 | $846 | $899 |
2026-03-03 | $850 | $825 | $876 |
2026-03-04 | $837 | $812 | $862 |
2026-03-05 | $841 | $816 | $866 |
2026-03-06 | $863 | $837 | $889 |
2026-03-07 | $884 | $858 | $911 |
2026-03-08 | $908 | $880 | $935 |
2026-03-09 | $910 | $883 | $938 |
2026-03-10 | $915 | $888 | $943 |
2026-03-11 | $898 | $871 | $925 |
2026-03-12 | $921 | $894 | $949 |
2026-03-13 | $898 | $871 | $925 |
2026-03-14 | $875 | $849 | $901 |
2026-03-15 | $882 | $856 | $909 |
2026-03-16 | $903 | $876 | $931 |
2026-03-17 | $885 | $858 | $911 |
2026-03-18 | $894 | $867 | $921 |
2026-03-19 | $900 | $873 | $927 |
2026-03-20 | $880 | $853 | $906 |
2026-03-21 | $858 | $832 | $883 |
2026-03-22 | $862 | $836 | $888 |
2026-03-23 | $840 | $815 | $865 |
2026-03-24 | $837 | $812 | $862 |
2026-03-25 | $859 | $833 | $885 |
2026-03-26 | $850 | $824 | $875 |
2026-03-27 | $845 | $820 | $871 |
2026-03-28 | $867 | $841 | $893 |
2026-03-29 | $879 | $853 | $906 |
2026-03-30 | $902 | $875 | $929 |
2026-03-31 | $926 | $898 | $953 |
2026 April | |||
2026-04-01 | $950 | $921 | $978 |
2026-04-02 | $926 | $898 | $953 |
2026-04-03 | $950 | $921 | $978 |
2026-04-04 | $975 | $945 | $1004 |
2026-04-05 | $1000 | $970 | $1030 |
2026-04-06 | $975 | $945 | $1004 |
2026-04-07 | $1000 | $970 | $1030 |
2026-04-08 | $981 | $952 | $1011 |
2026-04-09 | $1007 | $977 | $1037 |
2026-04-10 | $1033 | $1002 | $1064 |
2026-04-11 | $1007 | $977 | $1037 |
2026-04-12 | $1033 | $1002 | $1064 |
2026-04-13 | $1060 | $1028 | $1092 |
2026-04-14 | $1088 | $1055 | $1120 |
2026-04-15 | $1116 | $1083 | $1149 |
2026-04-16 | $1088 | $1055 | $1120 |
2026-04-17 | $1060 | $1028 | $1092 |
2026-04-18 | $1033 | $1002 | $1064 |
2026-04-19 | $1060 | $1028 | $1092 |
2026-04-20 | $1033 | $1002 | $1064 |
2026-04-21 | $1007 | $977 | $1037 |
2026-04-22 | $990 | $960 | $1019 |
2026-04-23 | $964 | $936 | $993 |
2026-04-24 | $950 | $921 | $978 |
2026-04-25 | $975 | $945 | $1004 |
2026-04-26 | $1000 | $970 | $1030 |
2026-04-27 | $1023 | $993 | $1054 |
2026-04-28 | $997 | $967 | $1027 |
2026-04-29 | $1023 | $993 | $1054 |
2026-04-30 | $1032 | $1001 | $1063 |
2026 May | |||
2026-05-01 | $1006 | $976 | $1036 |
2026-05-02 | $1032 | $1001 | $1063 |
2026-05-03 | $1006 | $976 | $1036 |
2026-05-04 | $1032 | $1001 | $1063 |
2026-05-05 | $1059 | $1028 | $1091 |
2026-05-06 | $1032 | $1001 | $1063 |
2026-05-07 | $1059 | $1028 | $1091 |
2026-05-08 | $1081 | $1049 | $1114 |
2026-05-09 | $1054 | $1022 | $1086 |
2026-05-10 | $1081 | $1049 | $1114 |
2026-05-11 | $1054 | $1022 | $1086 |
2026-05-12 | $1069 | $1036 | $1101 |
2026-05-13 | $1096 | $1063 | $1129 |
2026-05-14 | $1068 | $1036 | $1101 |
2026-05-15 | $1064 | $1033 | $1096 |
2026-05-16 | $1037 | $1006 | $1069 |
2026-05-17 | $1061 | $1029 | $1093 |
2026-05-18 | $1034 | $1003 | $1065 |
