Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $0.991708 | $1 |
| 2027-01-21 | $1 | $0.993109 | $1 |
| 2027-01-22 | $1 | $0.980162 | $1 |
| 2027-01-23 | $0.991923 | $0.962165 | $1 |
| 2027-01-24 | $1 | $0.978087 | $1 |
| 2027-01-25 | $0.982456 | $0.952982 | $1 |
| 2027-01-26 | $0.957238 | $0.928521 | $0.985956 |
| 2027-01-27 | $0.972504 | $0.943329 | $1 |
| 2027-01-28 | $0.949326 | $0.920846 | $0.977806 |
| 2027-01-29 | $0.924959 | $0.897210 | $0.952708 |
| 2027-01-30 | $0.949024 | $0.920554 | $0.977495 |
| 2027-01-31 | $0.973716 | $0.944504 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.983992 | $0.954472 | $1 |
| 2027-02-02 | $0.981523 | $0.952077 | $1 |
| 2027-02-03 | $0.993407 | $0.963605 | $1 |
| 2027-02-04 | $0.972136 | $0.942972 | $1 |
| 2027-02-05 | $0.997429 | $0.967506 | $1 |
| 2027-02-06 | $0.995498 | $0.965633 | $1 |
| 2027-02-07 | $0.996435 | $0.966542 | $1 |
| 2027-02-08 | $1 | $0.970769 | $1 |
| 2027-02-09 | $1 | $0.996026 | $1 |
| 2027-02-10 | $1 | $0.979872 | $1 |
| 2027-02-11 | $1 | $0.976741 | $1 |
| 2027-02-12 | $1 | $0.984705 | $1 |
| 2027-02-13 | $0.989103 | $0.959430 | $1 |
| 2027-02-14 | $0.981786 | $0.952332 | $1 |
| 2027-02-15 | $0.983835 | $0.954320 | $1 |
| 2027-02-16 | $1 | $0.974323 | $1 |
| 2027-02-17 | $1 | $0.974591 | $1 |
| 2027-02-18 | $0.981359 | $0.951919 | $1 |
| 2027-02-19 | $0.973287 | $0.944089 | $1 |
| 2027-02-20 | $0.970010 | $0.940910 | $0.999111 |
| 2027-02-21 | $0.971939 | $0.942781 | $1 |
| 2027-02-22 | $0.946992 | $0.918582 | $0.975402 |
| 2027-02-23 | $0.946006 | $0.917626 | $0.974386 |
| 2027-02-24 | $0.955664 | $0.926994 | $0.984333 |
| 2027-02-25 | $0.935569 | $0.907501 | $0.963636 |
| 2027-02-26 | $0.918147 | $0.890603 | $0.945692 |
| 2027-02-27 | $0.910640 | $0.883321 | $0.937959 |
| 2027-02-28 | $0.887266 | $0.860648 | $0.913884 |
| 2027 March | |||
| 2027-03-01 | $0.864492 | $0.838557 | $0.890427 |
| 2027-03-02 | $0.842303 | $0.817034 | $0.867572 |
| 2027-03-03 | $0.835595 | $0.810527 | $0.860663 |
| 2027-03-04 | $0.814147 | $0.789723 | $0.838572 |
| 2027-03-05 | $0.828313 | $0.803463 | $0.853162 |
| 2027-03-06 | $0.827784 | $0.802950 | $0.852617 |
| 2027-03-07 | $0.806537 | $0.782341 | $0.830733 |
| 2027-03-08 | $0.806936 | $0.782728 | $0.831145 |
| 2027-03-09 | $0.827931 | $0.803093 | $0.852769 |
| 2027-03-10 | $0.836824 | $0.811720 | $0.861929 |
| 2027-03-11 | $0.815345 | $0.790885 | $0.839806 |
| 2027-03-12 | $0.836559 | $0.811462 | $0.861655 |
| 2027-03-13 | $0.857049 | $0.831338 | $0.882761 |
| 2027-03-14 | $0.871862 | $0.845706 | $0.898018 |
| 2027-03-15 | $0.849484 | $0.823999 | $0.874968 |
| 2027-03-16 | $0.871585 | $0.845438 | $0.897733 |
| 2027-03-17 | $0.894262 | $0.867434 | $0.921090 |
| 2027-03-18 | $0.871309 | $0.845169 | $0.897448 |
| 2027-03-19 | $0.863637 | $0.837728 | $0.889546 |
| 2027-03-20 | $0.870255 | $0.844148 | $0.896363 |
| 2027-03-21 | $0.882254 | $0.855787 | $0.908722 |
