Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.277337 | $0.269017 | $0.285657 |
| 2031-01-02 | $0.280864 | $0.272438 | $0.289290 |
| 2031-01-03 | $0.277603 | $0.269274 | $0.285931 |
| 2031-01-04 | $0.281036 | $0.272605 | $0.289467 |
| 2031-01-05 | $0.288312 | $0.279663 | $0.296961 |
| 2031-01-06 | $0.283721 | $0.275209 | $0.292232 |
| 2031-01-07 | $0.277039 | $0.268728 | $0.285350 |
| 2031-01-08 | $0.269952 | $0.261854 | $0.278051 |
| 2031-01-09 | $0.269349 | $0.261269 | $0.277430 |
| 2031-01-10 | $0.269946 | $0.261847 | $0.278044 |
| 2031-01-11 | $0.271964 | $0.263805 | $0.280123 |
| 2031-01-12 | $0.272367 | $0.264196 | $0.280538 |
| 2031-01-13 | $0.270001 | $0.261900 | $0.278101 |
| 2031-01-14 | $0.269740 | $0.261647 | $0.277832 |
| 2031-01-15 | $0.262840 | $0.254955 | $0.270725 |
| 2031-01-16 | $0.269645 | $0.261555 | $0.277734 |
| 2031-01-17 | $0.268206 | $0.260160 | $0.276252 |
| 2031-01-18 | $0.263803 | $0.255889 | $0.271717 |
| 2031-01-19 | $0.257055 | $0.249343 | $0.264767 |
| 2031-01-20 | $0.251776 | $0.244223 | $0.259329 |
| 2031-01-21 | $0.255790 | $0.248116 | $0.263464 |
| 2031-01-22 | $0.249247 | $0.241770 | $0.256724 |
| 2031-01-23 | $0.249599 | $0.242111 | $0.257087 |
| 2031-01-24 | $0.246345 | $0.238955 | $0.253736 |
| 2031-01-25 | $0.241822 | $0.234567 | $0.249077 |
| 2031-01-26 | $0.245824 | $0.238449 | $0.253198 |
| 2031-01-27 | $0.239535 | $0.232349 | $0.246721 |
| 2031-01-28 | $0.233408 | $0.226406 | $0.240410 |
| 2031-01-29 | $0.237130 | $0.230016 | $0.244244 |
| 2031-01-30 | $0.231479 | $0.224534 | $0.238423 |
| 2031-01-31 | $0.225558 | $0.218791 | $0.232324 |
| 2031 February | |||
| 2031-02-01 | $0.231397 | $0.224456 | $0.238339 |
| 2031-02-02 | $0.237388 | $0.230267 | $0.244510 |
| 2031-02-03 | $0.239894 | $0.232697 | $0.247091 |
| 2031-02-04 | $0.239292 | $0.232113 | $0.246471 |
| 2031-02-05 | $0.242189 | $0.234924 | $0.249455 |
| 2031-02-06 | $0.237003 | $0.229893 | $0.244114 |
| 2031-02-07 | $0.243140 | $0.235845 | $0.250434 |
| 2031-02-08 | $0.242669 | $0.235389 | $0.249949 |
| 2031-02-09 | $0.242897 | $0.235610 | $0.250184 |
| 2031-02-10 | $0.243960 | $0.236641 | $0.251278 |
| 2031-02-11 | $0.250276 | $0.242768 | $0.257784 |
| 2031-02-12 | $0.246217 | $0.238830 | $0.253603 |
| 2031-02-13 | $0.245430 | $0.238067 | $0.252793 |
| 2031-02-14 | $0.247431 | $0.240008 | $0.254854 |
| 2031-02-15 | $0.241102 | $0.233869 | $0.248335 |
| 2031-02-16 | $0.239318 | $0.232139 | $0.246498 |
| 2031-02-17 | $0.239818 | $0.232623 | $0.247012 |
| 2031-02-18 | $0.244845 | $0.237499 | $0.252190 |
| 2031-02-19 | $0.244912 | $0.237565 | $0.252259 |
| 2031-02-20 | $0.239214 | $0.232038 | $0.246391 |
| 2031-02-21 | $0.237247 | $0.230129 | $0.244364 |
| 2031-02-22 | $0.236448 | $0.229354 | $0.243541 |
| 2031-02-23 | $0.236918 | $0.229811 | $0.244026 |
| 2031-02-24 | $0.230858 | $0.223932 | $0.237784 |
| 2031-02-25 | $0.230617 | $0.223699 | $0.237536 |
| 2031-02-26 | $0.232972 | $0.225983 | $0.239961 |
| 2031-02-27 | $0.228073 | $0.221231 | $0.234915 |
| 2031-02-28 | $0.223826 | $0.217111 | $0.230541 |
| 2031 March | |||
| 2031-03-01 | $0.221996 | $0.215336 | $0.228656 |
| 2031-03-02 | $0.216317 | $0.209828 | $0.222807 |
| 2031-03-03 | $0.210784 | $0.204460 | $0.217107 |
| 2031-03-04 | $0.205392 | $0.199230 | $0.211554 |
| 2031-03-05 | $0.203756 | $0.197644 | $0.209869 |