2026-05-19 | $1061 | $1029 | $1093 |
2026-05-20 | $1034 | $1003 | $1065 |
2026-05-21 | $1008 | $978 | $1038 |
2026-05-22 | $982 | $953 | $1012 |
2026-05-23 | $1008 | $978 | $1038 |
2026-05-24 | $982 | $953 | $1012 |
2026-05-25 | $1008 | $978 | $1038 |
2026-05-26 | $988 | $958 | $1017 |
2026-05-27 | $963 | $934 | $992 |
2026-05-28 | $938 | $910 | $966 |
2026-05-29 | $954 | $925 | $982 |
2026-05-30 | $979 | $949 | $1008 |
2026-05-31 | $962 | $933 | $990 |
2026 June | |||
2026-06-01 | $971 | $942 | $1001 |
2026-06-02 | $997 | $967 | $1027 |
2026-06-03 | $971 | $942 | $1001 |
2026-06-04 | $947 | $918 | $975 |
2026-06-05 | $957 | $928 | $986 |
2026-06-06 | $933 | $905 | $961 |
2026-06-07 | $932 | $904 | $960 |
2026-06-08 | $956 | $927 | $985 |
2026-06-09 | $932 | $904 | $960 |
2026-06-10 | $908 | $881 | $935 |
2026-06-11 | $911 | $883 | $938 |
2026-06-12 | $934 | $906 | $962 |
2026-06-13 | $959 | $930 | $987 |
2026-06-14 | $945 | $916 | $973 |
2026-06-15 | $921 | $893 | $948 |
2026-06-16 | $931 | $903 | $958 |
2026-06-17 | $907 | $880 | $934 |
2026-06-18 | $891 | $864 | $917 |
2026-06-19 | $895 | $868 | $922 |
2026-06-20 | $872 | $846 | $898 |
2026-06-21 | $850 | $825 | $876 |
2026-06-22 | $872 | $846 | $898 |
2026-06-23 | $895 | $868 | $922 |
2026-06-24 | $872 | $846 | $898 |
2026-06-25 | $889 | $862 | $916 |
2026-06-26 | $912 | $885 | $939 |
2026-06-27 | $936 | $908 | $964 |
2026-06-28 | $960 | $931 | $989 |
2026-06-29 | $965 | $936 | $994 |
2026-06-30 | $941 | $913 | $969 |
2026 July | |||
2026-07-01 | $940 | $911 | $968 |
2026-07-02 | $957 | $928 | $986 |
2026-07-03 | $982 | $952 | $1011 |
2026-07-04 | $957 | $928 | $986 |
2026-07-05 | $970 | $940 | $999 |
2026-07-06 | $966 | $937 | $995 |
2026-07-07 | $942 | $913 | $970 |
2026-07-08 | $966 | $937 | $995 |
2026-07-09 | $953 | $924 | $981 |
2026-07-10 | $955 | $926 | $983 |
2026-07-11 | $931 | $903 | $958 |
2026-07-12 | $907 | $880 | $934 |
2026-07-13 | $911 | $884 | $938 |
2026-07-14 | $888 | $861 | $915 |
2026-07-15 | $865 | $839 | $891 |
2026-07-16 | $861 | $835 | $887 |
2026-07-17 | $865 | $839 | $891 |
2026-07-18 | $843 | $818 | $868 |
2026-07-19 | $822 | $797 | $846 |
2026-07-20 | $843 | $818 | $868 |
2026-07-21 | $865 | $839 | $891 |
2026-07-22 | $888 | $861 | $914 |
2026-07-23 | $896 | $869 | $923 |
2026-07-24 | $889 | $862 | $915 |
2026-07-25 | $912 | $885 | $939 |
2026-07-26 | $936 | $908 | $964 |
2026-07-27 | $951 | $923 | $980 |
2026-07-28 | $976 | $947 | $1005 |
2026-07-29 | $1001 | $971 | $1031 |
2026-07-30 | $991 | $961 | $1020 |
2026-07-31 | $966 | $937 | $995 |
2026 August | |||
2026-08-01 | $991 | $961 | $1020 |
2026-08-02 | $979 | $950 | $1009 |
2026-08-03 | $994 | $965 | $1024 |
2026-08-04 | $1000 | $970 | $1030 |
2026-08-05 | $1015 | $985 | $1046 |