| 2027-03-22 | $0.883848 | $0.857332 | $0.910363 |
| 2027-03-23 | $0.878755 | $0.852393 | $0.905118 |
| 2027-03-24 | $0.887466 | $0.860842 | $0.914090 |
| 2027-03-25 | $0.887707 | $0.861076 | $0.914339 |
| 2027-03-26 | $0.877549 | $0.851223 | $0.903876 |
| 2027-03-27 | $0.865159 | $0.839204 | $0.891113 |
| 2027-03-28 | $0.842952 | $0.817664 | $0.868241 |
| 2027-03-29 | $0.831879 | $0.806922 | $0.856835 |
| 2027-03-30 | $0.810526 | $0.786211 | $0.834842 |
| 2027-03-31 | $0.789722 | $0.766031 | $0.813414 |
| 2027 April | |||
| 2027-04-01 | $0.810269 | $0.785961 | $0.834577 |
| 2027-04-02 | $0.831350 | $0.806410 | $0.856291 |
| 2027-04-03 | $0.810012 | $0.785711 | $0.834312 |
| 2027-04-04 | $0.822956 | $0.798267 | $0.847645 |
| 2027-04-05 | $0.826138 | $0.801354 | $0.850922 |
| 2027-04-06 | $0.833743 | $0.808730 | $0.858755 |
| 2027-04-07 | $0.855435 | $0.829772 | $0.881098 |
| 2027-04-08 | $0.857953 | $0.832214 | $0.883691 |
| 2027-04-09 | $0.880275 | $0.853866 | $0.906683 |
| 2027-04-10 | $0.898721 | $0.871759 | $0.925683 |
| 2027-04-11 | $0.875653 | $0.849384 | $0.901923 |
| 2027-04-12 | $0.871838 | $0.845683 | $0.897993 |
| 2027-04-13 | $0.849460 | $0.823976 | $0.874944 |
| 2027-04-14 | $0.846607 | $0.821209 | $0.872006 |
| 2027-04-15 | $0.846812 | $0.821408 | $0.872216 |
| 2027-04-16 | $0.868844 | $0.842779 | $0.894909 |
| 2027-04-17 | $0.863411 | $0.837508 | $0.889313 |
| 2027-04-18 | $0.841249 | $0.816012 | $0.866487 |
| 2027-04-19 | $0.829802 | $0.804908 | $0.854696 |
| 2027-04-20 | $0.816002 | $0.791521 | $0.840482 |
| 2027-04-21 | $0.837232 | $0.812115 | $0.862349 |
| 2027-04-22 | $0.815742 | $0.791270 | $0.840215 |
| 2027-04-23 | $0.835673 | $0.810603 | $0.860744 |
| 2027-04-24 | $0.832429 | $0.807456 | $0.857402 |
| 2027-04-25 | $0.854087 | $0.828464 | $0.879710 |
| 2027-04-26 | $0.832165 | $0.807200 | $0.857130 |
| 2027-04-27 | $0.827068 | $0.802256 | $0.851880 |
| 2027-04-28 | $0.810007 | $0.785707 | $0.834308 |
| 2027-04-29 | $0.789217 | $0.765540 | $0.812893 |
| 2027-04-30 | $0.809750 | $0.785458 | $0.834043 |
| 2027 May | |||
| 2027-05-01 | $0.801457 | $0.777413 | $0.825501 |
| 2027-05-02 | $0.822309 | $0.797640 | $0.846978 |
| 2027-05-03 | $0.814324 | $0.789894 | $0.838754 |
| 2027-05-04 | $0.803805 | $0.779691 | $0.827920 |
| 2027-05-05 | $0.784738 | $0.761196 | $0.808280 |
| 2027-05-06 | $0.775102 | $0.751849 | $0.798355 |
| 2027-05-07 | $0.755207 | $0.732551 | $0.777863 |
| 2027-05-08 | $0.735823 | $0.713748 | $0.757898 |
| 2027-05-09 | $0.721828 | $0.700173 | $0.743483 |
| 2027-05-10 | $0.740608 | $0.718390 | $0.762826 |
| 2027-05-11 | $0.721599 | $0.699951 | $0.743247 |
| 2027-05-12 | $0.738380 | $0.716228 | $0.760531 |
| 2027-05-13 | $0.742276 | $0.720007 | $0.764544 |
| 2027-05-14 | $0.729810 | $0.707916 | $0.751704 |
| 2027-05-15 | $0.722949 | $0.701261 | $0.744638 |
| 2027-05-16 | $0.717936 | $0.696398 | $0.739474 |
| 2027-05-17 | $0.717937 | $0.696399 | $0.739475 |
