Current Bitcoin Cash price: â–¼ 570.46 USD (-2,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $665 | $645 | $684 |
2028-01-02 | $667 | $647 | $687 |
2028-01-03 | $679 | $659 | $700 |
2028-01-04 | $676 | $656 | $697 |
2028-01-05 | $680 | $660 | $700 |
2028-01-06 | $679 | $659 | $700 |
2028-01-07 | $692 | $671 | $713 |
2028-01-08 | $710 | $689 | $732 |
2028-01-09 | $713 | $691 | $734 |
2028-01-10 | $728 | $706 | $750 |
2028-01-11 | $747 | $724 | $769 |
2028-01-12 | $766 | $743 | $789 |
2028-01-13 | $776 | $753 | $799 |
2028-01-14 | $770 | $747 | $793 |
2028-01-15 | $764 | $741 | $787 |
2028-01-16 | $757 | $734 | $779 |
2028-01-17 | $738 | $715 | $760 |
2028-01-18 | $754 | $731 | $776 |
2028-01-19 | $773 | $750 | $796 |
2028-01-20 | $775 | $752 | $798 |
2028-01-21 | $777 | $754 | $801 |
2028-01-22 | $798 | $774 | $822 |
2028-01-23 | $777 | $754 | $801 |
2028-01-24 | $798 | $774 | $822 |
2028-01-25 | $811 | $786 | $835 |
2028-01-26 | $816 | $792 | $841 |
2028-01-27 | $802 | $778 | $826 |
2028-01-28 | $823 | $799 | $848 |
2028-01-29 | $802 | $778 | $826 |
2028-01-30 | $817 | $793 | $842 |
2028-01-31 | $835 | $810 | $860 |
2028 February | |||
2028-02-01 | $837 | $812 | $863 |
2028-02-02 | $845 | $820 | $870 |
2028-02-03 | $847 | $822 | $873 |
2028-02-04 | $826 | $801 | $851 |
2028-02-05 | $808 | $784 | $833 |
2028-02-06 | $829 | $805 | $854 |
2028-02-07 | $808 | $784 | $833 |
2028-02-08 | $788 | $764 | $811 |
2028-02-09 | $777 | $754 | $800 |
2028-02-10 | $777 | $754 | $801 |
2028-02-11 | $766 | $743 | $789 |
2028-02-12 | $772 | $749 | $795 |
2028-02-13 | $790 | $766 | $813 |
2028-02-14 | $810 | $786 | $834 |
2028-02-15 | $790 | $766 | $813 |
2028-02-16 | $810 | $786 | $834 |
2028-02-17 | $826 | $802 | $851 |
2028-02-18 | $826 | $801 | $850 |
2028-02-19 | $847 | $822 | $873 |
2028-02-20 | $851 | $825 | $876 |
2028-02-21 | $831 | $806 | $856 |
2028-02-22 | $813 | $789 | $838 |
2028-02-23 | $793 | $769 | $817 |
2028-02-24 | $795 | $771 | $819 |
2028-02-25 | $813 | $789 | $838 |
2028-02-26 | $807 | $782 | $831 |
2028-02-27 | $788 | $764 | $811 |
2028-02-28 | $801 | $777 | $825 |
2028-02-29 | $786 | $763 | $810 |
2028 March | |||
2028-03-01 | $766 | $743 | $789 |
2028-03-02 | $756 | $733 | $779 |
2028-03-03 | $754 | $731 | $776 |
2028-03-04 | $755 | $732 | $777 |
2028-03-05 | $742 | $720 | $765 |
2028-03-06 | $723 | $702 | $745 |
2028-03-07 | $705 | $684 | $726 |
2028-03-08 | $715 | $693 | $736 |
2028-03-09 | $732 | $710 | $753 |
2028-03-10 | $751 | $728 | $773 |
2028-03-11 | $770 | $747 | $793 |
