Current Bitcoin Cash price: â–¼ 504.10 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $571 | $554 | $588 |
| 2027-01-02 | $585 | $568 | $603 |
| 2027-01-03 | $600 | $582 | $618 |
| 2027-01-04 | $593 | $575 | $610 |
| 2027-01-05 | $598 | $580 | $616 |
| 2027-01-06 | $602 | $584 | $621 |
| 2027-01-07 | $588 | $570 | $605 |
| 2027-01-08 | $602 | $584 | $620 |
| 2027-01-09 | $603 | $585 | $621 |
| 2027-01-10 | $588 | $570 | $606 |
| 2027-01-11 | $573 | $556 | $591 |
| 2027-01-12 | $583 | $565 | $600 |
| 2027-01-13 | $569 | $552 | $586 |
| 2027-01-14 | $559 | $543 | $576 |
| 2027-01-15 | $571 | $554 | $588 |
| 2027-01-16 | $557 | $540 | $574 |
| 2027-01-17 | $571 | $554 | $588 |
| 2027-01-18 | $570 | $553 | $587 |
| 2027-01-19 | $556 | $539 | $573 |
| 2027-01-20 | $542 | $526 | $559 |
| 2027-01-21 | $554 | $537 | $570 |
| 2027-01-22 | $555 | $538 | $572 |
| 2027-01-23 | $544 | $528 | $560 |
| 2027-01-24 | $558 | $541 | $574 |
| 2027-01-25 | $544 | $528 | $560 |
| 2027-01-26 | $539 | $523 | $556 |
| 2027-01-27 | $527 | $511 | $543 |
| 2027-01-28 | $514 | $499 | $529 |
| 2027-01-29 | $501 | $486 | $516 |
| 2027-01-30 | $514 | $499 | $529 |
| 2027-01-31 | $501 | $486 | $516 |
| 2027 February | |||
| 2027-02-01 | $501 | $485 | $516 |
| 2027-02-02 | $513 | $498 | $529 |
| 2027-02-03 | $526 | $510 | $542 |
| 2027-02-04 | $535 | $519 | $551 |
| 2027-02-05 | $521 | $506 | $537 |
| 2027-02-06 | $535 | $519 | $551 |
| 2027-02-07 | $521 | $506 | $537 |
| 2027-02-08 | $534 | $518 | $551 |
| 2027-02-09 | $521 | $506 | $537 |
| 2027-02-10 | $525 | $509 | $541 |
| 2027-02-11 | $538 | $522 | $554 |
| 2027-02-12 | $525 | $509 | $541 |
| 2027-02-13 | $536 | $520 | $552 |
| 2027-02-14 | $523 | $507 | $538 |
| 2027-02-15 | $510 | $495 | $525 |
| 2027-02-16 | $497 | $482 | $512 |
| 2027-02-17 | $505 | $490 | $520 |
| 2027-02-18 | $518 | $502 | $534 |
| 2027-02-19 | $531 | $515 | $547 |
| 2027-02-20 | $544 | $528 | $561 |
| 2027-02-21 | $531 | $515 | $547 |
| 2027-02-22 | $539 | $522 | $555 |
| 2027-02-23 | $525 | $510 | $541 |
| 2027-02-24 | $539 | $522 | $555 |
| 2027-02-25 | $525 | $509 | $541 |
| 2027-02-26 | $539 | $522 | $555 |
| 2027-02-27 | $529 | $513 | $544 |
| 2027-02-28 | $516 | $500 | $531 |
| 2027 March | |||
| 2027-03-01 | $511 | $496 | $527 |
| 2027-03-02 | $499 | $484 | $514 |
| 2027-03-03 | $486 | $472 | $501 |
| 2027-03-04 | $474 | $460 | $489 |
| 2027-03-05 | $463 | $449 | $476 |
| 2027-03-06 | $461 | $447 | $475 |
| 2027-03-07 | $466 | $452 | $480 |
| 2027-03-08 | $454 | $440 | $468 |
| 2027-03-09 | $466 | $452 | $479 |
| 2027-03-10 | $454 | $440 | $468 |
| 2027-03-11 | $465 | $451 | $479 |
| 2027-03-12 | $461 | $447 | $475 |
| 2027-03-13 | $461 | $447 | $474 |
| 2027-03-14 | $449 | $436 | $463 |
| 2027-03-15 | $460 | $447 | $474 |
| 2027-03-16 | $454 | $441 | $468 |
