Current Bitcoin Cash price: â–¼ 504.10 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $540 | $523 | $556 |
| 2028-01-02 | $540 | $524 | $556 |
| 2028-01-03 | $535 | $519 | $551 |
| 2028-01-04 | $529 | $513 | $545 |
| 2028-01-05 | $526 | $510 | $541 |
| 2028-01-06 | $533 | $517 | $549 |
| 2028-01-07 | $543 | $527 | $560 |
| 2028-01-08 | $548 | $532 | $565 |
| 2028-01-09 | $547 | $530 | $563 |
| 2028-01-10 | $557 | $540 | $574 |
| 2028-01-11 | $562 | $545 | $579 |
| 2028-01-12 | $564 | $547 | $581 |
| 2028-01-13 | $571 | $554 | $588 |
| 2028-01-14 | $559 | $542 | $575 |
| 2028-01-15 | $567 | $550 | $584 |
| 2028-01-16 | $553 | $536 | $570 |
| 2028-01-17 | $544 | $528 | $561 |
| 2028-01-18 | $531 | $515 | $547 |
| 2028-01-19 | $542 | $525 | $558 |
| 2028-01-20 | $531 | $516 | $547 |
| 2028-01-21 | $529 | $513 | $545 |
| 2028-01-22 | $533 | $517 | $549 |
| 2028-01-23 | $521 | $506 | $537 |
| 2028-01-24 | $519 | $504 | $535 |
| 2028-01-25 | $523 | $508 | $539 |
| 2028-01-26 | $531 | $515 | $547 |
| 2028-01-27 | $524 | $508 | $539 |
| 2028-01-28 | $518 | $503 | $534 |
| 2028-01-29 | $528 | $513 | $544 |
| 2028-01-30 | $533 | $517 | $549 |
| 2028-01-31 | $520 | $505 | $536 |
| 2028 February | |||
| 2028-02-01 | $533 | $517 | $549 |
| 2028-02-02 | $519 | $504 | $535 |
| 2028-02-03 | $516 | $500 | $531 |
| 2028-02-04 | $503 | $488 | $518 |
| 2028-02-05 | $516 | $500 | $531 |
| 2028-02-06 | $503 | $488 | $518 |
| 2028-02-07 | $492 | $477 | $507 |
| 2028-02-08 | $498 | $483 | $513 |
| 2028-02-09 | $490 | $476 | $505 |
| 2028-02-10 | $500 | $485 | $515 |
| 2028-02-11 | $504 | $489 | $519 |
| 2028-02-12 | $507 | $491 | $522 |
| 2028-02-13 | $512 | $496 | $527 |
| 2028-02-14 | $500 | $485 | $515 |
| 2028-02-15 | $501 | $486 | $516 |
| 2028-02-16 | $505 | $490 | $520 |
| 2028-02-17 | $497 | $482 | $512 |
| 2028-02-18 | $497 | $483 | $512 |
| 2028-02-19 | $501 | $486 | $516 |
| 2028-02-20 | $489 | $474 | $504 |
| 2028-02-21 | $488 | $473 | $502 |
| 2028-02-22 | $494 | $479 | $508 |
| 2028-02-23 | $497 | $482 | $512 |
| 2028-02-24 | $508 | $493 | $523 |
| 2028-02-25 | $501 | $486 | $516 |
| 2028-02-26 | $497 | $482 | $512 |
| 2028-02-27 | $494 | $479 | $508 |
| 2028-02-28 | $494 | $479 | $509 |
| 2028-02-29 | $500 | $485 | $515 |
| 2028 March | |||
| 2028-03-01 | $501 | $486 | $516 |
| 2028-03-02 | $504 | $489 | $519 |
| 2028-03-03 | $492 | $477 | $507 |
| 2028-03-04 | $504 | $489 | $519 |
| 2028-03-05 | $492 | $477 | $507 |
| 2028-03-06 | $494 | $480 | $509 |
| 2028-03-07 | $490 | $475 | $505 |
| 2028-03-08 | $478 | $464 | $492 |
| 2028-03-09 | $474 | $460 | $489 |
| 2028-03-10 | $474 | $460 | $488 |
| 2028-03-11 | $486 | $471 | $500 |
| 2028-03-12 | $474 | $459 | $488 |
| 2028-03-13 | $486 | $471 | $500 |
| 2028-03-14 | $498 | $483 | $513 |
| 2028-03-15 | $491 | $477 | $506 |
