Current Bitcoin Cash price: â–¼ 504.10 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $305 | $296 | $314 |
| 2030-01-02 | $297 | $288 | $306 |
| 2030-01-03 | $305 | $296 | $314 |
| 2030-01-04 | $304 | $295 | $314 |
| 2030-01-05 | $312 | $303 | $322 |
| 2030-01-06 | $320 | $310 | $330 |
| 2030-01-07 | $328 | $318 | $338 |
| 2030-01-08 | $320 | $310 | $330 |
| 2030-01-09 | $327 | $317 | $336 |
| 2030-01-10 | $329 | $319 | $339 |
| 2030-01-11 | $338 | $328 | $348 |
| 2030-01-12 | $340 | $329 | $350 |
| 2030-01-13 | $340 | $330 | $350 |
| 2030-01-14 | $345 | $335 | $355 |
| 2030-01-15 | $354 | $343 | $364 |
| 2030-01-16 | $358 | $348 | $369 |
| 2030-01-17 | $353 | $343 | $364 |
| 2030-01-18 | $362 | $351 | $373 |
| 2030-01-19 | $353 | $343 | $364 |
| 2030-01-20 | $348 | $338 | $359 |
| 2030-01-21 | $357 | $346 | $368 |
| 2030-01-22 | $352 | $341 | $362 |
| 2030-01-23 | $357 | $347 | $368 |
| 2030-01-24 | $359 | $348 | $370 |
| 2030-01-25 | $361 | $350 | $372 |
| 2030-01-26 | $354 | $344 | $365 |
| 2030-01-27 | $346 | $336 | $357 |
| 2030-01-28 | $345 | $335 | $356 |
| 2030-01-29 | $354 | $343 | $365 |
| 2030-01-30 | $363 | $352 | $374 |
| 2030-01-31 | $367 | $356 | $378 |
| 2030 February | |||
| 2030-02-01 | $367 | $356 | $378 |
| 2030-02-02 | $369 | $358 | $380 |
| 2030-02-03 | $362 | $352 | $373 |
| 2030-02-04 | $353 | $343 | $364 |
| 2030-02-05 | $362 | $352 | $373 |
| 2030-02-06 | $354 | $343 | $365 |
| 2030-02-07 | $356 | $346 | $367 |
| 2030-02-08 | $353 | $342 | $363 |
| 2030-02-09 | $352 | $341 | $362 |
| 2030-02-10 | $348 | $337 | $358 |
| 2030-02-11 | $351 | $340 | $361 |
| 2030-02-12 | $351 | $340 | $361 |
| 2030-02-13 | $359 | $349 | $370 |
| 2030-02-14 | $368 | $357 | $380 |
| 2030-02-15 | $359 | $349 | $370 |
| 2030-02-16 | $353 | $343 | $364 |
| 2030-02-17 | $356 | $345 | $367 |
| 2030-02-18 | $347 | $337 | $357 |
| 2030-02-19 | $349 | $339 | $360 |
| 2030-02-20 | $356 | $346 | $367 |
| 2030-02-21 | $348 | $337 | $358 |
| 2030-02-22 | $339 | $329 | $349 |
| 2030-02-23 | $348 | $337 | $358 |
| 2030-02-24 | $339 | $329 | $349 |
| 2030-02-25 | $343 | $332 | $353 |
| 2030-02-26 | $343 | $333 | $354 |
| 2030-02-27 | $342 | $331 | $352 |
| 2030-02-28 | $333 | $323 | $343 |
| 2030 March | |||
| 2030-03-01 | $342 | $331 | $352 |
| 2030-03-02 | $350 | $340 | $361 |
| 2030-03-03 | $355 | $344 | $366 |
| 2030-03-04 | $364 | $353 | $375 |
| 2030-03-05 | $373 | $362 | $384 |
| 2030-03-06 | $364 | $354 | $375 |
| 2030-03-07 | $355 | $345 | $366 |
| 2030-03-08 | $364 | $354 | $375 |
| 2030-03-09 | $359 | $348 | $370 |
| 2030-03-10 | $368 | $357 | $379 |
| 2030-03-11 | $377 | $366 | $389 |
| 2030-03-12 | $374 | $363 | $386 |
| 2030-03-13 | $365 | $354 | $376 |
| 2030-03-14 | $374 | $363 | $386 |
| 2030-03-15 | $365 | $354 | $376 |
| 2030-03-16 | $360 | $349 | $371 |