| 2027-03-17 | $457 | $443 | $471 |
| 2027-03-18 | $448 | $435 | $462 |
| 2027-03-19 | $442 | $428 | $455 |
| 2027-03-20 | $431 | $418 | $444 |
| 2027-03-21 | $436 | $423 | $449 |
| 2027-03-22 | $429 | $416 | $442 |
| 2027-03-23 | $424 | $411 | $436 |
| 2027-03-24 | $434 | $421 | $447 |
| 2027-03-25 | $431 | $418 | $444 |
| 2027-03-26 | $441 | $428 | $454 |
| 2027-03-27 | $430 | $417 | $443 |
| 2027-03-28 | $438 | $425 | $451 |
| 2027-03-29 | $449 | $435 | $462 |
| 2027-03-30 | $438 | $425 | $451 |
| 2027-03-31 | $448 | $435 | $462 |
| 2027 April | |||
| 2027-04-01 | $437 | $424 | $450 |
| 2027-04-02 | $426 | $414 | $439 |
| 2027-04-03 | $419 | $406 | $431 |
| 2027-04-04 | $429 | $416 | $442 |
| 2027-04-05 | $432 | $419 | $445 |
| 2027-04-06 | $443 | $430 | $456 |
| 2027-04-07 | $454 | $441 | $468 |
| 2027-04-08 | $459 | $445 | $472 |
| 2027-04-09 | $470 | $456 | $484 |
| 2027-04-10 | $482 | $468 | $496 |
| 2027-04-11 | $470 | $456 | $484 |
| 2027-04-12 | $475 | $460 | $489 |
| 2027-04-13 | $476 | $462 | $491 |
| 2027-04-14 | $473 | $459 | $488 |
| 2027-04-15 | $485 | $471 | $500 |
| 2027-04-16 | $473 | $459 | $488 |
| 2027-04-17 | $471 | $457 | $485 |
| 2027-04-18 | $483 | $468 | $497 |
| 2027-04-19 | $495 | $480 | $510 |
| 2027-04-20 | $485 | $471 | $500 |
| 2027-04-21 | $473 | $459 | $488 |
| 2027-04-22 | $462 | $448 | $475 |
| 2027-04-23 | $456 | $442 | $469 |
| 2027-04-24 | $444 | $431 | $458 |
| 2027-04-25 | $446 | $432 | $459 |
| 2027-04-26 | $446 | $433 | $460 |
| 2027-04-27 | $458 | $444 | $471 |
| 2027-04-28 | $459 | $446 | $473 |
| 2027-04-29 | $458 | $444 | $472 |
| 2027-04-30 | $465 | $451 | $479 |
| 2027 May | |||
| 2027-05-01 | $453 | $440 | $467 |
| 2027-05-02 | $465 | $451 | $479 |
| 2027-05-03 | $468 | $454 | $482 |
| 2027-05-04 | $468 | $454 | $482 |
| 2027-05-05 | $472 | $458 | $486 |
| 2027-05-06 | $461 | $447 | $474 |
| 2027-05-07 | $453 | $440 | $467 |
| 2027-05-08 | $450 | $437 | $464 |
| 2027-05-09 | $441 | $428 | $454 |
| 2027-05-10 | $430 | $417 | $443 |
| 2027-05-11 | $420 | $407 | $432 |
| 2027-05-12 | $420 | $407 | $432 |
| 2027-05-13 | $430 | $418 | $443 |
| 2027-05-14 | $441 | $428 | $455 |
| 2027-05-15 | $452 | $439 | $466 |
| 2027-05-16 | $445 | $431 | $458 |
| 2027-05-17 | $443 | $430 | $456 |
| 2027-05-18 | $432 | $419 | $445 |
| 2027-05-19 | $428 | $416 | $441 |
| 2027-05-20 | $421 | $409 | $434 |
| 2027-05-21 | $432 | $419 | $445 |
| 2027-05-22 | $421 | $409 | $434 |
| 2027-05-23 | $424 | $411 | $436 |
| 2027-05-24 | $429 | $416 | $442 |
| 2027-05-25 | $427 | $415 | $440 |
| 2027-05-26 | $432 | $419 | $445 |
| 2027-05-27 | $434 | $421 | $447 |
| 2027-05-28 | $445 | $431 | $458 |
| 2027-05-29 | $434 | $421 | $447 |
| 2027-05-30 | $445 | $431 | $458 |
| 2027-05-31 | $456 | $442 | $470 |
| 2027 June | |||
| 2027-06-01 | $467 | $453 | $481 |
| 2027-06-02 | $468 | $454 | $482 |