2026-08-06 | $1042 | $1010 | $1073 |
2026-08-07 | $1015 | $985 | $1046 |
2026-08-08 | $1042 | $1010 | $1073 |
2026-08-09 | $1042 | $1011 | $1074 |
2026-08-10 | $1070 | $1037 | $1102 |
2026-08-11 | $1044 | $1013 | $1075 |
2026-08-12 | $1071 | $1039 | $1103 |
2026-08-13 | $1099 | $1066 | $1132 |
2026-08-14 | $1118 | $1085 | $1152 |
2026-08-15 | $1090 | $1057 | $1122 |
2026-08-16 | $1062 | $1030 | $1094 |
2026-08-17 | $1053 | $1021 | $1085 |
2026-08-18 | $1080 | $1048 | $1113 |
2026-08-19 | $1109 | $1075 | $1142 |
2026-08-20 | $1081 | $1048 | $1113 |
2026-08-21 | $1075 | $1043 | $1107 |
2026-08-22 | $1084 | $1052 | $1117 |
2026-08-23 | $1057 | $1025 | $1089 |
2026-08-24 | $1078 | $1046 | $1110 |
2026-08-25 | $1051 | $1019 | $1082 |
2026-08-26 | $1078 | $1046 | $1110 |
2026-08-27 | $1098 | $1065 | $1131 |
2026-08-28 | $1120 | $1086 | $1153 |
2026-08-29 | $1091 | $1059 | $1124 |
2026-08-30 | $1100 | $1067 | $1134 |
2026-08-31 | $1129 | $1095 | $1163 |
2026 September | |||
2026-09-01 | $1143 | $1108 | $1177 |
2026-09-02 | $1173 | $1137 | $1208 |
2026-09-03 | $1167 | $1132 | $1202 |
2026-09-04 | $1197 | $1161 | $1233 |
2026-09-05 | $1228 | $1191 | $1265 |
2026-09-06 | $1197 | $1161 | $1233 |
2026-09-07 | $1174 | $1139 | $1209 |
2026-09-08 | $1176 | $1141 | $1212 |
2026-09-09 | $1146 | $1112 | $1181 |
2026-09-10 | $1158 | $1123 | $1193 |
2026-09-11 | $1179 | $1144 | $1214 |
2026-09-12 | $1149 | $1115 | $1184 |
2026-09-13 | $1179 | $1144 | $1214 |
2026-09-14 | $1202 | $1165 | $1238 |
2026-09-15 | $1178 | $1143 | $1214 |
2026-09-16 | $1148 | $1114 | $1183 |
2026-09-17 | $1166 | $1131 | $1201 |
2026-09-18 | $1137 | $1103 | $1171 |
2026-09-19 | $1108 | $1075 | $1141 |
2026-09-20 | $1080 | $1047 | $1112 |
2026-09-21 | $1108 | $1075 | $1141 |
2026-09-22 | $1118 | $1084 | $1151 |
2026-09-23 | $1089 | $1057 | $1122 |
2026-09-24 | $1098 | $1065 | $1131 |
2026-09-25 | $1070 | $1038 | $1102 |
2026-09-26 | $1043 | $1012 | $1074 |
2026-09-27 | $1016 | $986 | $1047 |
2026-09-28 | $1039 | $1008 | $1070 |
2026-09-29 | $1066 | $1034 | $1098 |
2026-09-30 | $1094 | $1061 | $1126 |
2026 October | |||
2026-10-01 | $1112 | $1078 | $1145 |
2026-10-02 | $1141 | $1106 | $1175 |
2026-10-03 | $1112 | $1078 | $1145 |
2026-10-04 | $1141 | $1106 | $1175 |
2026-10-05 | $1170 | $1135 | $1205 |
2026-10-06 | $1159 | $1124 | $1194 |
2026-10-07 | $1130 | $1096 | $1164 |
2026-10-08 | $1159 | $1124 | $1194 |
2026-10-09 | $1130 | $1096 | $1163 |
2026-10-10 | $1159 | $1124 | $1194 |
2026-10-11 | $1131 | $1097 | $1165 |
2026-10-12 | $1143 | $1109 | $1177 |
2026-10-13 | $1153 | $1118 | $1187 |
2026-10-14 | $1183 | $1147 | $1218 |
2026-10-15 | $1182 | $1147 | $1218 |
2026-10-16 | $1159 | $1124 | $1194 |
2026-10-17 | $1156 | $1122 | $1191 |
2026-10-18 | $1170 | $1135 | $1205 |
