Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.950991 | $0.922461 | $0.979520 |
| 2027-01-02 | $0.928867 | $0.901001 | $0.956733 |
| 2027-01-03 | $0.921227 | $0.893590 | $0.948864 |
| 2027-01-04 | $0.918125 | $0.890581 | $0.945669 |
| 2027-01-05 | $0.919951 | $0.892353 | $0.947550 |
| 2027-01-06 | $0.896423 | $0.869530 | $0.923316 |
| 2027-01-07 | $0.895490 | $0.868625 | $0.922354 |
| 2027-01-08 | $0.904631 | $0.877493 | $0.931770 |
| 2027-01-09 | $0.885610 | $0.859041 | $0.912178 |
| 2027-01-10 | $0.869119 | $0.843045 | $0.895192 |
| 2027-01-11 | $0.862012 | $0.836152 | $0.887872 |
| 2027-01-12 | $0.839966 | $0.814767 | $0.865165 |
| 2027-01-13 | $0.818484 | $0.793929 | $0.843038 |
| 2027-01-14 | $0.797551 | $0.773624 | $0.821477 |
| 2027-01-15 | $0.791199 | $0.767463 | $0.814935 |
| 2027-01-16 | $0.770964 | $0.747835 | $0.794093 |
| 2027-01-17 | $0.784378 | $0.760847 | $0.807909 |
| 2027-01-18 | $0.783877 | $0.760361 | $0.807394 |
| 2027-01-19 | $0.763829 | $0.740915 | $0.786744 |
| 2027-01-20 | $0.764208 | $0.741282 | $0.787134 |
| 2027-01-21 | $0.783986 | $0.760467 | $0.807506 |
| 2027-01-22 | $0.792408 | $0.768636 | $0.816180 |
| 2027-01-23 | $0.772142 | $0.748978 | $0.795306 |
| 2027-01-24 | $0.792125 | $0.768362 | $0.815889 |
| 2027-01-25 | $0.811528 | $0.787182 | $0.835874 |
| 2027-01-26 | $0.825554 | $0.800787 | $0.850321 |
| 2027-01-27 | $0.804440 | $0.780307 | $0.828574 |
| 2027-01-28 | $0.825260 | $0.800502 | $0.850018 |
| 2027-01-29 | $0.846618 | $0.821220 | $0.872017 |
| 2027-01-30 | $0.824966 | $0.800217 | $0.849715 |
| 2027-01-31 | $0.817702 | $0.793171 | $0.842233 |
| 2027 February | |||
| 2027-02-01 | $0.823969 | $0.799250 | $0.848688 |
| 2027-02-02 | $0.835329 | $0.810270 | $0.860389 |
| 2027-02-03 | $0.836838 | $0.811733 | $0.861944 |
| 2027-02-04 | $0.832016 | $0.807056 | $0.856977 |
| 2027-02-05 | $0.840264 | $0.815056 | $0.865472 |
| 2027-02-06 | $0.840493 | $0.815278 | $0.865707 |
| 2027-02-07 | $0.830875 | $0.805948 | $0.855801 |
| 2027-02-08 | $0.819143 | $0.794569 | $0.843717 |
| 2027-02-09 | $0.798193 | $0.774248 | $0.822139 |
| 2027-02-10 | $0.787708 | $0.764077 | $0.811339 |
| 2027-02-11 | $0.767562 | $0.744535 | $0.790589 |
| 2027-02-12 | $0.747932 | $0.725494 | $0.770369 |
| 2027-02-13 | $0.767289 | $0.744270 | $0.790307 |
| 2027-02-14 | $0.787147 | $0.763532 | $0.810761 |
| 2027-02-15 | $0.767015 | $0.744005 | $0.790026 |
| 2027-02-16 | $0.779272 | $0.755894 | $0.802651 |
| 2027-02-17 | $0.782286 | $0.758817 | $0.805754 |
| 2027-02-18 | $0.789487 | $0.765802 | $0.813171 |
| 2027-02-19 | $0.809919 | $0.785622 | $0.834217 |
| 2027-02-20 | $0.812303 | $0.787934 | $0.836672 |