| 2030-03-17 | $351 | $340 | $362 |
| 2030-03-18 | $358 | $348 | $369 |
| 2030-03-19 | $367 | $356 | $378 |
| 2030-03-20 | $377 | $365 | $388 |
| 2030-03-21 | $381 | $370 | $393 |
| 2030-03-22 | $386 | $374 | $397 |
| 2030-03-23 | $379 | $367 | $390 |
| 2030-03-24 | $386 | $374 | $397 |
| 2030-03-25 | $396 | $384 | $408 |
| 2030-03-26 | $386 | $374 | $397 |
| 2030-03-27 | $385 | $373 | $396 |
| 2030-03-28 | $375 | $364 | $387 |
| 2030-03-29 | $373 | $361 | $384 |
| 2030-03-30 | $375 | $363 | $386 |
| 2030-03-31 | $383 | $371 | $394 |
| 2030 April | |||
| 2030-04-01 | $382 | $371 | $393 |
| 2030-04-02 | $390 | $379 | $402 |
| 2030-04-03 | $393 | $381 | $404 |
| 2030-04-04 | $400 | $388 | $412 |
| 2030-04-05 | $409 | $397 | $421 |
| 2030-04-06 | $399 | $387 | $411 |
| 2030-04-07 | $405 | $393 | $417 |
| 2030-04-08 | $395 | $383 | $407 |
| 2030-04-09 | $400 | $388 | $412 |
| 2030-04-10 | $395 | $383 | $407 |
| 2030-04-11 | $405 | $393 | $417 |
| 2030-04-12 | $407 | $395 | $419 |
| 2030-04-13 | $413 | $401 | $425 |
| 2030-04-14 | $423 | $410 | $435 |
| 2030-04-15 | $412 | $400 | $424 |
| 2030-04-16 | $418 | $405 | $430 |
| 2030-04-17 | $409 | $397 | $422 |
| 2030-04-18 | $411 | $399 | $423 |
| 2030-04-19 | $421 | $409 | $434 |
| 2030-04-20 | $431 | $418 | $444 |
| 2030-04-21 | $442 | $428 | $455 |
| 2030-04-22 | $436 | $423 | $449 |
| 2030-04-23 | $426 | $413 | $439 |
| 2030-04-24 | $437 | $424 | $450 |
| 2030-04-25 | $426 | $414 | $439 |
| 2030-04-26 | $416 | $403 | $428 |
| 2030-04-27 | $408 | $395 | $420 |
| 2030-04-28 | $418 | $405 | $431 |
| 2030-04-29 | $428 | $415 | $441 |
| 2030-04-30 | $420 | $407 | $433 |
| 2030 May | |||
| 2030-05-01 | $430 | $417 | $443 |
| 2030-05-02 | $435 | $422 | $448 |
| 2030-05-03 | $443 | $429 | $456 |
| 2030-05-04 | $437 | $424 | $451 |
| 2030-05-05 | $436 | $423 | $449 |
| 2030-05-06 | $447 | $433 | $460 |
| 2030-05-07 | $458 | $444 | $472 |
| 2030-05-08 | $463 | $449 | $477 |
| 2030-05-09 | $452 | $438 | $465 |
| 2030-05-10 | $451 | $437 | $464 |
| 2030-05-11 | $446 | $433 | $460 |
| 2030-05-12 | $435 | $422 | $448 |
| 2030-05-13 | $432 | $419 | $445 |
| 2030-05-14 | $422 | $409 | $435 |
| 2030-05-15 | $429 | $416 | $442 |
| 2030-05-16 | $428 | $415 | $441 |
| 2030-05-17 | $439 | $426 | $452 |
| 2030-05-18 | $444 | $431 | $457 |
| 2030-05-19 | $434 | $421 | $447 |
| 2030-05-20 | $423 | $410 | $436 |
| 2030-05-21 | $432 | $419 | $445 |
| 2030-05-22 | $432 | $419 | $445 |
| 2030-05-23 | $434 | $421 | $447 |
| 2030-05-24 | $423 | $410 | $435 |
| 2030-05-25 | $433 | $420 | $446 |
| 2030-05-26 | $423 | $410 | $435 |
| 2030-05-27 | $433 | $420 | $446 |
| 2030-05-28 | $444 | $431 | $458 |
| 2030-05-29 | $446 | $433 | $460 |
| 2030-05-30 | $448 | $434 | $461 |
| 2030-05-31 | $459 | $445 | $473 |
| 2030 June | |||
| 2030-06-01 | $448 | $435 | $462 |
