Current Bitcoin Cash price: â–¼ 570.46 USD (-2,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1161 | $1126 | $1196 |
2027-01-02 | $1131 | $1097 | $1165 |
2027-01-03 | $1112 | $1079 | $1145 |
2027-01-04 | $1084 | $1051 | $1116 |
2027-01-05 | $1081 | $1049 | $1114 |
2027-01-06 | $1054 | $1022 | $1085 |
2027-01-07 | $1027 | $996 | $1058 |
2027-01-08 | $1035 | $1004 | $1066 |
2027-01-09 | $1008 | $978 | $1039 |
2027-01-10 | $1024 | $994 | $1055 |
2027-01-11 | $1051 | $1020 | $1083 |
2027-01-12 | $1034 | $1003 | $1065 |
2027-01-13 | $1057 | $1026 | $1089 |
2027-01-14 | $1071 | $1039 | $1103 |
2027-01-15 | $1064 | $1032 | $1096 |
2027-01-16 | $1043 | $1012 | $1075 |
2027-01-17 | $1046 | $1015 | $1077 |
2027-01-18 | $1019 | $989 | $1050 |
2027-01-19 | $993 | $964 | $1023 |
2027-01-20 | $968 | $939 | $997 |
2027-01-21 | $944 | $915 | $972 |
2027-01-22 | $968 | $939 | $997 |
2027-01-23 | $944 | $915 | $972 |
2027-01-24 | $944 | $915 | $972 |
2027-01-25 | $936 | $908 | $964 |
2027-01-26 | $935 | $907 | $963 |
2027-01-27 | $958 | $930 | $987 |
2027-01-28 | $965 | $936 | $994 |
2027-01-29 | $941 | $913 | $969 |
2027-01-30 | $925 | $897 | $952 |
2027-01-31 | $933 | $905 | $961 |
2027 February | |||
2027-02-01 | $909 | $882 | $937 |
2027-02-02 | $914 | $887 | $941 |
2027-02-03 | $938 | $910 | $966 |
2027-02-04 | $962 | $933 | $991 |
2027-02-05 | $975 | $946 | $1004 |
2027-02-06 | $1000 | $970 | $1030 |
2027-02-07 | $980 | $951 | $1010 |
2027-02-08 | $1006 | $976 | $1036 |
2027-02-09 | $994 | $964 | $1024 |
2027-02-10 | $969 | $940 | $998 |
2027-02-11 | $994 | $964 | $1024 |
2027-02-12 | $1011 | $981 | $1041 |
2027-02-13 | $1001 | $971 | $1031 |
2027-02-14 | $1027 | $996 | $1057 |
2027-02-15 | $1003 | $973 | $1033 |
2027-02-16 | $978 | $948 | $1007 |
2027-02-17 | $971 | $942 | $1001 |
2027-02-18 | $975 | $946 | $1004 |
2027-02-19 | $950 | $922 | $979 |
2027-02-20 | $926 | $898 | $954 |
2027-02-21 | $950 | $922 | $979 |
2027-02-22 | $936 | $908 | $964 |
2027-02-23 | $960 | $931 | $989 |
2027-02-24 | $984 | $955 | $1014 |
2027-02-25 | $1004 | $974 | $1034 |
2027-02-26 | $978 | $949 | $1008 |
2027-02-27 | $1004 | $974 | $1034 |
2027-02-28 | $978 | $949 | $1008 |
2027 March | |||
2027-03-01 | $955 | $926 | $984 |
2027-03-02 | $939 | $911 | $968 |
2027-03-03 | $915 | $888 | $943 |
2027-03-04 | $928 | $900 | $956 |
2027-03-05 | $905 | $877 | $932 |
2027-03-06 | $882 | $855 | $908 |
2027-03-07 | $905 | $877 | $932 |
2027-03-08 | $928 | $900 | $956 |
2027-03-09 | $905 | $877 | $932 |
2027-03-10 | $899 | $872 | $926 |