| 2028-03-16 | $493 | $478 | $508 |
| 2028-03-17 | $492 | $477 | $506 |
| 2028-03-18 | $504 | $489 | $519 |
| 2028-03-19 | $517 | $501 | $532 |
| 2028-03-20 | $509 | $494 | $524 |
| 2028-03-21 | $522 | $506 | $538 |
| 2028-03-22 | $535 | $519 | $551 |
| 2028-03-23 | $522 | $506 | $537 |
| 2028-03-24 | $535 | $519 | $551 |
| 2028-03-25 | $549 | $532 | $565 |
| 2028-03-26 | $537 | $521 | $553 |
| 2028-03-27 | $551 | $534 | $567 |
| 2028-03-28 | $565 | $548 | $582 |
| 2028-03-29 | $551 | $534 | $567 |
| 2028-03-30 | $565 | $548 | $582 |
| 2028-03-31 | $551 | $534 | $567 |
| 2028 April | |||
| 2028-04-01 | $537 | $521 | $553 |
| 2028-04-02 | $536 | $520 | $552 |
| 2028-04-03 | $547 | $530 | $563 |
| 2028-04-04 | $549 | $532 | $565 |
| 2028-04-05 | $536 | $520 | $552 |
| 2028-04-06 | $523 | $508 | $539 |
| 2028-04-07 | $537 | $521 | $553 |
| 2028-04-08 | $536 | $519 | $552 |
| 2028-04-09 | $549 | $533 | $566 |
| 2028-04-10 | $535 | $519 | $552 |
| 2028-04-11 | $522 | $507 | $538 |
| 2028-04-12 | $509 | $494 | $525 |
| 2028-04-13 | $502 | $487 | $517 |
| 2028-04-14 | $490 | $475 | $505 |
| 2028-04-15 | $494 | $479 | $509 |
| 2028-04-16 | $494 | $479 | $509 |
| 2028-04-17 | $493 | $479 | $508 |
| 2028-04-18 | $498 | $483 | $513 |
| 2028-04-19 | $485 | $471 | $500 |
| 2028-04-20 | $498 | $483 | $513 |
| 2028-04-21 | $485 | $471 | $500 |
| 2028-04-22 | $483 | $469 | $498 |
| 2028-04-23 | $492 | $477 | $507 |
| 2028-04-24 | $498 | $483 | $513 |
| 2028-04-25 | $492 | $477 | $506 |
| 2028-04-26 | $492 | $478 | $507 |
| 2028-04-27 | $505 | $490 | $520 |
| 2028-04-28 | $496 | $481 | $510 |
| 2028-04-29 | $489 | $474 | $503 |
| 2028-04-30 | $477 | $462 | $491 |
| 2028 May | |||
| 2028-05-01 | $469 | $455 | $483 |
| 2028-05-02 | $473 | $459 | $487 |
| 2028-05-03 | $472 | $458 | $486 |
| 2028-05-04 | $463 | $449 | $477 |
| 2028-05-05 | $475 | $461 | $489 |
| 2028-05-06 | $478 | $464 | $493 |
| 2028-05-07 | $476 | $462 | $490 |
| 2028-05-08 | $464 | $450 | $478 |
| 2028-05-09 | $458 | $445 | $472 |
| 2028-05-10 | $458 | $444 | $471 |
| 2028-05-11 | $457 | $443 | $471 |
| 2028-05-12 | $461 | $447 | $474 |
| 2028-05-13 | $457 | $444 | $471 |
| 2028-05-14 | $446 | $433 | $460 |
| 2028-05-15 | $435 | $422 | $448 |
| 2028-05-16 | $442 | $429 | $455 |
| 2028-05-17 | $441 | $428 | $454 |
| 2028-05-18 | $446 | $432 | $459 |
| 2028-05-19 | $439 | $426 | $452 |
| 2028-05-20 | $436 | $423 | $449 |
| 2028-05-21 | $447 | $433 | $460 |
| 2028-05-22 | $449 | $435 | $462 |
| 2028-05-23 | $443 | $430 | $456 |
| 2028-05-24 | $439 | $426 | $452 |
| 2028-05-25 | $450 | $436 | $463 |
| 2028-05-26 | $439 | $426 | $452 |
| 2028-05-27 | $450 | $436 | $463 |
| 2028-05-28 | $439 | $426 | $452 |
| 2028-05-29 | $428 | $415 | $441 |
| 2028-05-30 | $417 | $405 | $430 |
| 2028-05-31 | $408 | $396 | $420 |
| 2028 June | |||
| 2028-06-01 | $410 | $398 | $423 |