| 2027-06-03 | $459 | $445 | $473 |
| 2027-06-04 | $454 | $440 | $467 |
| 2027-06-05 | $442 | $429 | $456 |
| 2027-06-06 | $452 | $439 | $466 |
| 2027-06-07 | $443 | $430 | $457 |
| 2027-06-08 | $450 | $436 | $463 |
| 2027-06-09 | $460 | $446 | $474 |
| 2027-06-10 | $448 | $435 | $462 |
| 2027-06-11 | $450 | $436 | $463 |
| 2027-06-12 | $452 | $439 | $466 |
| 2027-06-13 | $441 | $428 | $455 |
| 2027-06-14 | $452 | $439 | $466 |
| 2027-06-15 | $464 | $450 | $478 |
| 2027-06-16 | $456 | $442 | $469 |
| 2027-06-17 | $444 | $431 | $458 |
| 2027-06-18 | $455 | $441 | $469 |
| 2027-06-19 | $448 | $434 | $461 |
| 2027-06-20 | $447 | $434 | $461 |
| 2027-06-21 | $457 | $443 | $471 |
| 2027-06-22 | $469 | $454 | $483 |
| 2027-06-23 | $457 | $444 | $471 |
| 2027-06-24 | $447 | $433 | $460 |
| 2027-06-25 | $454 | $440 | $467 |
| 2027-06-26 | $465 | $451 | $479 |
| 2027-06-27 | $469 | $455 | $483 |
| 2027-06-28 | $457 | $444 | $471 |
| 2027-06-29 | $451 | $438 | $465 |
| 2027-06-30 | $452 | $438 | $465 |
| 2027 July | |||
| 2027-07-01 | $453 | $439 | $466 |
| 2027-07-02 | $442 | $428 | $455 |
| 2027-07-03 | $439 | $426 | $452 |
| 2027-07-04 | $442 | $429 | $456 |
| 2027-07-05 | $431 | $418 | $444 |
| 2027-07-06 | $426 | $413 | $438 |
| 2027-07-07 | $428 | $415 | $441 |
| 2027-07-08 | $437 | $424 | $450 |
| 2027-07-09 | $438 | $425 | $451 |
| 2027-07-10 | $430 | $417 | $443 |
| 2027-07-11 | $420 | $408 | $433 |
| 2027-07-12 | $421 | $409 | $434 |
| 2027-07-13 | $424 | $411 | $436 |
| 2027-07-14 | $430 | $417 | $443 |
| 2027-07-15 | $439 | $426 | $452 |
| 2027-07-16 | $428 | $415 | $441 |
| 2027-07-17 | $439 | $426 | $452 |
| 2027-07-18 | $446 | $433 | $459 |
| 2027-07-19 | $438 | $425 | $451 |
| 2027-07-20 | $449 | $436 | $463 |
| 2027-07-21 | $460 | $447 | $474 |
| 2027-07-22 | $452 | $438 | $465 |
| 2027-07-23 | $447 | $434 | $461 |
| 2027-07-24 | $447 | $433 | $460 |
| 2027-07-25 | $441 | $428 | $454 |
| 2027-07-26 | $450 | $436 | $463 |
| 2027-07-27 | $461 | $447 | $475 |
| 2027-07-28 | $460 | $446 | $474 |
| 2027-07-29 | $449 | $435 | $462 |
| 2027-07-30 | $453 | $439 | $466 |
| 2027-07-31 | $441 | $428 | $455 |
| 2027 August | |||
| 2027-08-01 | $430 | $418 | $443 |
| 2027-08-02 | $441 | $428 | $455 |
| 2027-08-03 | $441 | $428 | $454 |
| 2027-08-04 | $439 | $426 | $452 |
| 2027-08-05 | $428 | $415 | $441 |
| 2027-08-06 | $439 | $426 | $452 |
| 2027-08-07 | $440 | $427 | $453 |
| 2027-08-08 | $443 | $429 | $456 |
| 2027-08-09 | $440 | $426 | $453 |
| 2027-08-10 | $444 | $430 | $457 |
| 2027-08-11 | $444 | $431 | $457 |
| 2027-08-12 | $444 | $431 | $458 |
| 2027-08-13 | $437 | $424 | $450 |
| 2027-08-14 | $448 | $435 | $462 |
| 2027-08-15 | $460 | $446 | $473 |
| 2027-08-16 | $464 | $450 | $478 |
| 2027-08-17 | $455 | $442 | $469 |
| 2027-08-18 | $450 | $436 | $463 |