| 2027-05-18 | $0.717910 | $0.696373 | $0.739448 |
| 2027-05-19 | $0.713980 | $0.692561 | $0.735399 |
| 2027-05-20 | $0.732556 | $0.710579 | $0.754533 |
| 2027-05-21 | $0.713753 | $0.692341 | $0.735166 |
| 2027-05-22 | $0.732323 | $0.710354 | $0.754293 |
| 2027-05-23 | $0.743372 | $0.721071 | $0.765673 |
| 2027-05-24 | $0.735061 | $0.713010 | $0.757113 |
| 2027-05-25 | $0.735563 | $0.713496 | $0.757630 |
| 2027-05-26 | $0.716683 | $0.695183 | $0.738183 |
| 2027-05-27 | $0.735329 | $0.713269 | $0.757389 |
| 2027-05-28 | $0.724609 | $0.702871 | $0.746347 |
| 2027-05-29 | $0.739725 | $0.717534 | $0.761917 |
| 2027-05-30 | $0.758971 | $0.736202 | $0.781740 |
| 2027-05-31 | $0.749728 | $0.727237 | $0.772220 |
| 2027 June | |||
| 2027-06-01 | $0.746063 | $0.723681 | $0.768445 |
| 2027-06-02 | $0.743771 | $0.721458 | $0.766085 |
| 2027-06-03 | $0.741583 | $0.719335 | $0.763830 |
| 2027-06-04 | $0.749079 | $0.726607 | $0.771552 |
| 2027-06-05 | $0.729852 | $0.707957 | $0.751748 |
| 2027-06-06 | $0.742382 | $0.720110 | $0.764653 |
| 2027-06-07 | $0.725439 | $0.703676 | $0.747202 |
| 2027-06-08 | $0.744313 | $0.721984 | $0.766643 |
| 2027-06-09 | $0.725209 | $0.703452 | $0.746965 |
| 2027-06-10 | $0.706594 | $0.685396 | $0.727792 |
| 2027-06-11 | $0.724978 | $0.703229 | $0.746728 |
| 2027-06-12 | $0.706370 | $0.685179 | $0.727561 |
| 2027-06-13 | $0.720064 | $0.698462 | $0.741666 |
| 2027-06-14 | $0.709217 | $0.687940 | $0.730493 |
| 2027-06-15 | $0.704348 | $0.683218 | $0.725479 |
| 2027-06-16 | $0.718886 | $0.697319 | $0.740453 |
| 2027-06-17 | $0.703602 | $0.682494 | $0.724710 |
| 2027-06-18 | $0.704437 | $0.683304 | $0.725570 |
| 2027-06-19 | $0.716437 | $0.694944 | $0.737930 |
| 2027-06-20 | $0.704765 | $0.683622 | $0.725908 |
| 2027-06-21 | $0.701963 | $0.680904 | $0.723022 |
| 2027-06-22 | $0.703405 | $0.682303 | $0.724507 |
| 2027-06-23 | $0.701764 | $0.680711 | $0.722817 |
| 2027-06-24 | $0.688712 | $0.668051 | $0.709373 |
| 2027-06-25 | $0.687375 | $0.666754 | $0.707997 |
| 2027-06-26 | $0.692816 | $0.672032 | $0.713600 |
| 2027-06-27 | $0.680866 | $0.660440 | $0.701292 |
| 2027-06-28 | $0.672862 | $0.652676 | $0.693048 |
| 2027-06-29 | $0.668490 | $0.648436 | $0.688545 |
| 2027-06-30 | $0.651332 | $0.631792 | $0.670872 |
| 2027 July | |||
| 2027-07-01 | $0.653444 | $0.633841 | $0.673048 |
| 2027-07-02 | $0.648341 | $0.628890 | $0.667791 |
| 2027-07-03 | $0.648719 | $0.629258 | $0.668181 |
| 2027-07-04 | $0.649427 | $0.629944 | $0.668910 |
| 2027-07-05 | $0.650603 | $0.631085 | $0.670121 |
| 2027-07-06 | $0.650787 | $0.631264 | $0.670311 |
| 2027-07-07 | $0.650788 | $0.631265 | $0.670312 |
| 2027-07-08 | $0.650788 | $0.631264 | $0.670312 |
| 2027-07-09 | $0.643401 | $0.624099 | $0.662704 |
| 2027-07-10 | $0.642875 | $0.623588 | $0.662161 |
| 2027-07-11 | $0.635123 | $0.616069 | $0.654176 |
| 2027-07-12 | $0.639900 | $0.620703 | $0.659097 |
| 2027-07-13 | $0.639172 | $0.619997 | $0.658347 |
