Current Bitcoin Cash price: â–¼ 571.45 USD (-2,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $585 | $567 | $602 |
2030-01-02 | $600 | $582 | $618 |
2030-01-03 | $607 | $589 | $625 |
2030-01-04 | $597 | $579 | $615 |
2030-01-05 | $612 | $594 | $630 |
2030-01-06 | $596 | $578 | $614 |
2030-01-07 | $592 | $574 | $610 |
2030-01-08 | $577 | $560 | $594 |
2030-01-09 | $592 | $574 | $610 |
2030-01-10 | $580 | $563 | $597 |
2030-01-11 | $589 | $571 | $607 |
2030-01-12 | $574 | $557 | $591 |
2030-01-13 | $588 | $570 | $605 |
2030-01-14 | $603 | $585 | $621 |
2030-01-15 | $604 | $586 | $622 |
2030-01-16 | $620 | $601 | $638 |
2030-01-17 | $604 | $586 | $622 |
2030-01-18 | $589 | $571 | $606 |
2030-01-19 | $595 | $578 | $613 |
2030-01-20 | $611 | $593 | $629 |
2030-01-21 | $595 | $578 | $613 |
2030-01-22 | $599 | $581 | $617 |
2030-01-23 | $591 | $574 | $609 |
2030-01-24 | $607 | $589 | $625 |
2030-01-25 | $591 | $574 | $609 |
2030-01-26 | $593 | $575 | $611 |
2030-01-27 | $578 | $561 | $595 |
2030-01-28 | $584 | $567 | $602 |
2030-01-29 | $599 | $581 | $617 |
2030-01-30 | $585 | $567 | $602 |
2030-01-31 | $570 | $553 | $587 |
2030 February | |||
2030-02-01 | $555 | $539 | $572 |
2030-02-02 | $545 | $529 | $562 |
2030-02-03 | $531 | $516 | $547 |
2030-02-04 | $527 | $511 | $543 |
2030-02-05 | $514 | $498 | $529 |
2030-02-06 | $518 | $502 | $533 |
2030-02-07 | $526 | $510 | $542 |
2030-02-08 | $528 | $512 | $544 |
2030-02-09 | $542 | $526 | $558 |
2030-02-10 | $528 | $512 | $544 |
2030-02-11 | $542 | $526 | $558 |
2030-02-12 | $541 | $524 | $557 |
2030-02-13 | $535 | $519 | $551 |
2030-02-14 | $521 | $506 | $537 |
2030-02-15 | $526 | $510 | $542 |
2030-02-16 | $528 | $512 | $543 |
2030-02-17 | $517 | $502 | $533 |
2030-02-18 | $528 | $512 | $544 |
2030-02-19 | $515 | $499 | $530 |
2030-02-20 | $502 | $487 | $517 |
2030-02-21 | $512 | $497 | $527 |
2030-02-22 | $510 | $495 | $525 |
2030-02-23 | $497 | $482 | $512 |
2030-02-24 | $510 | $495 | $525 |
2030-02-25 | $502 | $487 | $517 |
2030-02-26 | $515 | $500 | $530 |
2030-02-27 | $502 | $487 | $517 |
2030-02-28 | $515 | $500 | $530 |
2030 March | |||
2030-03-01 | $528 | $513 | $544 |
2030-03-02 | $516 | $500 | $531 |
2030-03-03 | $504 | $489 | $519 |
2030-03-04 | $498 | $483 | $513 |
2030-03-05 | $486 | $471 | $500 |
2030-03-06 | $473 | $459 | $487 |
2030-03-07 | $475 | $461 | $489 |
2030-03-08 | $487 | $473 | $502 |
2030-03-09 | $475 | $461 | $489 |
2030-03-10 | $482 | $468 | $497 |
2030-03-11 | $490 | $476 | $505 |
2030-03-12 | $488 | $474 | $503 |