2026-10-19 | $1201 | $1165 | $1237 |
2026-10-20 | $1170 | $1135 | $1205 |
2026-10-21 | $1170 | $1135 | $1206 |
2026-10-22 | $1182 | $1146 | $1217 |
2026-10-23 | $1159 | $1125 | $1194 |
2026-10-24 | $1167 | $1132 | $1202 |
2026-10-25 | $1149 | $1114 | $1183 |
2026-10-26 | $1119 | $1086 | $1153 |
2026-10-27 | $1149 | $1114 | $1183 |
2026-10-28 | $1178 | $1143 | $1213 |
2026-10-29 | $1160 | $1125 | $1195 |
2026-10-30 | $1183 | $1148 | $1219 |
2026-10-31 | $1165 | $1130 | $1200 |
2026 November | |||
2026-11-01 | $1187 | $1152 | $1223 |
2026-11-02 | $1213 | $1176 | $1249 |
2026-11-03 | $1183 | $1147 | $1218 |
2026-11-04 | $1188 | $1152 | $1223 |
2026-11-05 | $1168 | $1133 | $1203 |
2026-11-06 | $1193 | $1157 | $1229 |
2026-11-07 | $1224 | $1187 | $1261 |
2026-11-08 | $1256 | $1218 | $1294 |
2026-11-09 | $1224 | $1187 | $1261 |
2026-11-10 | $1245 | $1208 | $1282 |
2026-11-11 | $1230 | $1193 | $1267 |
2026-11-12 | $1226 | $1189 | $1262 |
2026-11-13 | $1249 | $1212 | $1287 |
2026-11-14 | $1226 | $1189 | $1263 |
2026-11-15 | $1195 | $1159 | $1231 |
2026-11-16 | $1188 | $1153 | $1224 |
2026-11-17 | $1158 | $1123 | $1193 |
2026-11-18 | $1188 | $1153 | $1224 |
2026-11-19 | $1207 | $1171 | $1244 |
2026-11-20 | $1189 | $1153 | $1224 |
2026-11-21 | $1158 | $1124 | $1193 |
2026-11-22 | $1187 | $1151 | $1223 |
2026-11-23 | $1218 | $1181 | $1254 |
2026-11-24 | $1214 | $1178 | $1251 |
2026-11-25 | $1184 | $1148 | $1219 |
2026-11-26 | $1198 | $1162 | $1234 |
2026-11-27 | $1210 | $1173 | $1246 |
2026-11-28 | $1224 | $1187 | $1261 |
2026-11-29 | $1212 | $1176 | $1248 |
2026-11-30 | $1214 | $1178 | $1251 |
2026 December | |||
2026-12-01 | $1195 | $1159 | $1231 |
2026-12-02 | $1165 | $1130 | $1200 |
2026-12-03 | $1135 | $1101 | $1169 |
2026-12-04 | $1106 | $1073 | $1139 |
2026-12-05 | $1135 | $1101 | $1169 |
2026-12-06 | $1132 | $1098 | $1166 |
2026-12-07 | $1144 | $1110 | $1179 |
2026-12-08 | $1115 | $1082 | $1149 |
2026-12-09 | $1090 | $1057 | $1123 |
2026-12-10 | $1119 | $1085 | $1152 |
2026-12-11 | $1117 | $1084 | $1151 |
2026-12-12 | $1089 | $1056 | $1121 |
2026-12-13 | $1117 | $1084 | $1151 |
2026-12-14 | $1144 | $1110 | $1179 |
2026-12-15 | $1121 | $1087 | $1155 |
2026-12-16 | $1092 | $1060 | $1125 |
2026-12-17 | $1119 | $1085 | $1152 |
2026-12-18 | $1111 | $1078 | $1144 |
2026-12-19 | $1104 | $1071 | $1137 |
2026-12-20 | $1125 | $1091 | $1158 |
2026-12-21 | $1125 | $1091 | $1158 |
2026-12-22 | $1154 | $1119 | $1189 |
2026-12-23 | $1144 | $1110 | $1179 |
2026-12-24 | $1156 | $1122 | $1191 |
2026-12-25 | $1146 | $1111 | $1180 |
2026-12-26 | $1175 | $1140 | $1211 |
2026-12-27 | $1146 | $1111 | $1180 |
2026-12-28 | $1121 | $1087 | $1155 |
2026-12-29 | $1125 | $1091 | $1159 |
2026-12-30 | $1123 | $1089 | $1156 |
2026-12-31 | $1152 | $1117 | $1187 |