2028-03-12 | $790 | $767 | $814 |
2028-03-13 | $770 | $747 | $793 |
2028-03-14 | $787 | $763 | $810 |
2028-03-15 | $807 | $783 | $831 |
2028-03-16 | $787 | $763 | $810 |
2028-03-17 | $807 | $783 | $831 |
2028-03-18 | $787 | $763 | $810 |
2028-03-19 | $807 | $783 | $831 |
2028-03-20 | $786 | $763 | $810 |
2028-03-21 | $803 | $778 | $827 |
2028-03-22 | $782 | $759 | $806 |
2028-03-23 | $790 | $766 | $814 |
2028-03-24 | $788 | $765 | $812 |
2028-03-25 | $768 | $745 | $791 |
2028-03-26 | $773 | $750 | $796 |
2028-03-27 | $788 | $764 | $811 |
2028-03-28 | $774 | $750 | $797 |
2028-03-29 | $792 | $768 | $816 |
2028-03-30 | $807 | $782 | $831 |
2028-03-31 | $786 | $762 | $810 |
2028 April | |||
2028-04-01 | $807 | $782 | $831 |
2028-04-02 | $802 | $778 | $826 |
2028-04-03 | $803 | $779 | $827 |
2028-04-04 | $795 | $772 | $819 |
2028-04-05 | $787 | $763 | $810 |
2028-04-06 | $781 | $758 | $805 |
2028-04-07 | $792 | $768 | $816 |
2028-04-08 | $808 | $783 | $832 |
2028-04-09 | $815 | $790 | $839 |
2028-04-10 | $813 | $789 | $837 |
2028-04-11 | $828 | $803 | $853 |
2028-04-12 | $836 | $811 | $861 |
2028-04-13 | $838 | $813 | $863 |
2028-04-14 | $848 | $823 | $874 |
2028-04-15 | $831 | $806 | $855 |
2028-04-16 | $843 | $818 | $868 |
2028-04-17 | $821 | $797 | $846 |
2028-04-18 | $809 | $784 | $833 |
2028-04-19 | $788 | $764 | $812 |
2028-04-20 | $804 | $780 | $828 |
2028-04-21 | $789 | $765 | $813 |
2028-04-22 | $785 | $761 | $809 |
2028-04-23 | $791 | $767 | $814 |
2028-04-24 | $774 | $751 | $797 |
2028-04-25 | $771 | $748 | $794 |
2028-04-26 | $777 | $754 | $801 |
2028-04-27 | $788 | $764 | $811 |
2028-04-28 | $778 | $754 | $801 |
2028-04-29 | $770 | $746 | $793 |
2028-04-30 | $784 | $761 | $808 |
2028 May | |||
2028-05-01 | $791 | $767 | $814 |
2028-05-02 | $772 | $749 | $796 |
2028-05-03 | $791 | $767 | $814 |
2028-05-04 | $771 | $748 | $794 |
2028-05-05 | $766 | $743 | $789 |
2028-05-06 | $746 | $724 | $769 |
2028-05-07 | $766 | $743 | $789 |
2028-05-08 | $746 | $724 | $769 |
2028-05-09 | $730 | $708 | $752 |
2028-05-10 | $739 | $717 | $761 |
2028-05-11 | $727 | $705 | $749 |
2028-05-12 | $742 | $719 | $764 |
2028-05-13 | $748 | $725 | $770 |
2028-05-14 | $751 | $729 | $774 |
2028-05-15 | $759 | $736 | $782 |
2028-05-16 | $742 | $720 | $764 |
2028-05-17 | $743 | $721 | $765 |
2028-05-18 | $749 | $727 | $772 |
2028-05-19 | $737 | $715 | $759 |
2028-05-20 | $738 | $716 | $760 |
2028-05-21 | $744 | $721 | $766 |
2028-05-22 | $725 | $703 | $746 |
2028-05-23 | $723 | $701 | $745 |
2028-05-24 | $732 | $710 | $754 |