| 2027-02-21 | $0.833326 | $0.808327 | $0.858326 |
| 2027-02-22 | $0.850789 | $0.825265 | $0.876313 |
| 2027-02-23 | $0.829030 | $0.804159 | $0.853901 |
| 2027-02-24 | $0.825418 | $0.800655 | $0.850180 |
| 2027-02-25 | $0.804307 | $0.780178 | $0.828437 |
| 2027-02-26 | $0.801606 | $0.777558 | $0.825655 |
| 2027-02-27 | $0.801800 | $0.777746 | $0.825854 |
| 2027-02-28 | $0.822551 | $0.797875 | $0.847228 |
| 2027 March | |||
| 2027-03-01 | $0.817408 | $0.792885 | $0.841930 |
| 2027-03-02 | $0.796502 | $0.772607 | $0.820397 |
| 2027-03-03 | $0.785664 | $0.762094 | $0.809234 |
| 2027-03-04 | $0.772598 | $0.749420 | $0.795775 |
| 2027-03-05 | $0.792593 | $0.768815 | $0.816371 |
| 2027-03-06 | $0.772322 | $0.749153 | $0.795492 |
| 2027-03-07 | $0.791193 | $0.767457 | $0.814928 |
| 2027-03-08 | $0.788121 | $0.764477 | $0.811765 |
| 2027-03-09 | $0.808518 | $0.784263 | $0.832774 |
| 2027-03-10 | $0.787840 | $0.764205 | $0.811475 |
| 2027-03-11 | $0.783014 | $0.759524 | $0.806505 |
| 2027-03-12 | $0.766863 | $0.743857 | $0.789869 |
| 2027-03-13 | $0.747250 | $0.724833 | $0.769668 |
| 2027-03-14 | $0.766590 | $0.743592 | $0.789588 |
| 2027-03-15 | $0.758739 | $0.735977 | $0.781501 |
| 2027-03-16 | $0.778375 | $0.755024 | $0.801727 |
| 2027-03-17 | $0.770817 | $0.747693 | $0.793942 |
| 2027-03-18 | $0.760860 | $0.738035 | $0.783686 |
| 2027-03-19 | $0.742812 | $0.720527 | $0.765096 |
| 2027-03-20 | $0.733691 | $0.711680 | $0.755701 |
| 2027-03-21 | $0.714926 | $0.693479 | $0.736374 |
| 2027-03-22 | $0.696642 | $0.675743 | $0.717541 |
| 2027-03-23 | $0.683392 | $0.662890 | $0.703894 |
| 2027-03-24 | $0.701079 | $0.680047 | $0.722111 |
| 2027-03-25 | $0.683149 | $0.662654 | $0.703643 |
| 2027-03-26 | $0.699036 | $0.678065 | $0.720007 |
| 2027-03-27 | $0.702724 | $0.681642 | $0.723806 |
| 2027-03-28 | $0.690923 | $0.670195 | $0.711650 |
| 2027-03-29 | $0.684427 | $0.663894 | $0.704960 |
| 2027-03-30 | $0.679681 | $0.659291 | $0.700072 |
| 2027-03-31 | $0.679682 | $0.659291 | $0.700072 |
| 2027 April | |||
| 2027-04-01 | $0.679657 | $0.659267 | $0.700047 |
| 2027-04-02 | $0.675936 | $0.655658 | $0.696214 |
| 2027-04-03 | $0.693430 | $0.672627 | $0.714233 |
| 2027-04-04 | $0.675695 | $0.655424 | $0.695966 |
| 2027-04-05 | $0.693183 | $0.672387 | $0.713978 |
| 2027-04-06 | $0.703641 | $0.682532 | $0.724750 |
| 2027-04-07 | $0.695774 | $0.674901 | $0.716648 |
| 2027-04-08 | $0.696249 | $0.675362 | $0.717137 |
| 2027-04-09 | $0.678443 | $0.658089 | $0.698796 |
| 2027-04-10 | $0.696001 | $0.675121 | $0.716881 |
| 2027-04-11 | $0.685854 | $0.665278 | $0.706430 |
| 2027-04-12 | $0.700162 | $0.679157 | $0.721167 |