| 2030-06-02 | $452 | $438 | $465 |
| 2030-06-03 | $441 | $427 | $454 |
| 2030-06-04 | $437 | $424 | $450 |
| 2030-06-05 | $441 | $428 | $454 |
| 2030-06-06 | $448 | $435 | $462 |
| 2030-06-07 | $454 | $440 | $467 |
| 2030-06-08 | $445 | $432 | $459 |
| 2030-06-09 | $454 | $441 | $468 |
| 2030-06-10 | $446 | $433 | $460 |
| 2030-06-11 | $452 | $438 | $465 |
| 2030-06-12 | $463 | $449 | $477 |
| 2030-06-13 | $452 | $438 | $465 |
| 2030-06-14 | $444 | $431 | $457 |
| 2030-06-15 | $440 | $427 | $453 |
| 2030-06-16 | $432 | $419 | $445 |
| 2030-06-17 | $422 | $409 | $434 |
| 2030-06-18 | $414 | $401 | $426 |
| 2030-06-19 | $412 | $400 | $425 |
| 2030-06-20 | $403 | $391 | $415 |
| 2030-06-21 | $406 | $394 | $419 |
| 2030-06-22 | $400 | $388 | $412 |
| 2030-06-23 | $410 | $398 | $423 |
| 2030-06-24 | $414 | $402 | $427 |
| 2030-06-25 | $413 | $401 | $426 |
| 2030-06-26 | $424 | $411 | $436 |
| 2030-06-27 | $431 | $418 | $444 |
| 2030-06-28 | $429 | $416 | $442 |
| 2030-06-29 | $436 | $423 | $449 |
| 2030-06-30 | $433 | $420 | $446 |
| 2030 July | |||
| 2030-07-01 | $430 | $418 | $443 |
| 2030-07-02 | $420 | $407 | $432 |
| 2030-07-03 | $422 | $409 | $435 |
| 2030-07-04 | $432 | $419 | $445 |
| 2030-07-05 | $421 | $408 | $434 |
| 2030-07-06 | $411 | $398 | $423 |
| 2030-07-07 | $421 | $408 | $434 |
| 2030-07-08 | $421 | $408 | $434 |
| 2030-07-09 | $418 | $406 | $431 |
| 2030-07-10 | $410 | $397 | $422 |
| 2030-07-11 | $400 | $388 | $412 |
| 2030-07-12 | $390 | $378 | $401 |
| 2030-07-13 | $382 | $371 | $393 |
| 2030-07-14 | $392 | $380 | $403 |
| 2030-07-15 | $388 | $376 | $399 |
| 2030-07-16 | $395 | $383 | $406 |
| 2030-07-17 | $396 | $385 | $408 |
| 2030-07-18 | $395 | $384 | $407 |
| 2030-07-19 | $405 | $393 | $418 |
| 2030-07-20 | $410 | $398 | $423 |
| 2030-07-21 | $421 | $408 | $433 |
| 2030-07-22 | $421 | $408 | $433 |
| 2030-07-23 | $423 | $410 | $435 |
| 2030-07-24 | $421 | $409 | $434 |
| 2030-07-25 | $416 | $404 | $429 |
| 2030-07-26 | $410 | $397 | $422 |
| 2030-07-27 | $414 | $402 | $427 |
| 2030-07-28 | $404 | $392 | $416 |
| 2030-07-29 | $414 | $402 | $427 |
| 2030-07-30 | $425 | $412 | $437 |
| 2030-07-31 | $414 | $402 | $427 |
| 2030 August | |||
| 2030-08-01 | $425 | $412 | $437 |
| 2030-08-02 | $435 | $422 | $448 |
| 2030-08-03 | $425 | $412 | $437 |
| 2030-08-04 | $435 | $422 | $448 |
| 2030-08-05 | $446 | $433 | $460 |
| 2030-08-06 | $458 | $444 | $471 |
| 2030-08-07 | $469 | $455 | $483 |
| 2030-08-08 | $461 | $448 | $475 |
| 2030-08-09 | $458 | $445 | $472 |
| 2030-08-10 | $464 | $450 | $478 |
| 2030-08-11 | $458 | $444 | $471 |
| 2030-08-12 | $467 | $453 | $481 |
| 2030-08-13 | $455 | $442 | $469 |
| 2030-08-14 | $467 | $453 | $481 |
| 2030-08-15 | $455 | $442 | $469 |
| 2030-08-16 | $444 | $431 | $458 |
| 2030-08-17 | $455 | $442 | $469 |