2028-05-25 | $736 | $714 | $758 |
2028-05-26 | $753 | $730 | $775 |
2028-05-27 | $743 | $721 | $765 |
2028-05-28 | $737 | $715 | $759 |
2028-05-29 | $732 | $710 | $754 |
2028-05-30 | $732 | $710 | $754 |
2028-05-31 | $742 | $720 | $764 |
2028 June | |||
2028-06-01 | $742 | $720 | $765 |
2028-06-02 | $748 | $725 | $770 |
2028-06-03 | $729 | $707 | $751 |
2028-06-04 | $748 | $725 | $770 |
2028-06-05 | $729 | $707 | $751 |
2028-06-06 | $733 | $711 | $755 |
2028-06-07 | $726 | $704 | $748 |
2028-06-08 | $708 | $686 | $729 |
2028-06-09 | $702 | $681 | $723 |
2028-06-10 | $702 | $680 | $723 |
2028-06-11 | $719 | $697 | $740 |
2028-06-12 | $701 | $680 | $722 |
2028-06-13 | $719 | $697 | $740 |
2028-06-14 | $738 | $715 | $760 |
2028-06-15 | $728 | $706 | $750 |
2028-06-16 | $731 | $709 | $753 |
2028-06-17 | $728 | $707 | $750 |
2028-06-18 | $747 | $725 | $770 |
2028-06-19 | $767 | $744 | $790 |
2028-06-20 | $755 | $733 | $778 |
2028-06-21 | $775 | $752 | $798 |
2028-06-22 | $795 | $771 | $819 |
2028-06-23 | $775 | $752 | $798 |
2028-06-24 | $795 | $771 | $819 |
2028-06-25 | $816 | $792 | $841 |
2028-06-26 | $799 | $775 | $823 |
2028-06-27 | $820 | $795 | $845 |
2028-06-28 | $841 | $816 | $867 |
2028-06-29 | $820 | $795 | $845 |
2028-06-30 | $841 | $816 | $867 |
2028 July | |||
2028-07-01 | $820 | $795 | $845 |
2028-07-02 | $799 | $775 | $823 |
2028-07-03 | $797 | $773 | $821 |
2028-07-04 | $813 | $789 | $838 |
2028-07-05 | $816 | $792 | $841 |
2028-07-06 | $798 | $774 | $821 |
2028-07-07 | $779 | $755 | $802 |
2028-07-08 | $799 | $775 | $823 |
2028-07-09 | $798 | $774 | $821 |
2028-07-10 | $818 | $794 | $843 |
2028-07-11 | $798 | $774 | $821 |
2028-07-12 | $777 | $754 | $801 |
2028-07-13 | $757 | $735 | $780 |
2028-07-14 | $747 | $725 | $770 |
2028-07-15 | $728 | $706 | $750 |
2028-07-16 | $734 | $712 | $756 |
2028-07-17 | $734 | $712 | $756 |
2028-07-18 | $733 | $711 | $755 |
2028-07-19 | $740 | $718 | $762 |
2028-07-20 | $721 | $699 | $743 |
2028-07-21 | $740 | $718 | $762 |
2028-07-22 | $721 | $699 | $743 |
2028-07-23 | $718 | $696 | $739 |
2028-07-24 | $731 | $709 | $753 |
2028-07-25 | $739 | $717 | $762 |
2028-07-26 | $730 | $708 | $752 |
2028-07-27 | $731 | $709 | $753 |
2028-07-28 | $750 | $728 | $773 |
2028-07-29 | $737 | $715 | $759 |
2028-07-30 | $726 | $705 | $748 |
2028-07-31 | $708 | $687 | $729 |
2028 August | |||
2028-08-01 | $697 | $676 | $718 |
2028-08-02 | $702 | $681 | $723 |
2028-08-03 | $701 | $680 | $722 |
2028-08-04 | $688 | $667 | $709 |
2028-08-05 | $706 | $685 | $727 |
2028-08-06 | $711 | $690 | $732 |