| 2027-07-14 | $0.622766 | $0.604083 | $0.641449 |
| 2027-07-15 | $0.622088 | $0.603425 | $0.640750 |
| 2027-07-16 | $0.625982 | $0.607202 | $0.644761 |
| 2027-07-17 | $0.623515 | $0.604810 | $0.642220 |
| 2027-07-18 | $0.607511 | $0.589286 | $0.625736 |
| 2027-07-19 | $0.623317 | $0.604617 | $0.642016 |
| 2027-07-20 | $0.639534 | $0.620348 | $0.658720 |
| 2027-07-21 | $0.656173 | $0.636488 | $0.675858 |
| 2027-07-22 | $0.642546 | $0.623269 | $0.661822 |
| 2027-07-23 | $0.641191 | $0.621955 | $0.660426 |
| 2027-07-24 | $0.657873 | $0.638137 | $0.677609 |
| 2027-07-25 | $0.655165 | $0.635510 | $0.674820 |
| 2027-07-26 | $0.672125 | $0.651961 | $0.692288 |
| 2027-07-27 | $0.659968 | $0.640169 | $0.679767 |
| 2027-07-28 | $0.643028 | $0.623737 | $0.662319 |
| 2027-07-29 | $0.626523 | $0.607727 | $0.645319 |
| 2027-07-30 | $0.636927 | $0.617820 | $0.656035 |
| 2027-07-31 | $0.653499 | $0.633894 | $0.673104 |
| 2027 August | |||
| 2027-08-01 | $0.636725 | $0.617623 | $0.655827 |
| 2027-08-02 | $0.627167 | $0.608352 | $0.645982 |
| 2027-08-03 | $0.617150 | $0.598636 | $0.635665 |
| 2027-08-04 | $0.614985 | $0.596535 | $0.633434 |
| 2027-08-05 | $0.599200 | $0.581224 | $0.617176 |
| 2027-08-06 | $0.583820 | $0.566305 | $0.601334 |
| 2027-08-07 | $0.568835 | $0.551770 | $0.585900 |
| 2027-08-08 | $0.562602 | $0.545724 | $0.579480 |
| 2027-08-09 | $0.562072 | $0.545210 | $0.578934 |
| 2027-08-10 | $0.553819 | $0.537204 | $0.570433 |
| 2027-08-11 | $0.556036 | $0.539355 | $0.572717 |
| 2027-08-12 | $0.561848 | $0.544992 | $0.578703 |
| 2027-08-13 | $0.567911 | $0.550874 | $0.584949 |
| 2027-08-14 | $0.558111 | $0.541367 | $0.574854 |
| 2027-08-15 | $0.558111 | $0.541367 | $0.574854 |
| 2027-08-16 | $0.558111 | $0.541368 | $0.574854 |
| 2027-08-17 | $0.551507 | $0.534962 | $0.568053 |
| 2027-08-18 | $0.551973 | $0.535414 | $0.568533 |
| 2027-08-19 | $0.552897 | $0.536311 | $0.569484 |
| 2027-08-20 | $0.538706 | $0.522545 | $0.554867 |
| 2027-08-21 | $0.552099 | $0.535536 | $0.568662 |
| 2027-08-22 | $0.537928 | $0.521790 | $0.554066 |
| 2027-08-23 | $0.545859 | $0.529483 | $0.562235 |
| 2027-08-24 | $0.531848 | $0.515893 | $0.547803 |
| 2027-08-25 | $0.522111 | $0.506448 | $0.537774 |
| 2027-08-26 | $0.525994 | $0.510214 | $0.541774 |
| 2027-08-27 | $0.523477 | $0.507772 | $0.539181 |
| 2027-08-28 | $0.510040 | $0.494739 | $0.525342 |
| 2027-08-29 | $0.499869 | $0.484873 | $0.514865 |
| 2027-08-30 | $0.487039 | $0.472428 | $0.501650 |
| 2027-08-31 | $0.483182 | $0.468687 | $0.497678 |
| 2027 September | |||
| 2027-09-01 | $0.494068 | $0.479246 | $0.508890 |
| 2027-09-02 | $0.481387 | $0.466945 | $0.495828 |
| 2027-09-03 | $0.477721 | $0.463390 | $0.492053 |
| 2027-09-04 | $0.465459 | $0.451496 | $0.479423 |
| 2027-09-05 | $0.467978 | $0.453939 | $0.482018 |
| 2027-09-06 | $0.459079 | $0.445306 | $0.472851 |
| 2027-09-07 | $0.447384 | $0.433963 | $0.460806 |
