Current Bitcoin Cash price: â–¼ 504.10 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $489 | $474 | $503 |
| 2031-01-02 | $477 | $462 | $491 |
| 2031-01-03 | $465 | $451 | $479 |
| 2031-01-04 | $467 | $453 | $481 |
| 2031-01-05 | $455 | $442 | $469 |
| 2031-01-06 | $444 | $431 | $457 |
| 2031-01-07 | $442 | $429 | $455 |
| 2031-01-08 | $444 | $431 | $457 |
| 2031-01-09 | $433 | $420 | $446 |
| 2031-01-10 | $422 | $410 | $435 |
| 2031-01-11 | $433 | $420 | $446 |
| 2031-01-12 | $444 | $431 | $457 |
| 2031-01-13 | $455 | $442 | $469 |
| 2031-01-14 | $460 | $446 | $473 |
| 2031-01-15 | $456 | $442 | $469 |
| 2031-01-16 | $467 | $453 | $481 |
| 2031-01-17 | $479 | $465 | $493 |
| 2031-01-18 | $487 | $472 | $502 |
| 2031-01-19 | $499 | $484 | $514 |
| 2031-01-20 | $512 | $497 | $527 |
| 2031-01-21 | $506 | $491 | $522 |
| 2031-01-22 | $494 | $479 | $509 |
| 2031-01-23 | $506 | $491 | $522 |
| 2031-01-24 | $501 | $486 | $516 |
| 2031-01-25 | $508 | $493 | $524 |
| 2031-01-26 | $511 | $496 | $526 |
| 2031-01-27 | $519 | $503 | $534 |
| 2031-01-28 | $532 | $516 | $548 |
| 2031-01-29 | $519 | $503 | $534 |
| 2031-01-30 | $532 | $516 | $548 |
| 2031-01-31 | $532 | $516 | $548 |
| 2031 February | |||
| 2031-02-01 | $546 | $529 | $562 |
| 2031-02-02 | $533 | $517 | $549 |
| 2031-02-03 | $546 | $530 | $562 |
| 2031-02-04 | $560 | $543 | $577 |
| 2031-02-05 | $570 | $553 | $587 |
| 2031-02-06 | $556 | $539 | $572 |
| 2031-02-07 | $542 | $526 | $558 |
| 2031-02-08 | $537 | $521 | $553 |
| 2031-02-09 | $551 | $534 | $567 |
| 2031-02-10 | $565 | $548 | $582 |
| 2031-02-11 | $551 | $534 | $567 |
| 2031-02-12 | $548 | $531 | $564 |
| 2031-02-13 | $553 | $536 | $569 |
| 2031-02-14 | $539 | $523 | $555 |
| 2031-02-15 | $550 | $533 | $566 |
| 2031-02-16 | $536 | $520 | $552 |
| 2031-02-17 | $550 | $533 | $566 |
| 2031-02-18 | $560 | $543 | $577 |
| 2031-02-19 | $571 | $554 | $588 |
| 2031-02-20 | $557 | $540 | $574 |
| 2031-02-21 | $562 | $545 | $579 |
| 2031-02-22 | $576 | $559 | $593 |
| 2031-02-23 | $583 | $565 | $600 |
| 2031-02-24 | $598 | $580 | $615 |
| 2031-02-25 | $595 | $577 | $612 |
| 2031-02-26 | $610 | $591 | $628 |
| 2031-02-27 | $625 | $606 | $644 |
| 2031-02-28 | $610 | $591 | $628 |
| 2031 March | |||
| 2031-03-01 | $598 | $580 | $616 |
| 2031-03-02 | $599 | $581 | $617 |
| 2031-03-03 | $584 | $567 | $602 |
| 2031-03-04 | $590 | $573 | $608 |
| 2031-03-05 | $601 | $583 | $619 |
| 2031-03-06 | $586 | $569 | $604 |
| 2031-03-07 | $601 | $583 | $619 |
| 2031-03-08 | $612 | $594 | $631 |
| 2031-03-09 | $601 | $583 | $619 |
| 2031-03-10 | $586 | $568 | $603 |
| 2031-03-11 | $595 | $577 | $613 |
| 2031-03-12 | $580 | $563 | $598 |
| 2031-03-13 | $566 | $549 | $583 |
| 2031-03-14 | $552 | $535 | $568 |
| 2031-03-15 | $566 | $549 | $583 |
| 2031-03-16 | $571 | $554 | $588 |