| 2028-06-02 | $405 | $392 | $417 |
| 2028-06-03 | $401 | $389 | $413 |
| 2028-06-04 | $403 | $391 | $416 |
| 2028-06-05 | $404 | $392 | $416 |
| 2028-06-06 | $404 | $391 | $416 |
| 2028-06-07 | $404 | $392 | $416 |
| 2028-06-08 | $398 | $386 | $410 |
| 2028-06-09 | $388 | $377 | $400 |
| 2028-06-10 | $398 | $386 | $410 |
| 2028-06-11 | $400 | $388 | $412 |
| 2028-06-12 | $411 | $398 | $423 |
| 2028-06-13 | $421 | $408 | $434 |
| 2028-06-14 | $417 | $404 | $429 |
| 2028-06-15 | $407 | $394 | $419 |
| 2028-06-16 | $417 | $404 | $429 |
| 2028-06-17 | $420 | $407 | $433 |
| 2028-06-18 | $413 | $401 | $425 |
| 2028-06-19 | $403 | $391 | $415 |
| 2028-06-20 | $401 | $389 | $413 |
| 2028-06-21 | $402 | $390 | $414 |
| 2028-06-22 | $395 | $383 | $407 |
| 2028-06-23 | $405 | $393 | $417 |
| 2028-06-24 | $413 | $401 | $425 |
| 2028-06-25 | $423 | $411 | $436 |
| 2028-06-26 | $434 | $421 | $447 |
| 2028-06-27 | $427 | $414 | $440 |
| 2028-06-28 | $425 | $413 | $438 |
| 2028-06-29 | $436 | $423 | $449 |
| 2028-06-30 | $444 | $431 | $457 |
| 2028 July | |||
| 2028-07-01 | $433 | $420 | $446 |
| 2028-07-02 | $439 | $426 | $452 |
| 2028-07-03 | $435 | $422 | $448 |
| 2028-07-04 | $435 | $422 | $448 |
| 2028-07-05 | $433 | $420 | $446 |
| 2028-07-06 | $429 | $416 | $442 |
| 2028-07-07 | $419 | $406 | $431 |
| 2028-07-08 | $408 | $396 | $421 |
| 2028-07-09 | $411 | $399 | $424 |
| 2028-07-10 | $411 | $399 | $423 |
| 2028-07-11 | $417 | $405 | $430 |
| 2028-07-12 | $412 | $400 | $425 |
| 2028-07-13 | $413 | $401 | $426 |
| 2028-07-14 | $424 | $411 | $437 |
| 2028-07-15 | $415 | $403 | $428 |
| 2028-07-16 | $416 | $404 | $428 |
| 2028-07-17 | $417 | $404 | $429 |
| 2028-07-18 | $427 | $414 | $440 |
| 2028-07-19 | $433 | $420 | $446 |
| 2028-07-20 | $432 | $419 | $445 |
| 2028-07-21 | $443 | $430 | $457 |
| 2028-07-22 | $432 | $419 | $445 |
| 2028-07-23 | $436 | $423 | $450 |
| 2028-07-24 | $426 | $413 | $438 |
| 2028-07-25 | $415 | $403 | $428 |
| 2028-07-26 | $425 | $412 | $437 |
| 2028-07-27 | $427 | $414 | $440 |
| 2028-07-28 | $427 | $414 | $439 |
| 2028-07-29 | $425 | $412 | $437 |
| 2028-07-30 | $425 | $412 | $438 |
| 2028-07-31 | $414 | $402 | $427 |
| 2028 August | |||
| 2028-08-01 | $418 | $406 | $431 |
| 2028-08-02 | $423 | $410 | $436 |
| 2028-08-03 | $419 | $407 | $432 |
| 2028-08-04 | $427 | $415 | $440 |
| 2028-08-05 | $429 | $416 | $442 |
| 2028-08-06 | $432 | $419 | $445 |
| 2028-08-07 | $422 | $409 | $435 |
| 2028-08-08 | $422 | $409 | $435 |
| 2028-08-09 | $416 | $404 | $429 |
| 2028-08-10 | $416 | $404 | $429 |
| 2028-08-11 | $413 | $401 | $425 |
| 2028-08-12 | $408 | $395 | $420 |
| 2028-08-13 | $418 | $405 | $430 |
| 2028-08-14 | $411 | $399 | $423 |
| 2028-08-15 | $402 | $390 | $414 |
| 2028-08-16 | $399 | $387 | $411 |
| 2028-08-17 | $405 | $392 | $417 |