2027-03-11 | $908 | $881 | $936 |
2027-03-12 | $885 | $859 | $912 |
2027-03-13 | $908 | $881 | $936 |
2027-03-14 | $909 | $882 | $936 |
2027-03-15 | $932 | $904 | $960 |
2027-03-16 | $922 | $895 | $950 |
2027-03-17 | $946 | $918 | $975 |
2027-03-18 | $971 | $942 | $1000 |
2027-03-19 | $969 | $940 | $998 |
2027-03-20 | $993 | $964 | $1023 |
2027-03-21 | $1019 | $989 | $1050 |
2027-03-22 | $993 | $964 | $1023 |
2027-03-23 | $999 | $969 | $1029 |
2027-03-24 | $995 | $965 | $1025 |
2027-03-25 | $987 | $958 | $1017 |
2027-03-26 | $1013 | $982 | $1043 |
2027-03-27 | $990 | $960 | $1020 |
2027-03-28 | $1005 | $975 | $1035 |
2027-03-29 | $1021 | $991 | $1052 |
2027-03-30 | $1033 | $1002 | $1064 |
2027-03-31 | $1014 | $983 | $1044 |
2027 April | |||
2027-04-01 | $1004 | $974 | $1034 |
2027-04-02 | $1019 | $988 | $1049 |
2027-04-03 | $1011 | $981 | $1041 |
2027-04-04 | $985 | $956 | $1015 |
2027-04-05 | $960 | $932 | $989 |
2027-04-06 | $977 | $947 | $1006 |
2027-04-07 | $952 | $923 | $980 |
2027-04-08 | $959 | $931 | $988 |
2027-04-09 | $944 | $916 | $973 |
2027-04-10 | $920 | $893 | $948 |
2027-04-11 | $944 | $916 | $973 |
2027-04-12 | $969 | $940 | $998 |
2027-04-13 | $957 | $928 | $985 |
2027-04-14 | $965 | $936 | $994 |
2027-04-15 | $973 | $943 | $1002 |
2027-04-16 | $948 | $919 | $976 |
2027-04-17 | $973 | $943 | $1002 |
2027-04-18 | $974 | $944 | $1003 |
2027-04-19 | $949 | $920 | $977 |
2027-04-20 | $925 | $897 | $952 |
2027-04-21 | $939 | $911 | $968 |
2027-04-22 | $917 | $890 | $945 |
2027-04-23 | $902 | $875 | $929 |
2027-04-24 | $921 | $894 | $949 |
2027-04-25 | $898 | $871 | $925 |
2027-04-26 | $921 | $894 | $949 |
2027-04-27 | $919 | $892 | $947 |
2027-04-28 | $896 | $869 | $923 |
2027-04-29 | $873 | $847 | $899 |
2027-04-30 | $891 | $865 | $918 |
2027 May | |||
2027-05-01 | $894 | $867 | $921 |
2027-05-02 | $876 | $850 | $902 |
2027-05-03 | $899 | $872 | $926 |
2027-05-04 | $876 | $850 | $902 |
2027-05-05 | $869 | $843 | $895 |
2027-05-06 | $849 | $823 | $874 |
2027-05-07 | $827 | $803 | $852 |
2027-05-08 | $806 | $782 | $831 |
2027-05-09 | $827 | $803 | $852 |
2027-05-10 | $806 | $782 | $831 |
2027-05-11 | $805 | $781 | $829 |
2027-05-12 | $826 | $801 | $851 |
2027-05-13 | $848 | $822 | $873 |
2027-05-14 | $861 | $836 | $887 |
2027-05-15 | $840 | $814 | $865 |
2027-05-16 | $861 | $836 | $887 |
2027-05-17 | $840 | $814 | $865 |
2027-05-18 | $861 | $836 | $887 |
2027-05-19 | $840 | $814 | $865 |
2027-05-20 | $846 | $820 | $871 |
2027-05-21 | $868 | $842 | $894 |
2027-05-22 | $846 | $820 | $871 |
2027-05-23 | $863 | $838 | $889 |