| 2027-09-08 | $0.459024 | $0.445253 | $0.472795 |
| 2027-09-09 | $0.463586 | $0.449678 | $0.477493 |
| 2027-09-10 | $0.464656 | $0.450717 | $0.478596 |
| 2027-09-11 | $0.467560 | $0.453533 | $0.481587 |
| 2027-09-12 | $0.456500 | $0.442805 | $0.470195 |
| 2027-09-13 | $0.453491 | $0.439886 | $0.467095 |
| 2027-09-14 | $0.451657 | $0.438107 | $0.465207 |
| 2027-09-15 | $0.453939 | $0.440321 | $0.467557 |
| 2027-09-16 | $0.453020 | $0.439429 | $0.466611 |
| 2027-09-17 | $0.452286 | $0.438718 | $0.465855 |
| 2027-09-18 | $0.440677 | $0.427457 | $0.453898 |
| 2027-09-19 | $0.437812 | $0.424677 | $0.450946 |
| 2027-09-20 | $0.440878 | $0.427652 | $0.454104 |
| 2027-09-21 | $0.452349 | $0.438778 | $0.465919 |
| 2027-09-22 | $0.462709 | $0.448827 | $0.476590 |
| 2027-09-23 | $0.463986 | $0.450066 | $0.477906 |
| 2027-09-24 | $0.464255 | $0.450328 | $0.478183 |
| 2027-09-25 | $0.456318 | $0.442628 | $0.470007 |
| 2027-09-26 | $0.455428 | $0.441766 | $0.469091 |
| 2027-09-27 | $0.467278 | $0.453259 | $0.481296 |
| 2027-09-28 | $0.468567 | $0.454510 | $0.482624 |
| 2027-09-29 | $0.469697 | $0.455606 | $0.483788 |
| 2027-09-30 | $0.458179 | $0.444434 | $0.471924 |
| 2027 October | |||
| 2027-10-01 | $0.462025 | $0.448164 | $0.475886 |
| 2027-10-02 | $0.463995 | $0.450075 | $0.477915 |
| 2027-10-03 | $0.460441 | $0.446628 | $0.474255 |
| 2027-10-04 | $0.458993 | $0.445223 | $0.472763 |
| 2027-10-05 | $0.470935 | $0.456807 | $0.485063 |
| 2027-10-06 | $0.462006 | $0.448146 | $0.475866 |
| 2027-10-07 | $0.450147 | $0.436643 | $0.463652 |
| 2027-10-08 | $0.441733 | $0.428481 | $0.454985 |
| 2027-10-09 | $0.453226 | $0.439629 | $0.466823 |
| 2027-10-10 | $0.442979 | $0.429689 | $0.456268 |
| 2027-10-11 | $0.454504 | $0.440869 | $0.468139 |
| 2027-10-12 | $0.466329 | $0.452339 | $0.480319 |
| 2027-10-13 | $0.478462 | $0.464108 | $0.492816 |
| 2027-10-14 | $0.490910 | $0.476183 | $0.505637 |
| 2027-10-15 | $0.501976 | $0.486916 | $0.517035 |
| 2027-10-16 | $0.515036 | $0.499585 | $0.530487 |
| 2027-10-17 | $0.507136 | $0.491922 | $0.522350 |
| 2027-10-18 | $0.494245 | $0.479418 | $0.509073 |
| 2027-10-19 | $0.481559 | $0.467112 | $0.496006 |
| 2027-10-20 | $0.469199 | $0.455123 | $0.483275 |
| 2027-10-21 | $0.471430 | $0.457287 | $0.485573 |
| 2027-10-22 | $0.466068 | $0.452086 | $0.480050 |
| 2027-10-23 | $0.471695 | $0.457545 | $0.485846 |
| 2027-10-24 | $0.464824 | $0.450879 | $0.478769 |
| 2027-10-25 | $0.452893 | $0.439307 | $0.466480 |
| 2027-10-26 | $0.441269 | $0.428031 | $0.454507 |
| 2027-10-27 | $0.452750 | $0.439167 | $0.466332 |
| 2027-10-28 | $0.441129 | $0.427895 | $0.454362 |
| 2027-10-29 | $0.452606 | $0.439028 | $0.466184 |
| 2027-10-30 | $0.440988 | $0.427759 | $0.454218 |
| 2027-10-31 | $0.447887 | $0.434450 | $0.461324 |
| 2027 November | |||
| 2027-11-01 | $0.440835 | $0.427610 | $0.454061 |
| 2027-11-02 | $0.429520 | $0.416635 | $0.442406 |
| 2027-11-03 | $0.440502 | $0.427287 | $0.453718 |