| 2028-08-18 | $398 | $386 | $410 |
| 2028-08-19 | $388 | $376 | $399 |
| 2028-08-20 | $398 | $386 | $409 |
| 2028-08-21 | $400 | $388 | $412 |
| 2028-08-22 | $402 | $390 | $414 |
| 2028-08-23 | $404 | $392 | $416 |
| 2028-08-24 | $403 | $391 | $415 |
| 2028-08-25 | $396 | $384 | $408 |
| 2028-08-26 | $396 | $385 | $408 |
| 2028-08-27 | $396 | $384 | $408 |
| 2028-08-28 | $393 | $381 | $405 |
| 2028-08-29 | $400 | $388 | $412 |
| 2028-08-30 | $405 | $393 | $417 |
| 2028-08-31 | $408 | $396 | $420 |
| 2028 September | |||
| 2028-09-01 | $419 | $406 | $431 |
| 2028-09-02 | $419 | $406 | $431 |
| 2028-09-03 | $408 | $396 | $421 |
| 2028-09-04 | $412 | $400 | $425 |
| 2028-09-05 | $423 | $410 | $435 |
| 2028-09-06 | $421 | $409 | $434 |
| 2028-09-07 | $418 | $406 | $431 |
| 2028-09-08 | $408 | $396 | $420 |
| 2028-09-09 | $411 | $398 | $423 |
| 2028-09-10 | $417 | $404 | $429 |
| 2028-09-11 | $420 | $407 | $433 |
| 2028-09-12 | $410 | $397 | $422 |
| 2028-09-13 | $414 | $402 | $427 |
| 2028-09-14 | $408 | $396 | $420 |
| 2028-09-15 | $411 | $399 | $424 |
| 2028-09-16 | $406 | $394 | $419 |
| 2028-09-17 | $414 | $402 | $427 |
| 2028-09-18 | $421 | $408 | $434 |
| 2028-09-19 | $431 | $418 | $444 |
| 2028-09-20 | $421 | $408 | $434 |
| 2028-09-21 | $414 | $401 | $426 |
| 2028-09-22 | $424 | $411 | $437 |
| 2028-09-23 | $414 | $401 | $426 |
| 2028-09-24 | $424 | $411 | $437 |
| 2028-09-25 | $421 | $409 | $434 |
| 2028-09-26 | $411 | $399 | $423 |
| 2028-09-27 | $421 | $409 | $434 |
| 2028-09-28 | $411 | $399 | $423 |
| 2028-09-29 | $421 | $409 | $434 |
| 2028-09-30 | $411 | $399 | $423 |
| 2028 October | |||
| 2028-10-01 | $401 | $389 | $413 |
| 2028-10-02 | $410 | $398 | $423 |
| 2028-10-03 | $410 | $398 | $423 |
| 2028-10-04 | $404 | $392 | $417 |
| 2028-10-05 | $398 | $386 | $410 |
| 2028-10-06 | $408 | $396 | $420 |
| 2028-10-07 | $398 | $386 | $410 |
| 2028-10-08 | $408 | $396 | $420 |
| 2028-10-09 | $418 | $406 | $431 |
| 2028-10-10 | $408 | $396 | $420 |
| 2028-10-11 | $400 | $388 | $412 |
| 2028-10-12 | $390 | $378 | $401 |
| 2028-10-13 | $397 | $385 | $409 |
| 2028-10-14 | $398 | $386 | $410 |
| 2028-10-15 | $388 | $376 | $400 |
| 2028-10-16 | $378 | $367 | $390 |
| 2028-10-17 | $377 | $366 | $388 |
| 2028-10-18 | $381 | $369 | $392 |
| 2028-10-19 | $378 | $366 | $389 |
| 2028-10-20 | $375 | $363 | $386 |
| 2028-10-21 | $366 | $355 | $377 |
| 2028-10-22 | $375 | $364 | $386 |
| 2028-10-23 | $376 | $364 | $387 |
| 2028-10-24 | $384 | $372 | $396 |
| 2028-10-25 | $387 | $375 | $399 |
| 2028-10-26 | $377 | $366 | $389 |
| 2028-10-27 | $384 | $373 | $396 |
| 2028-10-28 | $378 | $367 | $389 |
| 2028-10-29 | $373 | $362 | $384 |
| 2028-10-30 | $377 | $366 | $388 |
| 2028-10-31 | $376 | $365 | $388 |
| 2028 November | |||
| 2028-11-01 | $383 | $372 | $395 |
| 2028-11-02 | $375 | $363 | $386 |