2030-03-13 | $483 | $469 | $498 |
2030-03-14 | $485 | $471 | $500 |
2030-03-15 | $498 | $483 | $513 |
2030-03-16 | $485 | $471 | $500 |
2030-03-17 | $475 | $461 | $490 |
2030-03-18 | $473 | $459 | $487 |
2030-03-19 | $482 | $468 | $497 |
2030-03-20 | $480 | $465 | $494 |
2030-03-21 | $487 | $472 | $501 |
2030-03-22 | $494 | $479 | $508 |
2030-03-23 | $481 | $467 | $496 |
2030-03-24 | $469 | $455 | $483 |
2030-03-25 | $466 | $452 | $480 |
2030-03-26 | $456 | $443 | $470 |
2030-03-27 | $467 | $453 | $481 |
2030-03-28 | $467 | $453 | $481 |
2030-03-29 | $463 | $449 | $477 |
2030-03-30 | $463 | $450 | $477 |
2030-03-31 | $459 | $445 | $472 |
2030 April | |||
2030-04-01 | $452 | $439 | $466 |
2030-04-02 | $441 | $427 | $454 |
2030-04-03 | $452 | $439 | $466 |
2030-04-04 | $441 | $427 | $454 |
2030-04-05 | $452 | $439 | $466 |
2030-04-06 | $452 | $438 | $465 |
2030-04-07 | $463 | $450 | $477 |
2030-04-08 | $476 | $461 | $490 |
2030-04-09 | $488 | $473 | $503 |
2030-04-10 | $476 | $461 | $490 |
2030-04-11 | $485 | $471 | $500 |
2030-04-12 | $489 | $475 | $504 |
2030-04-13 | $502 | $487 | $517 |
2030-04-14 | $505 | $490 | $520 |
2030-04-15 | $505 | $490 | $520 |
2030-04-16 | $513 | $498 | $529 |
2030-04-17 | $527 | $511 | $542 |
2030-04-18 | $533 | $517 | $549 |
2030-04-19 | $526 | $510 | $542 |
2030-04-20 | $540 | $523 | $556 |
2030-04-21 | $526 | $510 | $542 |
2030-04-22 | $518 | $503 | $534 |
2030-04-23 | $532 | $516 | $548 |
2030-04-24 | $524 | $508 | $540 |
2030-04-25 | $532 | $516 | $548 |
2030-04-26 | $534 | $518 | $550 |
2030-04-27 | $538 | $522 | $554 |
2030-04-28 | $528 | $512 | $543 |
2030-04-29 | $516 | $500 | $531 |
2030-04-30 | $514 | $499 | $530 |
2030 May | |||
2030-05-01 | $528 | $512 | $543 |
2030-05-02 | $541 | $525 | $558 |
2030-05-03 | $547 | $531 | $564 |
2030-05-04 | $548 | $531 | $564 |
2030-05-05 | $551 | $534 | $567 |
2030-05-06 | $541 | $525 | $557 |
2030-05-07 | $527 | $511 | $543 |
2030-05-08 | $541 | $525 | $557 |
2030-05-09 | $528 | $512 | $544 |
2030-05-10 | $532 | $516 | $548 |
2030-05-11 | $527 | $511 | $542 |
2030-05-12 | $525 | $509 | $541 |
2030-05-13 | $519 | $503 | $534 |
2030-05-14 | $523 | $507 | $539 |
2030-05-15 | $523 | $507 | $539 |
2030-05-16 | $537 | $521 | $553 |
2030-05-17 | $551 | $534 | $567 |
2030-05-18 | $537 | $521 | $553 |
2030-05-19 | $528 | $512 | $544 |
2030-05-20 | $531 | $516 | $547 |
2030-05-21 | $518 | $502 | $534 |
2030-05-22 | $521 | $505 | $537 |
2030-05-23 | $532 | $516 | $548 |
2030-05-24 | $518 | $503 | $534 |
2030-05-25 | $505 | $490 | $520 |
