> Page 2: BTSE Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $1 $1
2027-01-02 $1 $1 $1
2027-01-03 $1 $1 $1
2027-01-04 $1 $1 $1
2027-01-05 $1 $1 $1
2027-01-06 $1 $1 $1
2027-01-07 $1 $1 $1
2027-01-08 $1 $1 $1
2027-01-09 $1 $1 $1
2027-01-10 $1 $1 $1
2027-01-11 $1 $1 $1
2027-01-12 $1 $1 $1
2027-01-13 $1 $1 $1
2027-01-14 $1 $1 $1
2027-01-15 $1 $1 $1
2027-01-16 $1 $1 $1
2027-01-17 $1 $1 $1
2027-01-18 $1 $1 $1
2027-01-19 $1 $1 $1
2027-01-20 $1 $0.991708 $1
2027-01-21 $1 $0.993109 $1
2027-01-22 $1 $0.980162 $1
2027-01-23 $0.991923 $0.962165 $1
2027-01-24 $1 $0.978087 $1
2027-01-25 $0.982456 $0.952982 $1
2027-01-26 $0.957238 $0.928521 $0.985956
2027-01-27 $0.972504 $0.943329 $1
2027-01-28 $0.949326 $0.920846 $0.977806
2027-01-29 $0.924959 $0.897210 $0.952708
2027-01-30 $0.949024 $0.920554 $0.977495
2027-01-31 $0.973716 $0.944504 $1
2027 February
2027-02-01 $0.983992 $0.954472 $1
2027-02-02 $0.981523 $0.952077 $1
2027-02-03 $0.993407 $0.963605 $1
2027-02-04 $0.972136 $0.942972 $1
2027-02-05 $0.997429 $0.967506 $1
2027-02-06 $0.995498 $0.965633 $1
2027-02-07 $0.996435 $0.966542 $1
2027-02-08 $1 $0.970769 $1
2027-02-09 $1 $0.996026 $1
2027-02-10 $1 $0.979872 $1
2027-02-11 $1 $0.976741 $1
2027-02-12 $1 $0.984705 $1
2027-02-13 $0.989103 $0.959430 $1
2027-02-14 $0.981786 $0.952332 $1
2027-02-15 $0.983835 $0.954320 $1
2027-02-16 $1 $0.974323 $1
2027-02-17 $1 $0.974591 $1
2027-02-18 $0.981359 $0.951919 $1
2027-02-19 $0.973287 $0.944089 $1
2027-02-20 $0.970010 $0.940910 $0.999111
2027-02-21 $0.971939 $0.942781 $1
2027-02-22 $0.946992 $0.918582 $0.975402
2027-02-23 $0.946006 $0.917626 $0.974386
2027-02-24 $0.955664 $0.926994 $0.984333
2027-02-25 $0.935569 $0.907501 $0.963636
2027-02-26 $0.918147 $0.890603 $0.945692
2027-02-27 $0.910640 $0.883321 $0.937959
2027-02-28 $0.887266 $0.860648 $0.913884
2027 March
2027-03-01 $0.864492 $0.838557 $0.890427
2027-03-02 $0.842303 $0.817034 $0.867572
2027-03-03 $0.835595 $0.810527 $0.860663
2027-03-04 $0.814147 $0.789723 $0.838572
2027-03-05 $0.828313 $0.803463 $0.853162
2027-03-06 $0.827784 $0.802950 $0.852617
2027-03-07 $0.806537 $0.782341 $0.830733
2027-03-08 $0.806936 $0.782728 $0.831145
2027-03-09 $0.827931 $0.803093 $0.852769
2027-03-10 $0.836824 $0.811720 $0.861929
2027-03-11 $0.815345 $0.790885 $0.839806
2027-03-12 $0.836559 $0.811462 $0.861655
2027-03-13 $0.857049 $0.831338 $0.882761
2027-03-14 $0.871862 $0.845706 $0.898018
2027-03-15 $0.849484 $0.823999 $0.874968
2027-03-16 $0.871585 $0.845438 $0.897733
2027-03-17 $0.894262 $0.867434 $0.921090
2027-03-18 $0.871309 $0.845169 $0.897448
2027-03-19 $0.863637 $0.837728 $0.889546
2027-03-20 $0.870255 $0.844148 $0.896363
2027-03-21 $0.882254 $0.855787 $0.908722
2027-03-22 $0.883848 $0.857332 $0.910363
2027-03-23 $0.878755 $0.852393 $0.905118
2027-03-24 $0.887466 $0.860842 $0.914090
2027-03-25 $0.887707 $0.861076 $0.914339
2027-03-26 $0.877549 $0.851223 $0.903876
2027-03-27 $0.865159 $0.839204 $0.891113
2027-03-28 $0.842952 $0.817664 $0.868241
2027-03-29 $0.831879 $0.806922 $0.856835