| 2027-04-13 | $0.718283 | $0.696734 | $0.739831 |
| 2027-04-14 | $0.709536 | $0.688249 | $0.730822 |
| 2027-04-15 | $0.706066 | $0.684884 | $0.727248 |
| 2027-04-16 | $0.703898 | $0.682781 | $0.725015 |
| 2027-04-17 | $0.701827 | $0.680772 | $0.722881 |
| 2027-04-18 | $0.708921 | $0.687654 | $0.730189 |
| 2027-04-19 | $0.690790 | $0.670067 | $0.711514 |
| 2027-04-20 | $0.702649 | $0.681570 | $0.723729 |
| 2027-04-21 | $0.686613 | $0.666015 | $0.707212 |
| 2027-04-22 | $0.704383 | $0.683252 | $0.725515 |
| 2027-04-23 | $0.686369 | $0.665778 | $0.706960 |
| 2027-04-24 | $0.668815 | $0.648750 | $0.688879 |
| 2027-04-25 | $0.686124 | $0.665540 | $0.706708 |
| 2027-04-26 | $0.668576 | $0.648519 | $0.688634 |
| 2027-04-27 | $0.681538 | $0.661092 | $0.701984 |
| 2027-04-28 | $0.671271 | $0.651133 | $0.691409 |
| 2027-04-29 | $0.666663 | $0.646663 | $0.686663 |
| 2027-04-30 | $0.680423 | $0.660010 | $0.700836 |
| 2027 May | |||
| 2027-05-01 | $0.665956 | $0.645978 | $0.685935 |
| 2027-05-02 | $0.666747 | $0.646745 | $0.686749 |
| 2027-05-03 | $0.678105 | $0.657761 | $0.698448 |
| 2027-05-04 | $0.667058 | $0.647046 | $0.687069 |
| 2027-05-05 | $0.664406 | $0.644473 | $0.684338 |
| 2027-05-06 | $0.665770 | $0.645797 | $0.685743 |
| 2027-05-07 | $0.664217 | $0.644291 | $0.684144 |
| 2027-05-08 | $0.651863 | $0.632307 | $0.671419 |
| 2027-05-09 | $0.650598 | $0.631080 | $0.670116 |
| 2027-05-10 | $0.655748 | $0.636075 | $0.675420 |
| 2027-05-11 | $0.644437 | $0.625104 | $0.663771 |
| 2027-05-12 | $0.636861 | $0.617756 | $0.655967 |
| 2027-05-13 | $0.632723 | $0.613742 | $0.651705 |
| 2027-05-14 | $0.616541 | $0.598045 | $0.635038 |
| 2027-05-15 | $0.618541 | $0.599985 | $0.637097 |
| 2027-05-16 | $0.613710 | $0.595299 | $0.632121 |
| 2027-05-17 | $0.614069 | $0.595647 | $0.632491 |
| 2027-05-18 | $0.614738 | $0.596296 | $0.633180 |
| 2027-05-19 | $0.615852 | $0.597376 | $0.634327 |
| 2027-05-20 | $0.616026 | $0.597545 | $0.634507 |
| 2027-05-21 | $0.616027 | $0.597546 | $0.634508 |
| 2027-05-22 | $0.616027 | $0.597546 | $0.634508 |
| 2027-05-23 | $0.609035 | $0.590764 | $0.627306 |
| 2027-05-24 | $0.608536 | $0.590280 | $0.626792 |
| 2027-05-25 | $0.601198 | $0.583162 | $0.619234 |
| 2027-05-26 | $0.605720 | $0.587549 | $0.623892 |
| 2027-05-27 | $0.605031 | $0.586880 | $0.623182 |
| 2027-05-28 | $0.589557 | $0.571871 | $0.607244 |
| 2027-05-29 | $0.588915 | $0.571248 | $0.606582 |
| 2027-05-30 | $0.592601 | $0.574823 | $0.610379 |
| 2027-05-31 | $0.590266 | $0.572558 | $0.607974 |
| 2027 June | |||
| 2027-06-01 | $0.575170 | $0.557915 | $0.592425 |
| 2027-06-02 | $0.590056 | $0.572354 | $0.607758 |