| 2027-08-19 | $445 | $432 | $458 |
| 2027-08-20 | $440 | $427 | $454 |
| 2027-08-21 | $445 | $431 | $458 |
| 2027-08-22 | $454 | $440 | $467 |
| 2027-08-23 | $442 | $429 | $456 |
| 2027-08-24 | $449 | $436 | $462 |
| 2027-08-25 | $441 | $427 | $454 |
| 2027-08-26 | $446 | $432 | $459 |
| 2027-08-27 | $443 | $430 | $456 |
| 2027-08-28 | $449 | $436 | $463 |
| 2027-08-29 | $438 | $425 | $451 |
| 2027-08-30 | $449 | $435 | $462 |
| 2027-08-31 | $440 | $427 | $454 |
| 2027 September | |||
| 2027-09-01 | $438 | $425 | $451 |
| 2027-09-02 | $427 | $414 | $440 |
| 2027-09-03 | $427 | $414 | $439 |
| 2027-09-04 | $437 | $424 | $450 |
| 2027-09-05 | $434 | $421 | $447 |
| 2027-09-06 | $426 | $414 | $439 |
| 2027-09-07 | $416 | $403 | $428 |
| 2027-09-08 | $426 | $413 | $439 |
| 2027-09-09 | $422 | $409 | $435 |
| 2027-09-10 | $412 | $399 | $424 |
| 2027-09-11 | $422 | $409 | $435 |
| 2027-09-12 | $416 | $404 | $429 |
| 2027-09-13 | $420 | $408 | $433 |
| 2027-09-14 | $423 | $410 | $435 |
| 2027-09-15 | $422 | $410 | $435 |
| 2027-09-16 | $420 | $408 | $433 |
| 2027-09-17 | $429 | $416 | $442 |
| 2027-09-18 | $422 | $409 | $434 |
| 2027-09-19 | $411 | $399 | $424 |
| 2027-09-20 | $408 | $396 | $420 |
| 2027-09-21 | $401 | $389 | $413 |
| 2027-09-22 | $403 | $391 | $415 |
| 2027-09-23 | $402 | $390 | $414 |
| 2027-09-24 | $412 | $400 | $424 |
| 2027-09-25 | $413 | $401 | $426 |
| 2027-09-26 | $421 | $408 | $434 |
| 2027-09-27 | $419 | $407 | $432 |
| 2027-09-28 | $421 | $409 | $434 |
| 2027-09-29 | $421 | $408 | $434 |
| 2027-09-30 | $429 | $416 | $442 |
| 2027 October | |||
| 2027-10-01 | $440 | $427 | $453 |
| 2027-10-02 | $441 | $428 | $455 |
| 2027-10-03 | $451 | $437 | $464 |
| 2027-10-04 | $462 | $448 | $476 |
| 2027-10-05 | $474 | $460 | $488 |
| 2027-10-06 | $480 | $465 | $494 |
| 2027-10-07 | $476 | $462 | $490 |
| 2027-10-08 | $472 | $458 | $486 |
| 2027-10-09 | $468 | $454 | $482 |
| 2027-10-10 | $456 | $443 | $470 |
| 2027-10-11 | $466 | $452 | $480 |
| 2027-10-12 | $478 | $464 | $492 |
| 2027-10-13 | $479 | $465 | $493 |
| 2027-10-14 | $481 | $466 | $495 |
| 2027-10-15 | $493 | $478 | $507 |
| 2027-10-16 | $480 | $466 | $495 |
| 2027-10-17 | $493 | $478 | $507 |
| 2027-10-18 | $501 | $486 | $516 |
| 2027-10-19 | $504 | $489 | $519 |
| 2027-10-20 | $495 | $481 | $510 |
| 2027-10-21 | $508 | $493 | $523 |
| 2027-10-22 | $495 | $481 | $510 |
| 2027-10-23 | $505 | $490 | $520 |
| 2027-10-24 | $516 | $500 | $531 |
| 2027-10-25 | $517 | $502 | $533 |
| 2027-10-26 | $522 | $506 | $537 |
| 2027-10-27 | $523 | $508 | $539 |
| 2027-10-28 | $510 | $495 | $526 |
| 2027-10-29 | $499 | $484 | $514 |
| 2027-10-30 | $512 | $497 | $527 |
| 2027-10-31 | $499 | $484 | $514 |
| 2027 November | |||
| 2027-11-01 | $487 | $472 | $502 |
| 2027-11-02 | $480 | $466 | $495 |
| 2027-11-03 | $481 | $466 | $495 |