2028-08-07 | $708 | $687 | $729 |
2028-08-08 | $690 | $669 | $711 |
2028-08-09 | $681 | $660 | $701 |
2028-08-10 | $680 | $659 | $700 |
2028-08-11 | $679 | $659 | $699 |
2028-08-12 | $684 | $664 | $705 |
2028-08-13 | $680 | $659 | $700 |
2028-08-14 | $662 | $642 | $682 |
2028-08-15 | $645 | $626 | $665 |
2028-08-16 | $656 | $636 | $675 |
2028-08-17 | $654 | $635 | $674 |
2028-08-18 | $661 | $641 | $681 |
2028-08-19 | $651 | $632 | $671 |
2028-08-20 | $647 | $627 | $666 |
2028-08-21 | $663 | $644 | $683 |
2028-08-22 | $666 | $646 | $686 |
2028-08-23 | $658 | $638 | $678 |
2028-08-24 | $651 | $632 | $671 |
2028-08-25 | $668 | $648 | $688 |
2028-08-26 | $651 | $632 | $671 |
2028-08-27 | $668 | $648 | $688 |
2028-08-28 | $651 | $632 | $671 |
2028-08-29 | $635 | $616 | $654 |
2028-08-30 | $619 | $600 | $637 |
2028-08-31 | $605 | $587 | $623 |
2028 September | |||
2028-09-01 | $608 | $590 | $627 |
2028-09-02 | $600 | $582 | $618 |
2028-09-03 | $595 | $577 | $613 |
2028-09-04 | $598 | $580 | $616 |
2028-09-05 | $599 | $581 | $617 |
2028-09-06 | $598 | $580 | $616 |
2028-09-07 | $598 | $581 | $616 |
2028-09-08 | $591 | $573 | $608 |
2028-09-09 | $576 | $558 | $593 |
2028-09-10 | $591 | $573 | $608 |
2028-09-11 | $594 | $576 | $612 |
2028-09-12 | $609 | $591 | $627 |
2028-09-13 | $625 | $606 | $644 |
2028-09-14 | $619 | $601 | $638 |
2028-09-15 | $604 | $586 | $622 |
2028-09-16 | $620 | $601 | $638 |
2028-09-17 | $624 | $606 | $643 |
2028-09-18 | $614 | $596 | $632 |
2028-09-19 | $598 | $580 | $616 |
2028-09-20 | $596 | $578 | $614 |
2028-09-21 | $597 | $579 | $615 |
2028-09-22 | $587 | $570 | $605 |
2028-09-23 | $603 | $584 | $621 |
2028-09-24 | $614 | $595 | $632 |
2028-09-25 | $630 | $611 | $649 |
2028-09-26 | $646 | $627 | $666 |
2028-09-27 | $636 | $617 | $655 |
2028-09-28 | $633 | $614 | $652 |
2028-09-29 | $650 | $630 | $669 |
2028-09-30 | $662 | $642 | $681 |
2028 October | |||
2028-10-01 | $645 | $625 | $664 |
2028-10-02 | $654 | $634 | $674 |
2028-10-03 | $648 | $629 | $668 |
2028-10-04 | $647 | $628 | $667 |
2028-10-05 | $645 | $626 | $665 |
2028-10-06 | $639 | $620 | $658 |
2028-10-07 | $623 | $604 | $642 |
2028-10-08 | $607 | $589 | $625 |
2028-10-09 | $611 | $593 | $630 |
2028-10-10 | $611 | $593 | $630 |
2028-10-11 | $621 | $602 | $639 |
2028-10-12 | $613 | $595 | $632 |
2028-10-13 | $615 | $596 | $633 |
2028-10-14 | $631 | $612 | $650 |
2028-10-15 | $618 | $600 | $637 |
2028-10-16 | $619 | $600 | $638 |
2028-10-17 | $620 | $601 | $639 |
2028-10-18 | $636 | $617 | $655 |