2027-03-30 $0.810526 $0.786211 $0.834842
2027-03-31 $0.789722 $0.766031 $0.813414
2027 April
2027-04-01 $0.810269 $0.785961 $0.834577
2027-04-02 $0.831350 $0.806410 $0.856291
2027-04-03 $0.810012 $0.785711 $0.834312
2027-04-04 $0.822956 $0.798267 $0.847645
2027-04-05 $0.826138 $0.801354 $0.850922
2027-04-06 $0.833743 $0.808730 $0.858755
2027-04-07 $0.855435 $0.829772 $0.881098
2027-04-08 $0.857953 $0.832214 $0.883691
2027-04-09 $0.880275 $0.853866 $0.906683
2027-04-10 $0.898721 $0.871759 $0.925683
2027-04-11 $0.875653 $0.849384 $0.901923
2027-04-12 $0.871838 $0.845683 $0.897993
2027-04-13 $0.849460 $0.823976 $0.874944
2027-04-14 $0.846607 $0.821209 $0.872006
2027-04-15 $0.846812 $0.821408 $0.872216
2027-04-16 $0.868844 $0.842779 $0.894909
2027-04-17 $0.863411 $0.837508 $0.889313
2027-04-18 $0.841249 $0.816012 $0.866487
2027-04-19 $0.829802 $0.804908 $0.854696
2027-04-20 $0.816002 $0.791521 $0.840482
2027-04-21 $0.837232 $0.812115 $0.862349
2027-04-22 $0.815742 $0.791270 $0.840215
2027-04-23 $0.835673 $0.810603 $0.860744
2027-04-24 $0.832429 $0.807456 $0.857402
2027-04-25 $0.854087 $0.828464 $0.879710
2027-04-26 $0.832165 $0.807200 $0.857130
2027-04-27 $0.827068 $0.802256 $0.851880
2027-04-28 $0.810007 $0.785707 $0.834308
2027-04-29 $0.789217 $0.765540 $0.812893
2027-04-30 $0.809750 $0.785458 $0.834043
2027 May
2027-05-01 $0.801457 $0.777413 $0.825501
2027-05-02 $0.822309 $0.797640 $0.846978
2027-05-03 $0.814324 $0.789894 $0.838754
2027-05-04 $0.803805 $0.779691 $0.827920
2027-05-05 $0.784738 $0.761196 $0.808280
2027-05-06 $0.775102 $0.751849 $0.798355
2027-05-07 $0.755207 $0.732551 $0.777863
2027-05-08 $0.735823 $0.713748 $0.757898
2027-05-09 $0.721828 $0.700173 $0.743483
2027-05-10 $0.740608 $0.718390 $0.762826
2027-05-11 $0.721599 $0.699951 $0.743247
2027-05-12 $0.738380 $0.716228 $0.760531
2027-05-13 $0.742276 $0.720007 $0.764544
2027-05-14 $0.729810 $0.707916 $0.751704
2027-05-15 $0.722949 $0.701261 $0.744638
2027-05-16 $0.717936 $0.696398 $0.739474
2027-05-17 $0.717937 $0.696399 $0.739475
2027-05-18 $0.717910 $0.696373 $0.739448
2027-05-19 $0.713980 $0.692561 $0.735399
2027-05-20 $0.732556 $0.710579 $0.754533
2027-05-21 $0.713753 $0.692341 $0.735166
2027-05-22 $0.732323 $0.710354 $0.754293
2027-05-23 $0.743372 $0.721071 $0.765673
2027-05-24 $0.735061 $0.713010 $0.757113
2027-05-25 $0.735563 $0.713496 $0.757630
2027-05-26 $0.716683 $0.695183 $0.738183
2027-05-27 $0.735329 $0.713269 $0.757389
2027-05-28 $0.724609 $0.702871 $0.746347
2027-05-29 $0.739725 $0.717534 $0.761917
2027-05-30 $0.758971 $0.736202 $0.781740
2027-05-31 $0.749728 $0.727237 $0.772220
2027 June
2027-06-01 $0.746063 $0.723681 $0.768445
2027-06-02 $0.743771 $0.721458 $0.766085
2027-06-03 $0.741583 $0.719335 $0.763830
2027-06-04 $0.749079 $0.726607 $0.771552
2027-06-05 $0.729852 $0.707957 $0.751748
2027-06-06 $0.742382 $0.720110 $0.764653
2027-06-07 $0.725439 $0.703676 $0.747202
2027-06-08 $0.744313 $0.721984 $0.766643
2027-06-09 $0.725209 $0.703452 $0.746965
2027-06-10 $0.706594 $0.685396 $0.727792