2027-05-24 | $842 | $816 | $867 |
2027-05-25 | $820 | $796 | $845 |
2027-05-26 | $799 | $775 | $823 |
2027-05-27 | $812 | $788 | $837 |
2027-05-28 | $833 | $808 | $858 |
2027-05-29 | $855 | $829 | $881 |
2027-05-30 | $877 | $851 | $904 |
2027-05-31 | $855 | $829 | $881 |
2027 June | |||
2027-06-01 | $867 | $841 | $893 |
2027-06-02 | $845 | $820 | $871 |
2027-06-03 | $867 | $841 | $893 |
2027-06-04 | $845 | $820 | $871 |
2027-06-05 | $867 | $841 | $893 |
2027-06-06 | $851 | $826 | $877 |
2027-06-07 | $830 | $805 | $855 |
2027-06-08 | $823 | $798 | $848 |
2027-06-09 | $802 | $778 | $826 |
2027-06-10 | $782 | $758 | $805 |
2027-06-11 | $762 | $739 | $785 |
2027-06-12 | $743 | $720 | $765 |
2027-06-13 | $740 | $718 | $762 |
2027-06-14 | $747 | $725 | $770 |
2027-06-15 | $728 | $706 | $750 |
2027-06-16 | $747 | $725 | $770 |
2027-06-17 | $728 | $706 | $750 |
2027-06-18 | $747 | $725 | $770 |
2027-06-19 | $740 | $718 | $762 |
2027-06-20 | $740 | $717 | $762 |
2027-06-21 | $721 | $699 | $742 |
2027-06-22 | $739 | $717 | $761 |
2027-06-23 | $729 | $707 | $751 |
2027-06-24 | $733 | $711 | $755 |
2027-06-25 | $719 | $698 | $741 |
2027-06-26 | $709 | $688 | $730 |
2027-06-27 | $691 | $670 | $711 |
2027-06-28 | $699 | $678 | $720 |
2027-06-29 | $688 | $668 | $709 |
2027-06-30 | $679 | $659 | $700 |
2027 July | |||
2027-07-01 | $697 | $676 | $718 |
2027-07-02 | $691 | $670 | $712 |
2027-07-03 | $708 | $687 | $729 |
2027-07-04 | $690 | $669 | $710 |
2027-07-05 | $702 | $681 | $723 |
2027-07-06 | $720 | $699 | $742 |
2027-07-07 | $703 | $682 | $724 |
2027-07-08 | $720 | $698 | $741 |
2027-07-09 | $701 | $680 | $722 |
2027-07-10 | $683 | $663 | $704 |
2027-07-11 | $671 | $651 | $691 |
2027-07-12 | $689 | $668 | $709 |
2027-07-13 | $693 | $673 | $714 |
2027-07-14 | $711 | $690 | $733 |
2027-07-15 | $730 | $708 | $752 |
2027-07-16 | $737 | $715 | $759 |
2027-07-17 | $756 | $733 | $779 |
2027-07-18 | $776 | $752 | $799 |
2027-07-19 | $756 | $733 | $779 |
2027-07-20 | $763 | $740 | $786 |
2027-07-21 | $766 | $743 | $789 |
2027-07-22 | $761 | $739 | $784 |
2027-07-23 | $781 | $758 | $805 |
2027-07-24 | $761 | $739 | $784 |
2027-07-25 | $757 | $735 | $780 |
2027-07-26 | $777 | $754 | $801 |
2027-07-27 | $798 | $774 | $821 |
2027-07-28 | $782 | $759 | $805 |
2027-07-29 | $762 | $739 | $785 |
2027-07-30 | $743 | $720 | $765 |
2027-07-31 | $733 | $711 | $755 |
2027 August | |||
2027-08-01 | $715 | $693 | $736 |
2027-08-02 | $717 | $695 | $738 |
2027-08-03 | $718 | $696 | $739 |
2027-08-04 | $736 | $714 | $758 |
2027-08-05 | $739 | $717 | $761 |