| 2027-06-03 | $0.605327 | $0.587167 | $0.623487 |
| 2027-06-04 | $0.620993 | $0.602364 | $0.639623 |
| 2027-06-05 | $0.608096 | $0.589854 | $0.626339 |
| 2027-06-06 | $0.606814 | $0.588610 | $0.625019 |
| 2027-06-07 | $0.622519 | $0.603843 | $0.641195 |
| 2027-06-08 | $0.619956 | $0.601358 | $0.638555 |
| 2027-06-09 | $0.636001 | $0.616921 | $0.655081 |
| 2027-06-10 | $0.624497 | $0.605763 | $0.643232 |
| 2027-06-11 | $0.608526 | $0.590270 | $0.626782 |
| 2027-06-12 | $0.592963 | $0.575174 | $0.610752 |
| 2027-06-13 | $0.602810 | $0.584725 | $0.620894 |
| 2027-06-14 | $0.618411 | $0.599859 | $0.636963 |
| 2027-06-15 | $0.602595 | $0.584517 | $0.620673 |
| 2027-06-16 | $0.593550 | $0.575743 | $0.611356 |
| 2027-06-17 | $0.584069 | $0.566547 | $0.601591 |
| 2027-06-18 | $0.582020 | $0.564559 | $0.599481 |
| 2027-06-19 | $0.567135 | $0.550121 | $0.584149 |
| 2027-06-20 | $0.552630 | $0.536051 | $0.569209 |
| 2027-06-21 | $0.538497 | $0.522342 | $0.554651 |
| 2027-06-22 | $0.532596 | $0.516618 | $0.548574 |
| 2027-06-23 | $0.532094 | $0.516132 | $0.548057 |
| 2027-06-24 | $0.524282 | $0.508553 | $0.540010 |
| 2027-06-25 | $0.526380 | $0.510589 | $0.542172 |
| 2027-06-26 | $0.531882 | $0.515926 | $0.547839 |
| 2027-06-27 | $0.537622 | $0.521494 | $0.553751 |
| 2027-06-28 | $0.528344 | $0.512494 | $0.544195 |
| 2027-06-29 | $0.528345 | $0.512494 | $0.544195 |
| 2027-06-30 | $0.528345 | $0.512494 | $0.544195 |
| 2027 July | |||
| 2027-07-01 | $0.522093 | $0.506431 | $0.537756 |
| 2027-07-02 | $0.522535 | $0.506858 | $0.538211 |
| 2027-07-03 | $0.523409 | $0.507707 | $0.539112 |
| 2027-07-04 | $0.510023 | $0.494722 | $0.525324 |
| 2027-07-05 | $0.522703 | $0.507022 | $0.538384 |
| 2027-07-06 | $0.509335 | $0.494055 | $0.524615 |
| 2027-07-07 | $0.516844 | $0.501339 | $0.532349 |
| 2027-07-08 | $0.503626 | $0.488517 | $0.518734 |
| 2027-07-09 | $0.494405 | $0.479573 | $0.509237 |
| 2027-07-10 | $0.498082 | $0.483140 | $0.513025 |
| 2027-07-11 | $0.495698 | $0.480827 | $0.510569 |
| 2027-07-12 | $0.483021 | $0.468530 | $0.497511 |
| 2027-07-13 | $0.473389 | $0.459187 | $0.487590 |
| 2027-07-14 | $0.461282 | $0.447443 | $0.475120 |
| 2027-07-15 | $0.457629 | $0.443900 | $0.471358 |
| 2027-07-16 | $0.467939 | $0.453901 | $0.481977 |
| 2027-07-17 | $0.455972 | $0.442292 | $0.469651 |
| 2027-07-18 | $0.452500 | $0.438925 | $0.466075 |
| 2027-07-19 | $0.440927 | $0.427699 | $0.454155 |
| 2027-07-20 | $0.443313 | $0.430014 | $0.456612 |
| 2027-07-21 | $0.434883 | $0.421836 | $0.447929 |
| 2027-07-22 | $0.423804 | $0.411090 | $0.436519 |
| 2027-07-23 | $0.434773 | $0.421730 | $0.447816 |
| 2027-07-24 | $0.439093 | $0.425921 | $0.452266 |