| 2030-08-18 | $444 | $431 | $457 |
| 2030-08-19 | $433 | $420 | $446 |
| 2030-08-20 | $432 | $419 | $445 |
| 2030-08-21 | $422 | $409 | $434 |
| 2030-08-22 | $432 | $419 | $445 |
| 2030-08-23 | $443 | $430 | $457 |
| 2030-08-24 | $449 | $435 | $462 |
| 2030-08-25 | $438 | $425 | $451 |
| 2030-08-26 | $431 | $418 | $444 |
| 2030-08-27 | $433 | $420 | $446 |
| 2030-08-28 | $444 | $430 | $457 |
| 2030-08-29 | $455 | $441 | $468 |
| 2030-08-30 | $466 | $452 | $480 |
| 2030-08-31 | $468 | $454 | $482 |
| 2030 September | |||
| 2030-09-01 | $470 | $456 | $485 |
| 2030-09-02 | $461 | $448 | $475 |
| 2030-09-03 | $473 | $459 | $487 |
| 2030-09-04 | $461 | $447 | $475 |
| 2030-09-05 | $450 | $436 | $463 |
| 2030-09-06 | $454 | $440 | $467 |
| 2030-09-07 | $465 | $451 | $478 |
| 2030-09-08 | $455 | $441 | $469 |
| 2030-09-09 | $460 | $446 | $473 |
| 2030-09-10 | $463 | $449 | $477 |
| 2030-09-11 | $452 | $439 | $466 |
| 2030-09-12 | $441 | $428 | $454 |
| 2030-09-13 | $443 | $430 | $457 |
| 2030-09-14 | $432 | $419 | $445 |
| 2030-09-15 | $431 | $418 | $444 |
| 2030-09-16 | $442 | $428 | $455 |
| 2030-09-17 | $437 | $424 | $450 |
| 2030-09-18 | $435 | $422 | $448 |
| 2030-09-19 | $446 | $432 | $459 |
| 2030-09-20 | $452 | $438 | $465 |
| 2030-09-21 | $463 | $449 | $477 |
| 2030-09-22 | $475 | $461 | $489 |
| 2030-09-23 | $487 | $472 | $502 |
| 2030-09-24 | $475 | $461 | $489 |
| 2030-09-25 | $487 | $472 | $501 |
| 2030-09-26 | $499 | $484 | $514 |
| 2030-09-27 | $512 | $496 | $527 |
| 2030-09-28 | $499 | $484 | $514 |
| 2030-09-29 | $512 | $496 | $527 |
| 2030-09-30 | $502 | $487 | $517 |
| 2030 October | |||
| 2030-10-01 | $515 | $499 | $530 |
| 2030-10-02 | $528 | $512 | $544 |
| 2030-10-03 | $515 | $499 | $530 |
| 2030-10-04 | $528 | $512 | $544 |
| 2030-10-05 | $541 | $525 | $557 |
| 2030-10-06 | $555 | $538 | $571 |
| 2030-10-07 | $569 | $552 | $586 |
| 2030-10-08 | $555 | $538 | $571 |
| 2030-10-09 | $541 | $525 | $557 |
| 2030-10-10 | $528 | $512 | $544 |
| 2030-10-11 | $541 | $525 | $557 |
| 2030-10-12 | $528 | $512 | $543 |
| 2030-10-13 | $515 | $499 | $530 |
| 2030-10-14 | $506 | $491 | $521 |
| 2030-10-15 | $493 | $479 | $508 |
| 2030-10-16 | $486 | $471 | $500 |
| 2030-10-17 | $498 | $483 | $513 |
| 2030-10-18 | $511 | $495 | $526 |
| 2030-10-19 | $523 | $507 | $538 |
| 2030-10-20 | $510 | $494 | $525 |
| 2030-10-21 | $523 | $507 | $538 |
| 2030-10-22 | $527 | $511 | $543 |
| 2030-10-23 | $514 | $499 | $530 |
| 2030-10-24 | $527 | $511 | $543 |
| 2030-10-25 | $514 | $499 | $530 |
| 2030-10-26 | $527 | $511 | $543 |
| 2030-10-27 | $540 | $524 | $557 |
| 2030-10-28 | $527 | $511 | $543 |
| 2030-10-29 | $540 | $524 | $557 |
| 2030-10-30 | $552 | $535 | $568 |
| 2030-10-31 | $538 | $522 | $554 |
| 2030 November | |||
| 2030-11-01 | $552 | $535 | $568 |
| 2030-11-02 | $538 | $522 | $554 |