Current Bitcoin Cash price: ▼ 565.49 USD (-5,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $574 | $557 | $591 |
2025-09-24 | $589 | $571 | $606 |
2025-09-25 | $589 | $572 | $607 |
2025-09-26 | $603 | $585 | $622 |
2025-09-27 | $619 | $601 | $638 |
2025-09-28 | $609 | $591 | $628 |
2025-09-29 | $618 | $599 | $637 |
2025-09-30 | $616 | $597 | $634 |
2025 October | |||
2025-10-01 | $615 | $597 | $634 |
2025-10-02 | $600 | $582 | $618 |
2025-10-03 | $597 | $579 | $615 |
2025-10-04 | $604 | $586 | $622 |
2025-10-05 | $606 | $587 | $624 |
2025-10-06 | $600 | $582 | $618 |
2025-10-07 | $609 | $590 | $627 |
2025-10-08 | $624 | $606 | $643 |
2025-10-09 | $633 | $614 | $652 |
2025-10-10 | $634 | $615 | $653 |
2025-10-11 | $639 | $620 | $658 |
2025-10-12 | $640 | $621 | $659 |
2025-10-13 | $657 | $637 | $676 |
2025-10-14 | $671 | $651 | $691 |
2025-10-15 | $679 | $658 | $699 |
2025-10-16 | $662 | $642 | $681 |
2025-10-17 | $649 | $630 | $669 |
2025-10-18 | $659 | $639 | $679 |
2025-10-19 | $661 | $642 | $681 |
2025-10-20 | $645 | $625 | $664 |
2025-10-21 | $661 | $642 | $681 |
2025-10-22 | $679 | $658 | $699 |
2025-10-23 | $688 | $667 | $709 |
2025-10-24 | $700 | $679 | $721 |
2025-10-25 | $690 | $669 | $711 |
2025-10-26 | $673 | $652 | $693 |
2025-10-27 | $685 | $664 | $705 |
2025-10-28 | $695 | $674 | $716 |
2025-10-29 | $691 | $671 | $712 |
2025-10-30 | $678 | $658 | $698 |
2025-10-31 | $678 | $657 | $698 |
2025 November | |||
2025-11-01 | $693 | $672 | $713 |
2025-11-02 | $675 | $655 | $695 |
2025-11-03 | $658 | $638 | $678 |
2025-11-04 | $650 | $631 | $670 |
2025-11-05 | $667 | $647 | $687 |
2025-11-06 | $684 | $664 | $705 |
2025-11-07 | $673 | $653 | $693 |
2025-11-08 | $691 | $670 | $711 |
2025-11-09 | $674 | $653 | $694 |
2025-11-10 | $657 | $637 | $676 |
2025-11-11 | $656 | $636 | $676 |
2025-11-12 | $663 | $643 | $683 |
2025-11-13 | $661 | $642 | $681 |
2025-11-14 | $653 | $633 | $672 |
2025-11-15 | $636 | $617 | $655 |
2025-11-16 | $653 | $633 | $672 |
2025-11-17 | $660 | $640 | $680 |
2025-11-18 | $644 | $624 | $663 |
2025-11-19 | $641 | $622 | $661 |
2025-11-20 | $658 | $638 | $678 |
2025-11-21 | $675 | $655 | $695 |
2025-11-22 | $658 | $638 | $678 |
2025-11-23 | $675 | $655 | $695 |
2025-11-24 | $693 | $672 | $714 |
2025-11-25 | $675 | $655 | $695 |
2025-11-26 | $658 | $638 | $678 |
2025-11-27 | $645 | $625 | $664 |
2025-11-28 | $661 | $641 | $681 |
2025-11-29 | $678 | $658 | $699 |
2025-11-30 | $696 | $675 | $717 |
2025 December | |||
2025-12-01 | $679 | $658 | $699 |
2025-12-02 | $693 | $672 | $714 |
2025-12-03 | $688 | $668 | $709 |
2025-12-04 | $671 | $651 | $691 |
2025-12-05 | $688 | $668 | $709 |
2025-12-06 | $681 | $661 | $702 |
2025-12-07 | $675 | $655 | $696 |
2025-12-08 | $658 | $639 | $678 |
2025-12-09 | $661 | $641 | $681 |
2025-12-10 | $655 | $635 | $674 |
2025-12-11 | $638 | $619 | $657 |
2025-12-12 | $655 | $635 | $674 |
2025-12-13 | $672 | $652 | $692 |
2025-12-14 | $675 | $654 | $695 |
2025-12-15 | $692 | $671 | $713 |
2025-12-16 | $710 | $689 | $731 |
2025-12-17 | $708 | $686 | $729 |
2025-12-18 | $713 | $692 | $735 |
2025-12-19 | $726 | $704 | $747 |
2025-12-20 | $744 | $722 | $767 |
2025-12-21 | $726 | $704 | $747 |
2025-12-22 | $744 | $722 | $767 |
2025-12-23 | $726 | $704 | $747 |
2025-12-24 | $745 | $722 | $767 |
2025-12-25 | $764 | $741 | $787 |
2025-12-26 | $775 | $751 | $798 |
2025-12-27 | $795 | $771 | $819 |
2025-12-28 | $815 | $791 | $840 |
2025-12-29 | $795 | $771 | $819 |
2025-12-30 | $808 | $784 | $832 |
2025-12-31 | $787 | $764 | $811 |