| 2027-07-25 | $0.440107 | $0.426904 | $0.453311 |
| 2027-07-26 | $0.442858 | $0.429572 | $0.456143 |
| 2027-07-27 | $0.432382 | $0.419411 | $0.445353 |
| 2027-07-28 | $0.429532 | $0.416646 | $0.442418 |
| 2027-07-29 | $0.427795 | $0.414961 | $0.440629 |
| 2027-07-30 | $0.429956 | $0.417058 | $0.442855 |
| 2027-07-31 | $0.429086 | $0.416213 | $0.441958 |
| 2027 August | |||
| 2027-08-01 | $0.428391 | $0.415539 | $0.441243 |
| 2027-08-02 | $0.417435 | $0.404912 | $0.429958 |
| 2027-08-03 | $0.414720 | $0.402279 | $0.427162 |
| 2027-08-04 | $0.417625 | $0.405096 | $0.430154 |
| 2027-08-05 | $0.428433 | $0.415580 | $0.441286 |
| 2027-08-06 | $0.438246 | $0.425098 | $0.451393 |
| 2027-08-07 | $0.439455 | $0.426272 | $0.452639 |
| 2027-08-08 | $0.439711 | $0.426519 | $0.452902 |
| 2027-08-09 | $0.432193 | $0.419227 | $0.445158 |
| 2027-08-10 | $0.431350 | $0.418410 | $0.444291 |
| 2027-08-11 | $0.442514 | $0.429239 | $0.455789 |
| 2027-08-12 | $0.443735 | $0.430423 | $0.457047 |
| 2027-08-13 | $0.444805 | $0.431461 | $0.458149 |
| 2027-08-14 | $0.433898 | $0.420881 | $0.446915 |
| 2027-08-15 | $0.437540 | $0.424413 | $0.450666 |
| 2027-08-16 | $0.439406 | $0.426224 | $0.452588 |
| 2027-08-17 | $0.436040 | $0.422959 | $0.449121 |
| 2027-08-18 | $0.434668 | $0.421628 | $0.447708 |
| 2027-08-19 | $0.445918 | $0.432540 | $0.459296 |
| 2027-08-20 | $0.437464 | $0.424340 | $0.450587 |
| 2027-08-21 | $0.426275 | $0.413487 | $0.439064 |
| 2027-08-22 | $0.418307 | $0.405758 | $0.430856 |
| 2027-08-23 | $0.429133 | $0.416259 | $0.442007 |
| 2027-08-24 | $0.419431 | $0.406848 | $0.432014 |
| 2027-08-25 | $0.430286 | $0.417377 | $0.443195 |
| 2027-08-26 | $0.441422 | $0.428179 | $0.454665 |
| 2027-08-27 | $0.452846 | $0.439261 | $0.466432 |
| 2027-08-28 | $0.464566 | $0.450629 | $0.478503 |
| 2027-08-29 | $0.475038 | $0.460787 | $0.489289 |
| 2027-08-30 | $0.487332 | $0.472712 | $0.501952 |
| 2027-08-31 | $0.479857 | $0.465461 | $0.494253 |
| 2027 September | |||
| 2027-09-01 | $0.467660 | $0.453630 | $0.481690 |
| 2027-09-02 | $0.455700 | $0.442029 | $0.469371 |
| 2027-09-03 | $0.444045 | $0.430724 | $0.457366 |
| 2027-09-04 | $0.446156 | $0.432772 | $0.459541 |
| 2027-09-05 | $0.441082 | $0.427850 | $0.454315 |
| 2027-09-06 | $0.446408 | $0.433016 | $0.459800 |
| 2027-09-07 | $0.439905 | $0.426708 | $0.453102 |
| 2027-09-08 | $0.428654 | $0.415795 | $0.441514 |
| 2027-09-09 | $0.417691 | $0.405161 | $0.430222 |
| 2027-09-10 | $0.428502 | $0.415647 | $0.441357 |
| 2027-09-11 | $0.417543 | $0.405016 | $0.430069 |
| 2027-09-12 | $0.428349 | $0.415499 | $0.441199 |
| 2027-09-13 | $0.417394 | $0.404872 | $0.429916 |