| 2031-03-17 | $557 | $540 | $573 |
| 2031-03-18 | $561 | $544 | $578 |
| 2031-03-19 | $547 | $531 | $564 |
| 2031-03-20 | $534 | $518 | $550 |
| 2031-03-21 | $521 | $505 | $536 |
| 2031-03-22 | $532 | $516 | $548 |
| 2031-03-23 | $546 | $529 | $562 |
| 2031-03-24 | $559 | $543 | $576 |
| 2031-03-25 | $568 | $551 | $585 |
| 2031-03-26 | $583 | $565 | $600 |
| 2031-03-27 | $568 | $551 | $585 |
| 2031-03-28 | $583 | $565 | $600 |
| 2031-03-29 | $597 | $580 | $615 |
| 2031-03-30 | $592 | $574 | $609 |
| 2031-03-31 | $577 | $560 | $594 |
| 2031 April | |||
| 2031-04-01 | $592 | $574 | $609 |
| 2031-04-02 | $577 | $560 | $594 |
| 2031-04-03 | $592 | $574 | $609 |
| 2031-04-04 | $577 | $560 | $595 |
| 2031-04-05 | $583 | $566 | $601 |
| 2031-04-06 | $588 | $571 | $606 |
| 2031-04-07 | $603 | $585 | $621 |
| 2031-04-08 | $603 | $585 | $621 |
| 2031-04-09 | $591 | $573 | $609 |
| 2031-04-10 | $590 | $572 | $607 |
| 2031-04-11 | $597 | $579 | $615 |
| 2031-04-12 | $612 | $593 | $630 |
| 2031-04-13 | $597 | $579 | $615 |
| 2031-04-14 | $597 | $579 | $615 |
| 2031-04-15 | $603 | $584 | $621 |
| 2031-04-16 | $591 | $573 | $609 |
| 2031-04-17 | $595 | $577 | $613 |
| 2031-04-18 | $586 | $568 | $603 |
| 2031-04-19 | $571 | $554 | $588 |
| 2031-04-20 | $586 | $568 | $603 |
| 2031-04-21 | $600 | $582 | $618 |
| 2031-04-22 | $591 | $574 | $609 |
| 2031-04-23 | $603 | $585 | $621 |
| 2031-04-24 | $594 | $576 | $612 |
| 2031-04-25 | $605 | $587 | $623 |
| 2031-04-26 | $618 | $600 | $637 |
| 2031-04-27 | $603 | $585 | $621 |
| 2031-04-28 | $605 | $587 | $624 |
| 2031-04-29 | $595 | $577 | $613 |
| 2031-04-30 | $608 | $590 | $626 |
| 2031 May | |||
| 2031-05-01 | $623 | $605 | $642 |
| 2031-05-02 | $639 | $620 | $658 |
| 2031-05-03 | $623 | $605 | $642 |
| 2031-05-04 | $634 | $615 | $653 |
| 2031-05-05 | $626 | $607 | $645 |
| 2031-05-06 | $624 | $605 | $643 |
| 2031-05-07 | $636 | $617 | $655 |
| 2031-05-08 | $624 | $606 | $643 |
| 2031-05-09 | $609 | $591 | $627 |
| 2031-05-10 | $606 | $587 | $624 |
| 2031-05-11 | $591 | $573 | $608 |
| 2031-05-12 | $606 | $587 | $624 |
| 2031-05-13 | $615 | $597 | $634 |
| 2031-05-14 | $606 | $588 | $624 |
| 2031-05-15 | $591 | $573 | $608 |
| 2031-05-16 | $605 | $587 | $623 |
| 2031-05-17 | $621 | $602 | $639 |
| 2031-05-18 | $619 | $600 | $637 |
| 2031-05-19 | $603 | $585 | $622 |
| 2031-05-20 | $611 | $592 | $629 |
| 2031-05-21 | $617 | $598 | $635 |
| 2031-05-22 | $624 | $605 | $643 |
| 2031-05-23 | $618 | $599 | $636 |
| 2031-05-24 | $619 | $601 | $638 |
| 2031-05-25 | $609 | $591 | $628 |
| 2031-05-26 | $594 | $576 | $612 |
| 2031-05-27 | $580 | $562 | $597 |
| 2031-05-28 | $565 | $548 | $582 |
| 2031-05-29 | $580 | $562 | $597 |
| 2031-05-30 | $578 | $561 | $595 |
| 2031-05-31 | $584 | $567 | $602 |
| 2031 June | |||
| 2031-06-01 | $570 | $553 | $587 |