2027-08-06 | $737 | $715 | $759 |
2027-08-07 | $748 | $726 | $771 |
2027-08-08 | $729 | $707 | $751 |
2027-08-09 | $748 | $726 | $771 |
2027-08-10 | $753 | $730 | $775 |
2027-08-11 | $753 | $731 | $776 |
2027-08-12 | $760 | $737 | $783 |
2027-08-13 | $741 | $718 | $763 |
2027-08-14 | $729 | $707 | $751 |
2027-08-15 | $724 | $703 | $746 |
2027-08-16 | $710 | $688 | $731 |
2027-08-17 | $691 | $671 | $712 |
2027-08-18 | $674 | $654 | $694 |
2027-08-19 | $674 | $654 | $695 |
2027-08-20 | $692 | $671 | $713 |
2027-08-21 | $710 | $689 | $731 |
2027-08-22 | $728 | $707 | $750 |
2027-08-23 | $716 | $695 | $738 |
2027-08-24 | $713 | $692 | $734 |
2027-08-25 | $695 | $674 | $716 |
2027-08-26 | $689 | $669 | $710 |
2027-08-27 | $678 | $657 | $698 |
2027-08-28 | $695 | $675 | $716 |
2027-08-29 | $678 | $657 | $698 |
2027-08-30 | $682 | $661 | $702 |
2027-08-31 | $690 | $669 | $710 |
2027 September | |||
2027-09-01 | $688 | $667 | $708 |
2027-09-02 | $696 | $675 | $717 |
2027-09-03 | $698 | $677 | $719 |
2027-09-04 | $716 | $695 | $738 |
2027-09-05 | $698 | $677 | $719 |
2027-09-06 | $716 | $695 | $738 |
2027-09-07 | $735 | $713 | $757 |
2027-09-08 | $754 | $732 | $777 |
2027-09-09 | $755 | $732 | $777 |
2027-09-10 | $740 | $718 | $762 |
2027-09-11 | $732 | $710 | $754 |
2027-09-12 | $713 | $692 | $734 |
2027-09-13 | $729 | $707 | $751 |
2027-09-14 | $715 | $693 | $736 |
2027-09-15 | $725 | $703 | $747 |
2027-09-16 | $741 | $719 | $764 |
2027-09-17 | $722 | $701 | $744 |
2027-09-18 | $725 | $703 | $747 |
2027-09-19 | $729 | $707 | $751 |
2027-09-20 | $710 | $689 | $732 |
2027-09-21 | $729 | $707 | $751 |
2027-09-22 | $748 | $726 | $770 |
2027-09-23 | $735 | $713 | $757 |
2027-09-24 | $716 | $695 | $738 |
2027-09-25 | $733 | $711 | $755 |
2027-09-26 | $722 | $700 | $743 |
2027-09-27 | $721 | $699 | $742 |
2027-09-28 | $737 | $714 | $759 |
2027-09-29 | $756 | $733 | $778 |
2027-09-30 | $738 | $716 | $760 |
2027 October | |||
2027-10-01 | $720 | $699 | $742 |
2027-10-02 | $732 | $710 | $754 |
2027-10-03 | $751 | $729 | $774 |
2027-10-04 | $757 | $735 | $780 |
2027-10-05 | $738 | $716 | $760 |
2027-10-06 | $728 | $706 | $750 |
2027-10-07 | $729 | $707 | $751 |
2027-10-08 | $730 | $709 | $752 |
2027-10-09 | $712 | $691 | $733 |
2027-10-10 | $708 | $687 | $729 |
2027-10-11 | $713 | $692 | $734 |
2027-10-12 | $695 | $674 | $716 |
2027-10-13 | $686 | $665 | $706 |
2027-10-14 | $689 | $668 | $710 |
2027-10-15 | $704 | $682 | $725 |
2027-10-16 | $705 | $684 | $726 |
2027-10-17 | $693 | $673 | $714 |
2027-10-18 | $677 | $657 | $697 |