2027-06-11 $0.724978 $0.703229 $0.746728
2027-06-12 $0.706370 $0.685179 $0.727561
2027-06-13 $0.720064 $0.698462 $0.741666
2027-06-14 $0.709217 $0.687940 $0.730493
2027-06-15 $0.704348 $0.683218 $0.725479
2027-06-16 $0.718886 $0.697319 $0.740453
2027-06-17 $0.703602 $0.682494 $0.724710
2027-06-18 $0.704437 $0.683304 $0.725570
2027-06-19 $0.716437 $0.694944 $0.737930
2027-06-20 $0.704765 $0.683622 $0.725908
2027-06-21 $0.701963 $0.680904 $0.723022
2027-06-22 $0.703405 $0.682303 $0.724507
2027-06-23 $0.701764 $0.680711 $0.722817
2027-06-24 $0.688712 $0.668051 $0.709373
2027-06-25 $0.687375 $0.666754 $0.707997
2027-06-26 $0.692816 $0.672032 $0.713600
2027-06-27 $0.680866 $0.660440 $0.701292
2027-06-28 $0.672862 $0.652676 $0.693048
2027-06-29 $0.668490 $0.648436 $0.688545
2027-06-30 $0.651332 $0.631792 $0.670872
2027 July
2027-07-01 $0.653444 $0.633841 $0.673048
2027-07-02 $0.648341 $0.628890 $0.667791
2027-07-03 $0.648719 $0.629258 $0.668181
2027-07-04 $0.649427 $0.629944 $0.668910
2027-07-05 $0.650603 $0.631085 $0.670121
2027-07-06 $0.650787 $0.631264 $0.670311
2027-07-07 $0.650788 $0.631265 $0.670312
2027-07-08 $0.650788 $0.631264 $0.670312
2027-07-09 $0.643401 $0.624099 $0.662704
2027-07-10 $0.642875 $0.623588 $0.662161
2027-07-11 $0.635123 $0.616069 $0.654176
2027-07-12 $0.639900 $0.620703 $0.659097
2027-07-13 $0.639172 $0.619997 $0.658347
2027-07-14 $0.622766 $0.604083 $0.641449
2027-07-15 $0.622088 $0.603425 $0.640750
2027-07-16 $0.625982 $0.607202 $0.644761
2027-07-17 $0.623515 $0.604810 $0.642220
2027-07-18 $0.607511 $0.589286 $0.625736
2027-07-19 $0.623317 $0.604617 $0.642016
2027-07-20 $0.639534 $0.620348 $0.658720
2027-07-21 $0.656173 $0.636488 $0.675858
2027-07-22 $0.642546 $0.623269 $0.661822
2027-07-23 $0.641191 $0.621955 $0.660426
2027-07-24 $0.657873 $0.638137 $0.677609
2027-07-25 $0.655165 $0.635510 $0.674820
2027-07-26 $0.672125 $0.651961 $0.692288
2027-07-27 $0.659968 $0.640169 $0.679767
2027-07-28 $0.643028 $0.623737 $0.662319
2027-07-29 $0.626523 $0.607727 $0.645319
2027-07-30 $0.636927 $0.617820 $0.656035
2027-07-31 $0.653499 $0.633894 $0.673104
2027 August
2027-08-01 $0.636725 $0.617623 $0.655827
2027-08-02 $0.627167 $0.608352 $0.645982
2027-08-03 $0.617150 $0.598636 $0.635665
2027-08-04 $0.614985 $0.596535 $0.633434
2027-08-05 $0.599200 $0.581224 $0.617176
2027-08-06 $0.583820 $0.566305 $0.601334
2027-08-07 $0.568835 $0.551770 $0.585900
2027-08-08 $0.562602 $0.545724 $0.579480
2027-08-09 $0.562072 $0.545210 $0.578934
2027-08-10 $0.553819 $0.537204 $0.570433
2027-08-11 $0.556036 $0.539355 $0.572717
2027-08-12 $0.561848 $0.544992 $0.578703
2027-08-13 $0.567911 $0.550874 $0.584949
2027-08-14 $0.558111 $0.541367 $0.574854
2027-08-15 $0.558111 $0.541367 $0.574854
2027-08-16 $0.558111 $0.541368 $0.574854
2027-08-17 $0.551507 $0.534962 $0.568053
2027-08-18 $0.551973 $0.535414 $0.568533
2027-08-19 $0.552897 $0.536311 $0.569484
2027-08-20 $0.538706 $0.522545 $0.554867
2027-08-21 $0.552099 $0.535536 $0.568662
2027-08-22 $0.537928 $0.521790 $0.554066