| 2031-06-02 | $557 | $540 | $574 |
| 2031-06-03 | $571 | $554 | $588 |
| 2031-06-04 | $570 | $553 | $587 |
| 2031-06-05 | $556 | $540 | $573 |
| 2031-06-06 | $570 | $553 | $587 |
| 2031-06-07 | $584 | $567 | $602 |
| 2031-06-08 | $572 | $555 | $589 |
| 2031-06-09 | $558 | $541 | $575 |
| 2031-06-10 | $571 | $554 | $589 |
| 2031-06-11 | $567 | $550 | $585 |
| 2031-06-12 | $564 | $547 | $581 |
| 2031-06-13 | $575 | $557 | $592 |
| 2031-06-14 | $574 | $557 | $592 |
| 2031-06-15 | $589 | $571 | $607 |
| 2031-06-16 | $584 | $567 | $602 |
| 2031-06-17 | $590 | $573 | $608 |
| 2031-06-18 | $585 | $567 | $602 |
| 2031-06-19 | $600 | $582 | $618 |
| 2031-06-20 | $585 | $567 | $602 |
| 2031-06-21 | $572 | $555 | $589 |
| 2031-06-22 | $574 | $557 | $591 |
| 2031-06-23 | $573 | $556 | $590 |
| 2031-06-24 | $588 | $570 | $605 |
| 2031-06-25 | $592 | $574 | $610 |
| 2031-06-26 | $577 | $560 | $595 |
| 2031-06-27 | $567 | $550 | $584 |
| 2031-06-28 | $553 | $537 | $570 |
| 2031-06-29 | $552 | $536 | $569 |
| 2031-06-30 | $538 | $522 | $555 |
| 2031 July | |||
| 2031-07-01 | $525 | $509 | $541 |
| 2031-07-02 | $529 | $513 | $545 |
| 2031-07-03 | $516 | $501 | $532 |
| 2031-07-04 | $524 | $509 | $540 |
| 2031-07-05 | $538 | $521 | $554 |
| 2031-07-06 | $529 | $513 | $545 |
| 2031-07-07 | $541 | $524 | $557 |
| 2031-07-08 | $548 | $531 | $564 |
| 2031-07-09 | $544 | $528 | $561 |
| 2031-07-10 | $534 | $518 | $550 |
| 2031-07-11 | $535 | $519 | $551 |
| 2031-07-12 | $522 | $506 | $537 |
| 2031-07-13 | $509 | $494 | $524 |
| 2031-07-14 | $496 | $481 | $511 |
| 2031-07-15 | $484 | $469 | $498 |
| 2031-07-16 | $496 | $481 | $511 |
| 2031-07-17 | $484 | $469 | $498 |
| 2031-07-18 | $484 | $469 | $498 |
| 2031-07-19 | $480 | $466 | $494 |
| 2031-07-20 | $479 | $465 | $494 |
| 2031-07-21 | $491 | $477 | $506 |
| 2031-07-22 | $495 | $480 | $510 |
| 2031-07-23 | $483 | $468 | $497 |
| 2031-07-24 | $474 | $460 | $489 |
| 2031-07-25 | $479 | $464 | $493 |
| 2031-07-26 | $467 | $453 | $481 |
| 2031-07-27 | $469 | $455 | $483 |
| 2031-07-28 | $481 | $467 | $496 |
| 2031-07-29 | $493 | $479 | $508 |
| 2031-07-30 | $500 | $485 | $515 |
| 2031-07-31 | $512 | $497 | $528 |
| 2031 August | |||
| 2031-08-01 | $502 | $487 | $517 |
| 2031-08-02 | $515 | $500 | $530 |
| 2031-08-03 | $509 | $494 | $524 |
| 2031-08-04 | $496 | $481 | $511 |
| 2031-08-05 | $509 | $494 | $524 |
| 2031-08-06 | $517 | $502 | $533 |
| 2031-08-07 | $512 | $497 | $527 |
| 2031-08-08 | $525 | $509 | $541 |
| 2031-08-09 | $513 | $498 | $528 |
| 2031-08-10 | $500 | $485 | $515 |
| 2031-08-11 | $497 | $482 | $512 |
| 2031-08-12 | $499 | $484 | $514 |
| 2031-08-13 | $487 | $472 | $501 |
| 2031-08-14 | $475 | $460 | $489 |
| 2031-08-15 | $487 | $472 | $501 |
| 2031-08-16 | $479 | $465 | $494 |
| 2031-08-17 | $491 | $477 | $506 |