2027-10-19 | $678 | $658 | $699 |
2027-10-20 | $682 | $662 | $703 |
2027-10-21 | $693 | $672 | $714 |
2027-10-22 | $707 | $686 | $728 |
2027-10-23 | $689 | $668 | $710 |
2027-10-24 | $707 | $686 | $728 |
2027-10-25 | $718 | $697 | $740 |
2027-10-26 | $706 | $685 | $727 |
2027-10-27 | $724 | $702 | $746 |
2027-10-28 | $742 | $720 | $765 |
2027-10-29 | $729 | $707 | $750 |
2027-10-30 | $721 | $700 | $743 |
2027-10-31 | $721 | $699 | $742 |
2027 November | |||
2027-11-01 | $711 | $690 | $733 |
2027-11-02 | $725 | $703 | $747 |
2027-11-03 | $744 | $722 | $766 |
2027-11-04 | $742 | $720 | $765 |
2027-11-05 | $723 | $702 | $745 |
2027-11-06 | $730 | $708 | $752 |
2027-11-07 | $711 | $690 | $733 |
2027-11-08 | $693 | $672 | $714 |
2027-11-09 | $711 | $690 | $733 |
2027-11-10 | $711 | $689 | $732 |
2027-11-11 | $708 | $687 | $729 |
2027-11-12 | $690 | $669 | $710 |
2027-11-13 | $708 | $687 | $729 |
2027-11-14 | $709 | $688 | $730 |
2027-11-15 | $713 | $692 | $735 |
2027-11-16 | $709 | $687 | $730 |
2027-11-17 | $715 | $694 | $737 |
2027-11-18 | $716 | $694 | $737 |
2027-11-19 | $716 | $695 | $738 |
2027-11-20 | $705 | $684 | $726 |
2027-11-21 | $723 | $702 | $745 |
2027-11-22 | $742 | $720 | $764 |
2027-11-23 | $749 | $726 | $771 |
2027-11-24 | $735 | $713 | $757 |
2027-11-25 | $726 | $705 | $748 |
2027-11-26 | $719 | $697 | $740 |
2027-11-27 | $711 | $690 | $732 |
2027-11-28 | $718 | $696 | $739 |
2027-11-29 | $732 | $711 | $754 |
2027-11-30 | $714 | $692 | $735 |
2027 December | |||
2027-12-01 | $724 | $703 | $746 |
2027-12-02 | $711 | $690 | $732 |
2027-12-03 | $719 | $698 | $741 |
2027-12-04 | $714 | $693 | $736 |
2027-12-05 | $725 | $703 | $747 |
2027-12-06 | $707 | $685 | $728 |
2027-12-07 | $724 | $702 | $745 |
2027-12-08 | $710 | $689 | $732 |
2027-12-09 | $706 | $685 | $727 |
2027-12-10 | $688 | $667 | $709 |
2027-12-11 | $688 | $667 | $708 |
2027-12-12 | $706 | $684 | $727 |
2027-12-13 | $700 | $679 | $721 |
2027-12-14 | $688 | $667 | $708 |
2027-12-15 | $670 | $650 | $690 |
2027-12-16 | $688 | $667 | $708 |
2027-12-17 | $681 | $661 | $702 |
2027-12-18 | $664 | $644 | $684 |
2027-12-19 | $681 | $661 | $702 |
2027-12-20 | $672 | $651 | $692 |
2027-12-21 | $678 | $658 | $699 |
2027-12-22 | $682 | $662 | $703 |
2027-12-23 | $681 | $661 | $702 |
2027-12-24 | $678 | $658 | $699 |
2027-12-25 | $692 | $671 | $713 |
2027-12-26 | $681 | $660 | $701 |
2027-12-27 | $664 | $644 | $684 |
2027-12-28 | $659 | $639 | $678 |
2027-12-29 | $647 | $627 | $666 |
2027-12-30 | $650 | $630 | $669 |
2027-12-31 | $649 | $629 | $668 |