2030-05-26 | $518 | $503 | $534 |
2030-05-27 | $506 | $491 | $521 |
2030-05-28 | $511 | $496 | $526 |
2030-05-29 | $512 | $497 | $528 |
2030-05-30 | $509 | $494 | $525 |
2030-05-31 | $496 | $482 | $511 |
2030 June | |||
2030-06-01 | $509 | $494 | $525 |
2030-06-02 | $523 | $507 | $538 |
2030-06-03 | $530 | $514 | $546 |
2030-06-04 | $544 | $527 | $560 |
2030-06-05 | $558 | $541 | $575 |
2030-06-06 | $545 | $529 | $561 |
2030-06-07 | $531 | $515 | $547 |
2030-06-08 | $545 | $529 | $561 |
2030-06-09 | $537 | $521 | $553 |
2030-06-10 | $551 | $534 | $567 |
2030-06-11 | $565 | $548 | $582 |
2030-06-12 | $561 | $544 | $577 |
2030-06-13 | $546 | $530 | $563 |
2030-06-14 | $561 | $544 | $577 |
2030-06-15 | $546 | $530 | $563 |
2030-06-16 | $539 | $522 | $555 |
2030-06-17 | $525 | $509 | $541 |
2030-06-18 | $536 | $520 | $552 |
2030-06-19 | $550 | $534 | $567 |
2030-06-20 | $564 | $547 | $581 |
2030-06-21 | $571 | $554 | $588 |
2030-06-22 | $578 | $560 | $595 |
2030-06-23 | $567 | $550 | $584 |
2030-06-24 | $578 | $561 | $595 |
2030-06-25 | $593 | $575 | $611 |
2030-06-26 | $578 | $561 | $595 |
2030-06-27 | $576 | $559 | $594 |
2030-06-28 | $562 | $545 | $579 |
2030-06-29 | $558 | $541 | $574 |
2030-06-30 | $561 | $544 | $578 |
2030 July | |||
2030-07-01 | $573 | $555 | $590 |
2030-07-02 | $572 | $555 | $589 |
2030-07-03 | $585 | $567 | $602 |
2030-07-04 | $588 | $570 | $605 |
2030-07-05 | $599 | $581 | $617 |
2030-07-06 | $612 | $594 | $631 |
2030-07-07 | $597 | $579 | $615 |
2030-07-08 | $606 | $588 | $624 |
2030-07-09 | $591 | $573 | $608 |
2030-07-10 | $597 | $580 | $615 |
2030-07-11 | $591 | $573 | $609 |
2030-07-12 | $606 | $588 | $625 |
2030-07-13 | $609 | $591 | $627 |
2030-07-14 | $618 | $599 | $636 |
2030-07-15 | $632 | $613 | $651 |
2030-07-16 | $616 | $598 | $635 |
2030-07-17 | $624 | $606 | $643 |
2030-07-18 | $612 | $594 | $630 |
2030-07-19 | $614 | $596 | $633 |
2030-07-20 | $630 | $611 | $649 |
2030-07-21 | $645 | $625 | $664 |
2030-07-22 | $661 | $642 | $681 |
2030-07-23 | $653 | $633 | $673 |
2030-07-24 | $638 | $619 | $657 |
2030-07-25 | $654 | $635 | $674 |
2030-07-26 | $639 | $620 | $658 |
2030-07-27 | $623 | $604 | $642 |
2030-07-28 | $611 | $592 | $629 |
2030-07-29 | $626 | $608 | $645 |
2030-07-30 | $641 | $622 | $660 |
2030-07-31 | $630 | $611 | $648 |
2030 August | |||
2030-08-01 | $645 | $626 | $664 |
2030-08-02 | $652 | $632 | $671 |
2030-08-03 | $657 | $637 | $676 |
2030-08-04 | $640 | $621 | $659 |
2030-08-05 | $650 | $631 | $670 |
2030-08-06 | $667 | $647 | $687 |