| 2027-09-14 | $0.423923 | $0.411206 | $0.436641 |
| 2027-09-15 | $0.417249 | $0.404732 | $0.429767 |
| 2027-09-16 | $0.406578 | $0.394381 | $0.418775 |
| 2027-09-17 | $0.416973 | $0.404464 | $0.429483 |
| 2027-09-18 | $0.417252 | $0.404734 | $0.429770 |
| 2027-09-19 | $0.411904 | $0.399547 | $0.424261 |
| 2027-09-20 | $0.416011 | $0.403531 | $0.428492 |
| 2027-09-21 | $0.409794 | $0.397500 | $0.422087 |
| 2027-09-22 | $0.400750 | $0.388728 | $0.412773 |
| 2027-09-23 | $0.411122 | $0.398788 | $0.423455 |
| 2027-09-24 | $0.410941 | $0.398613 | $0.423269 |
| 2027-09-25 | $0.403432 | $0.391329 | $0.415535 |
| 2027-09-26 | $0.411193 | $0.398857 | $0.423529 |
| 2027-09-27 | $0.412195 | $0.399829 | $0.424561 |
| 2027-09-28 | $0.420044 | $0.407443 | $0.432645 |
| 2027-09-29 | $0.430915 | $0.417988 | $0.443842 |
| 2027-09-30 | $0.442067 | $0.428805 | $0.455329 |
| 2027 October | |||
| 2027-10-01 | $0.444877 | $0.431530 | $0.458223 |
| 2027-10-02 | $0.451423 | $0.437880 | $0.464965 |
| 2027-10-03 | $0.443285 | $0.429987 | $0.456584 |
| 2027-10-04 | $0.431948 | $0.418990 | $0.444907 |
| 2027-10-05 | $0.432564 | $0.419587 | $0.445541 |
| 2027-10-06 | $0.443759 | $0.430447 | $0.457072 |
| 2027-10-07 | $0.450290 | $0.436782 | $0.463799 |
| 2027-10-08 | $0.440600 | $0.427382 | $0.453818 |
| 2027-10-09 | $0.429332 | $0.416452 | $0.442212 |
| 2027-10-10 | $0.418351 | $0.405801 | $0.430902 |
| 2027-10-11 | $0.408784 | $0.396520 | $0.421047 |
| 2027-10-12 | $0.399628 | $0.387639 | $0.411617 |
| 2027-10-13 | $0.409971 | $0.397672 | $0.422270 |
| 2027-10-14 | $0.420581 | $0.407964 | $0.433199 |
| 2027-10-15 | $0.429948 | $0.417049 | $0.442846 |
| 2027-10-16 | $0.418952 | $0.406383 | $0.431520 |
| 2027-10-17 | $0.424683 | $0.411943 | $0.437424 |
| 2027-10-18 | $0.430483 | $0.417568 | $0.443397 |
| 2027-10-19 | $0.425175 | $0.412420 | $0.437931 |
| 2027-10-20 | $0.431351 | $0.418410 | $0.444291 |
| 2027-10-21 | $0.424606 | $0.411868 | $0.437344 |
| 2027-10-22 | $0.427004 | $0.414194 | $0.439814 |
| 2027-10-23 | $0.427979 | $0.415140 | $0.440819 |
| 2027-10-24 | $0.432438 | $0.419465 | $0.445411 |
| 2027-10-25 | $0.426815 | $0.414011 | $0.439620 |
| 2027-10-26 | $0.423893 | $0.411176 | $0.436609 |
| 2027-10-27 | $0.425175 | $0.412420 | $0.437930 |
| 2027-10-28 | $0.419494 | $0.406909 | $0.432079 |
| 2027-10-29 | $0.426805 | $0.414000 | $0.439609 |
| 2027-10-30 | $0.425028 | $0.412277 | $0.437778 |
| 2027-10-31 | $0.422612 | $0.409934 | $0.435291 |
| 2027 November | |||
| 2027-11-01 | $0.415273 | $0.402815 | $0.427731 |
| 2027-11-02 | $0.408149 | $0.395904 | $0.420393 |
| 2027-11-03 | $0.411916 | $0.399559 | $0.424274 |