| 2031-08-18 | $504 | $489 | $519 |
| 2031-08-19 | $514 | $498 | $529 |
| 2031-08-20 | $501 | $486 | $516 |
| 2031-08-21 | $514 | $498 | $529 |
| 2031-08-22 | $501 | $486 | $516 |
| 2031-08-23 | $489 | $474 | $504 |
| 2031-08-24 | $481 | $466 | $495 |
| 2031-08-25 | $469 | $455 | $483 |
| 2031-08-26 | $476 | $461 | $490 |
| 2031-08-27 | $464 | $450 | $478 |
| 2031-08-28 | $452 | $439 | $466 |
| 2031-08-29 | $464 | $450 | $478 |
| 2031-08-30 | $475 | $461 | $490 |
| 2031-08-31 | $464 | $450 | $478 |
| 2031 September | |||
| 2031-09-01 | $461 | $447 | $475 |
| 2031-09-02 | $466 | $452 | $480 |
| 2031-09-03 | $454 | $440 | $468 |
| 2031-09-04 | $466 | $452 | $480 |
| 2031-09-05 | $466 | $452 | $480 |
| 2031-09-06 | $478 | $463 | $492 |
| 2031-09-07 | $472 | $458 | $487 |
| 2031-09-08 | $484 | $470 | $499 |
| 2031-09-09 | $497 | $482 | $511 |
| 2031-09-10 | $495 | $481 | $510 |
| 2031-09-11 | $508 | $493 | $523 |
| 2031-09-12 | $521 | $505 | $536 |
| 2031-09-13 | $508 | $493 | $523 |
| 2031-09-14 | $511 | $495 | $526 |
| 2031-09-15 | $509 | $493 | $524 |
| 2031-09-16 | $505 | $490 | $520 |
| 2031-09-17 | $517 | $502 | $533 |
| 2031-09-18 | $506 | $491 | $521 |
| 2031-09-19 | $513 | $498 | $529 |
| 2031-09-20 | $522 | $506 | $537 |
| 2031-09-21 | $528 | $512 | $544 |
| 2031-09-22 | $518 | $502 | $534 |
| 2031-09-23 | $513 | $498 | $528 |
| 2031-09-24 | $521 | $505 | $536 |
| 2031-09-25 | $517 | $501 | $532 |
| 2031-09-26 | $504 | $489 | $519 |
| 2031-09-27 | $491 | $477 | $506 |
| 2031-09-28 | $500 | $485 | $515 |
| 2031-09-29 | $487 | $473 | $502 |
| 2031-09-30 | $491 | $477 | $506 |
| 2031 October | |||
| 2031-10-01 | $484 | $469 | $498 |
| 2031-10-02 | $472 | $457 | $486 |
| 2031-10-03 | $484 | $469 | $498 |
| 2031-10-04 | $496 | $481 | $511 |
| 2031-10-05 | $489 | $475 | $504 |
| 2031-10-06 | $494 | $479 | $509 |
| 2031-10-07 | $498 | $483 | $512 |
| 2031-10-08 | $485 | $471 | $500 |
| 2031-10-09 | $497 | $483 | $512 |
| 2031-10-10 | $498 | $483 | $513 |
| 2031-10-11 | $486 | $471 | $500 |
| 2031-10-12 | $474 | $459 | $488 |
| 2031-10-13 | $481 | $467 | $496 |
| 2031-10-14 | $470 | $456 | $484 |
| 2031-10-15 | $462 | $448 | $476 |
| 2031-10-16 | $472 | $458 | $486 |
| 2031-10-17 | $460 | $446 | $474 |
| 2031-10-18 | $472 | $458 | $486 |
| 2031-10-19 | $471 | $457 | $485 |
| 2031-10-20 | $459 | $446 | $473 |
| 2031-10-21 | $448 | $434 | $461 |
| 2031-10-22 | $457 | $444 | $471 |
| 2031-10-23 | $458 | $445 | $472 |
| 2031-10-24 | $449 | $436 | $463 |
| 2031-10-25 | $461 | $447 | $475 |
| 2031-10-26 | $449 | $436 | $463 |
| 2031-10-27 | $446 | $432 | $459 |
| 2031-10-28 | $435 | $422 | $448 |
| 2031-10-29 | $425 | $412 | $437 |
| 2031-10-30 | $414 | $402 | $427 |
| 2031-10-31 | $425 | $412 | $437 |
| 2031 November | |||
| 2031-11-01 | $414 | $402 | $427 |
| 2031-11-02 | $413 | $401 | $426 |