2030-08-07 | $654 | $634 | $673 |
2030-08-08 | $671 | $650 | $691 |
2030-08-09 | $681 | $661 | $702 |
2030-08-10 | $699 | $678 | $720 |
2030-08-11 | $681 | $661 | $702 |
2030-08-12 | $664 | $644 | $684 |
2030-08-13 | $669 | $649 | $689 |
2030-08-14 | $652 | $632 | $671 |
2030-08-15 | $658 | $638 | $677 |
2030-08-16 | $654 | $634 | $673 |
2030-08-17 | $668 | $648 | $688 |
2030-08-18 | $651 | $631 | $670 |
2030-08-19 | $648 | $629 | $668 |
2030-08-20 | $632 | $613 | $651 |
2030-08-21 | $642 | $623 | $662 |
2030-08-22 | $642 | $622 | $661 |
2030-08-23 | $658 | $639 | $678 |
2030-08-24 | $647 | $628 | $666 |
2030-08-25 | $664 | $644 | $684 |
2030-08-26 | $647 | $628 | $666 |
2030-08-27 | $631 | $612 | $649 |
2030-08-28 | $647 | $628 | $666 |
2030-08-29 | $631 | $612 | $649 |
2030-08-30 | $639 | $620 | $658 |
2030-08-31 | $640 | $621 | $659 |
2030 September | |||
2030-09-01 | $624 | $605 | $642 |
2030-09-02 | $630 | $611 | $649 |
2030-09-03 | $638 | $619 | $657 |
2030-09-04 | $632 | $613 | $651 |
2030-09-05 | $645 | $626 | $665 |
2030-09-06 | $629 | $610 | $648 |
2030-09-07 | $642 | $623 | $661 |
2030-09-08 | $659 | $639 | $678 |
2030-09-09 | $647 | $628 | $666 |
2030-09-10 | $651 | $632 | $671 |
2030-09-11 | $654 | $634 | $674 |
2030-09-12 | $653 | $633 | $672 |
2030-09-13 | $636 | $617 | $655 |
2030-09-14 | $620 | $601 | $639 |
2030-09-15 | $636 | $617 | $655 |
2030-09-16 | $620 | $601 | $639 |
2030-09-17 | $636 | $617 | $655 |
2030-09-18 | $637 | $618 | $656 |
2030-09-19 | $652 | $632 | $672 |
2030-09-20 | $669 | $649 | $689 |
2030-09-21 | $659 | $639 | $678 |
2030-09-22 | $668 | $648 | $688 |
2030-09-23 | $665 | $645 | $685 |
2030-09-24 | $665 | $645 | $685 |
2030-09-25 | $648 | $629 | $667 |
2030-09-26 | $645 | $626 | $665 |
2030-09-27 | $652 | $633 | $672 |
2030-09-28 | $654 | $635 | $674 |
2030-09-29 | $648 | $629 | $667 |
2030-09-30 | $657 | $638 | $677 |
2030 October | |||
2030-10-01 | $675 | $654 | $695 |
2030-10-02 | $684 | $664 | $705 |
2030-10-03 | $685 | $664 | $705 |
2030-10-04 | $690 | $670 | $711 |
2030-10-05 | $692 | $671 | $712 |
2030-10-06 | $710 | $688 | $731 |
2030-10-07 | $725 | $703 | $747 |
2030-10-08 | $733 | $711 | $755 |
2030-10-09 | $715 | $693 | $736 |
2030-10-10 | $701 | $680 | $722 |
2030-10-11 | $712 | $691 | $733 |
2030-10-12 | $715 | $693 | $736 |
2030-10-13 | $696 | $676 | $717 |
2030-10-14 | $715 | $693 | $736 |
2030-10-15 | $733 | $711 | $755 |
2030-10-16 | $743 | $721 | $766 |
2030-10-17 | $757 | $734 | $779 |
2030-10-18 | $745 | $723 | $768 |