2027-08-23 $0.545859 $0.529483 $0.562235
2027-08-24 $0.531848 $0.515893 $0.547803
2027-08-25 $0.522111 $0.506448 $0.537774
2027-08-26 $0.525994 $0.510214 $0.541774
2027-08-27 $0.523477 $0.507772 $0.539181
2027-08-28 $0.510040 $0.494739 $0.525342
2027-08-29 $0.499869 $0.484873 $0.514865
2027-08-30 $0.487039 $0.472428 $0.501650
2027-08-31 $0.483182 $0.468687 $0.497678
2027 September
2027-09-01 $0.494068 $0.479246 $0.508890
2027-09-02 $0.481387 $0.466945 $0.495828
2027-09-03 $0.477721 $0.463390 $0.492053
2027-09-04 $0.465459 $0.451496 $0.479423
2027-09-05 $0.467978 $0.453939 $0.482018
2027-09-06 $0.459079 $0.445306 $0.472851
2027-09-07 $0.447384 $0.433963 $0.460806
2027-09-08 $0.459024 $0.445253 $0.472795
2027-09-09 $0.463586 $0.449678 $0.477493
2027-09-10 $0.464656 $0.450717 $0.478596
2027-09-11 $0.467560 $0.453533 $0.481587
2027-09-12 $0.456500 $0.442805 $0.470195
2027-09-13 $0.453491 $0.439886 $0.467095
2027-09-14 $0.451657 $0.438107 $0.465207
2027-09-15 $0.453939 $0.440321 $0.467557
2027-09-16 $0.453020 $0.439429 $0.466611
2027-09-17 $0.452286 $0.438718 $0.465855
2027-09-18 $0.440677 $0.427457 $0.453898
2027-09-19 $0.437812 $0.424677 $0.450946
2027-09-20 $0.440878 $0.427652 $0.454104
2027-09-21 $0.452349 $0.438778 $0.465919
2027-09-22 $0.462709 $0.448827 $0.476590
2027-09-23 $0.463986 $0.450066 $0.477906
2027-09-24 $0.464255 $0.450328 $0.478183
2027-09-25 $0.456318 $0.442628 $0.470007
2027-09-26 $0.455428 $0.441766 $0.469091
2027-09-27 $0.467278 $0.453259 $0.481296
2027-09-28 $0.468567 $0.454510 $0.482624
2027-09-29 $0.469697 $0.455606 $0.483788
2027-09-30 $0.458179 $0.444434 $0.471924
2027 October
2027-10-01 $0.462025 $0.448164 $0.475886
2027-10-02 $0.463995 $0.450075 $0.477915
2027-10-03 $0.460441 $0.446628 $0.474255
2027-10-04 $0.458993 $0.445223 $0.472763
2027-10-05 $0.470935 $0.456807 $0.485063
2027-10-06 $0.462006 $0.448146 $0.475866
2027-10-07 $0.450147 $0.436643 $0.463652
2027-10-08 $0.441733 $0.428481 $0.454985
2027-10-09 $0.453226 $0.439629 $0.466823
2027-10-10 $0.442979 $0.429689 $0.456268
2027-10-11 $0.454504 $0.440869 $0.468139
2027-10-12 $0.466329 $0.452339 $0.480319
2027-10-13 $0.478462 $0.464108 $0.492816
2027-10-14 $0.490910 $0.476183 $0.505637
2027-10-15 $0.501976 $0.486916 $0.517035
2027-10-16 $0.515036 $0.499585 $0.530487
2027-10-17 $0.507136 $0.491922 $0.522350
2027-10-18 $0.494245 $0.479418 $0.509073
2027-10-19 $0.481559 $0.467112 $0.496006
2027-10-20 $0.469199 $0.455123 $0.483275
2027-10-21 $0.471430 $0.457287 $0.485573
2027-10-22 $0.466068 $0.452086 $0.480050
2027-10-23 $0.471695 $0.457545 $0.485846
2027-10-24 $0.464824 $0.450879 $0.478769
2027-10-25 $0.452893 $0.439307 $0.466480
2027-10-26 $0.441269 $0.428031 $0.454507
2027-10-27 $0.452750 $0.439167 $0.466332
2027-10-28 $0.441129 $0.427895 $0.454362
2027-10-29 $0.452606 $0.439028 $0.466184
2027-10-30 $0.440988 $0.427759 $0.454218
2027-10-31 $0.447887 $0.434450 $0.461324
2027 November
2027-11-01 $0.440835 $0.427610 $0.454061
2027-11-02 $0.429520 $0.416635 $0.442406
2027-11-03 $0.440502 $0.427287 $0.453718