2028-10-19 | $644 | $625 | $664 |
2028-10-20 | $644 | $625 | $663 |
2028-10-21 | $661 | $641 | $680 |
2028-10-22 | $644 | $625 | $663 |
2028-10-23 | $650 | $631 | $670 |
2028-10-24 | $633 | $614 | $652 |
2028-10-25 | $617 | $599 | $636 |
2028-10-26 | $632 | $613 | $651 |
2028-10-27 | $635 | $616 | $654 |
2028-10-28 | $635 | $615 | $654 |
2028-10-29 | $631 | $612 | $650 |
2028-10-30 | $632 | $613 | $651 |
2028-10-31 | $616 | $597 | $634 |
2028 November | |||
2028-11-01 | $622 | $603 | $640 |
2028-11-02 | $628 | $610 | $647 |
2028-11-03 | $623 | $604 | $642 |
2028-11-04 | $635 | $616 | $654 |
2028-11-05 | $638 | $619 | $657 |
2028-11-06 | $642 | $623 | $662 |
2028-11-07 | $627 | $608 | $646 |
2028-11-08 | $627 | $609 | $646 |
2028-11-09 | $618 | $600 | $637 |
2028-11-10 | $618 | $600 | $637 |
2028-11-11 | $614 | $595 | $632 |
2028-11-12 | $606 | $588 | $624 |
2028-11-13 | $622 | $603 | $640 |
2028-11-14 | $611 | $593 | $630 |
2028-11-15 | $599 | $581 | $616 |
2028-11-16 | $594 | $576 | $612 |
2028-11-17 | $602 | $584 | $620 |
2028-11-18 | $591 | $574 | $609 |
2028-11-19 | $576 | $559 | $594 |
2028-11-20 | $591 | $574 | $609 |
2028-11-21 | $595 | $577 | $612 |
2028-11-22 | $598 | $580 | $616 |
2028-11-23 | $601 | $582 | $619 |
2028-11-24 | $599 | $581 | $617 |
2028-11-25 | $590 | $572 | $607 |
2028-11-26 | $590 | $572 | $607 |
2028-11-27 | $589 | $572 | $607 |
2028-11-28 | $585 | $567 | $602 |
2028-11-29 | $594 | $577 | $612 |
2028-11-30 | $602 | $584 | $620 |
2028 December | |||
2028-12-01 | $607 | $589 | $625 |
2028-12-02 | $623 | $604 | $642 |
2028-12-03 | $623 | $604 | $642 |
2028-12-04 | $607 | $589 | $626 |
2028-12-05 | $613 | $595 | $632 |
2028-12-06 | $629 | $610 | $648 |
2028-12-07 | $627 | $608 | $646 |
2028-12-08 | $623 | $604 | $641 |
2028-12-09 | $607 | $589 | $625 |
2028-12-10 | $611 | $593 | $629 |
2028-12-11 | $620 | $601 | $639 |
2028-12-12 | $625 | $606 | $644 |
2028-12-13 | $609 | $591 | $627 |
2028-12-14 | $616 | $598 | $635 |
2028-12-15 | $606 | $588 | $624 |
2028-12-16 | $612 | $593 | $630 |
2028-12-17 | $604 | $586 | $622 |
2028-12-18 | $616 | $598 | $635 |
2028-12-19 | $626 | $607 | $645 |
2028-12-20 | $641 | $621 | $660 |
2028-12-21 | $626 | $607 | $645 |
2028-12-22 | $615 | $597 | $634 |
2028-12-23 | $631 | $612 | $650 |
2028-12-24 | $615 | $597 | $633 |
2028-12-25 | $631 | $612 | $650 |
2028-12-26 | $627 | $608 | $646 |
2028-12-27 | $611 | $593 | $629 |
2028-12-28 | $627 | $608 | $646 |
2028-12-29 | $611 | $593 | $629 |
2028-12-30 | $627 | $608 | $646 |
2028-12-31 | $611 | $593 | $629 |