2030-10-19 | $727 | $705 | $748 |
2030-10-20 | $740 | $718 | $762 |
2030-10-21 | $751 | $728 | $773 |
2030-10-22 | $747 | $724 | $769 |
2030-10-23 | $732 | $710 | $754 |
2030-10-24 | $732 | $710 | $754 |
2030-10-25 | $748 | $726 | $771 |
2030-10-26 | $729 | $707 | $751 |
2030-10-27 | $711 | $689 | $732 |
2030-10-28 | $702 | $681 | $723 |
2030-10-29 | $720 | $699 | $742 |
2030-10-30 | $739 | $717 | $761 |
2030-10-31 | $727 | $705 | $749 |
2030 November | |||
2030-11-01 | $746 | $724 | $769 |
2030-11-02 | $728 | $706 | $749 |
2030-11-03 | $709 | $688 | $731 |
2030-11-04 | $709 | $687 | $730 |
2030-11-05 | $716 | $695 | $738 |
2030-11-06 | $714 | $693 | $736 |
2030-11-07 | $705 | $684 | $726 |
2030-11-08 | $687 | $666 | $708 |
2030-11-09 | $705 | $684 | $726 |
2030-11-10 | $713 | $692 | $735 |
2030-11-11 | $695 | $674 | $716 |
2030-11-12 | $693 | $672 | $713 |
2030-11-13 | $711 | $689 | $732 |
2030-11-14 | $729 | $707 | $751 |
2030-11-15 | $711 | $689 | $732 |
2030-11-16 | $729 | $707 | $751 |
2030-11-17 | $748 | $726 | $771 |
2030-11-18 | $729 | $707 | $751 |
2030-11-19 | $711 | $689 | $732 |
2030-11-20 | $696 | $675 | $717 |
2030-11-21 | $714 | $693 | $736 |
2030-11-22 | $733 | $711 | $755 |
2030-11-23 | $752 | $729 | $774 |
2030-11-24 | $733 | $711 | $755 |
2030-11-25 | $748 | $726 | $771 |
2030-11-26 | $743 | $721 | $766 |
2030-11-27 | $724 | $703 | $746 |
2030-11-28 | $743 | $721 | $766 |
2030-11-29 | $736 | $714 | $758 |
2030-11-30 | $729 | $707 | $751 |
2030 December | |||
2030-12-01 | $711 | $689 | $732 |
2030-12-02 | $714 | $692 | $735 |
2030-12-03 | $707 | $686 | $728 |
2030-12-04 | $689 | $668 | $710 |
2030-12-05 | $707 | $686 | $728 |
2030-12-06 | $725 | $704 | $747 |
2030-12-07 | $728 | $707 | $750 |
2030-12-08 | $747 | $725 | $770 |
2030-12-09 | $767 | $744 | $790 |
2030-12-10 | $764 | $741 | $787 |
2030-12-11 | $770 | $747 | $793 |
2030-12-12 | $784 | $760 | $807 |
2030-12-13 | $804 | $780 | $828 |
2030-12-14 | $784 | $760 | $807 |
2030-12-15 | $804 | $780 | $828 |
2030-12-16 | $784 | $760 | $807 |
2030-12-17 | $804 | $780 | $828 |
2030-12-18 | $825 | $800 | $850 |
2030-12-19 | $837 | $812 | $862 |
2030-12-20 | $858 | $833 | $884 |
2030-12-21 | $881 | $854 | $907 |
2030-12-22 | $859 | $833 | $885 |
2030-12-23 | $873 | $847 | $899 |
2030-12-24 | $851 | $825 | $876 |
2030-12-25 | $848 | $823 | $874 |
2030-12-26 | $870 | $844 | $896 |
2030-12-27 | $893 | $866 | $920 |
2030-12-28 | $870 | $844 | $896 |
2030-12-29 | $893 | $866 | $920 |
2030-12-30 | $916 | $889 | $944 |
2030-12-31 | $907 | $879 | $934 |