| 2031-03-06 | $0.198544 | $0.192588 | $0.204501 |
| 2031-03-07 | $0.201999 | $0.195939 | $0.208059 |
| 2031-03-08 | $0.201870 | $0.195814 | $0.207926 |
| 2031-03-09 | $0.196706 | $0.190805 | $0.202607 |
| 2031-03-10 | $0.196803 | $0.190899 | $0.202708 |
| 2031-03-11 | $0.201899 | $0.195842 | $0.207956 |
| 2031-03-12 | $0.204068 | $0.197945 | $0.210190 |
| 2031-03-13 | $0.198848 | $0.192882 | $0.204813 |
| 2031-03-14 | $0.203996 | $0.197876 | $0.210116 |
| 2031-03-15 | $0.208993 | $0.202723 | $0.215262 |
| 2031-03-16 | $0.212605 | $0.206227 | $0.218983 |
| 2031-03-17 | $0.207166 | $0.200951 | $0.213381 |
| 2031-03-18 | $0.212530 | $0.206154 | $0.218906 |
| 2031-03-19 | $0.218032 | $0.211492 | $0.224573 |
| 2031-03-20 | $0.212455 | $0.206082 | $0.218829 |
| 2031-03-21 | $0.210585 | $0.204267 | $0.216902 |
| 2031-03-22 | $0.212198 | $0.205833 | $0.218564 |
| 2031-03-23 | $0.215124 | $0.208670 | $0.221578 |
| 2031-03-24 | $0.215513 | $0.209047 | $0.221978 |
| 2031-03-25 | $0.214271 | $0.207843 | $0.220699 |
| 2031-03-26 | $0.216395 | $0.209903 | $0.222887 |
| 2031-03-27 | $0.216454 | $0.209960 | $0.222947 |
| 2031-03-28 | $0.213977 | $0.207558 | $0.220396 |
| 2031-03-29 | $0.210956 | $0.204627 | $0.217284 |
| 2031-03-30 | $0.205559 | $0.199393 | $0.211726 |
| 2031-03-31 | $0.202859 | $0.196773 | $0.208945 |
| 2031 April | |||
| 2031-04-01 | $0.197670 | $0.191740 | $0.203600 |
| 2031-04-02 | $0.192614 | $0.186835 | $0.198392 |
| 2031-04-03 | $0.197601 | $0.191673 | $0.203529 |
| 2031-04-04 | $0.202717 | $0.196635 | $0.208798 |
| 2031-04-05 | $0.197531 | $0.191605 | $0.203457 |
| 2031-04-06 | $0.200688 | $0.194667 | $0.206708 |
| 2031-04-07 | $0.201464 | $0.195420 | $0.207508 |
| 2031-04-08 | $0.203318 | $0.197219 | $0.209418 |
| 2031-04-09 | $0.208582 | $0.202325 | $0.214840 |
| 2031-04-10 | $0.209196 | $0.202920 | $0.215472 |
| 2031-04-11 | $0.214612 | $0.208174 | $0.221051 |
| 2031-04-12 | $0.219110 | $0.212536 | $0.225683 |
| 2031-04-13 | $0.213505 | $0.207100 | $0.219910 |
| 2031-04-14 | $0.212575 | $0.206197 | $0.218952 |
| 2031-04-15 | $0.207137 | $0.200923 | $0.213351 |
| 2031-04-16 | $0.206441 | $0.200248 | $0.212635 |
| 2031-04-17 | $0.206491 | $0.200297 | $0.212686 |
| 2031-04-18 | $0.211837 | $0.205482 | $0.218193 |
| 2031-04-19 | $0.210513 | $0.204197 | $0.216828 |
| 2031-04-20 | $0.205128 | $0.198974 | $0.211282 |
| 2031-04-21 | $0.202337 | $0.196267 | $0.208407 |
| 2031-04-22 | $0.198972 | $0.193002 | $0.204941 |
| 2031-04-23 | $0.204123 | $0.197999 | $0.210247 |
| 2031-04-24 | $0.198902 | $0.192935 | $0.204869 |
| 2031-04-25 | $0.203761 | $0.197649 | $0.209874 |
| 2031-04-26 | $0.202970 | $0.196881 | $0.209060 |
| 2031-04-27 | $0.208225 | $0.201979 | $0.214472 |
| 2031-04-28 | $0.202899 | $0.196812 | $0.208986 |
| 2031-04-29 | $0.201656 | $0.195607 | $0.207706 |
| 2031-04-30 | $0.197497 | $0.191572 | $0.203422 |
| 2031 May | |||
| 2031-05-01 | $0.192445 | $0.186671 | $0.198218 |
| 2031-05-02 | $0.197427 | $0.191504 | $0.203350 |
| 2031-05-03 | $0.195405 | $0.189543 | $0.201267 |
| 2031-05-04 | $0.200464 | $0.194450 | $0.206478 |
| 2031-05-05 | $0.198518 | $0.192562 | $0.204473 |
| 2031-05-06 | $0.195954 | $0.190075 | $0.201832 |
| 2031-05-07 | $0.191305 | $0.185566 | $0.197044 |
| 2031-05-08 | $0.188956 | $0.183288 | $0.194625 |
| 2031-05-09 | $0.184123 | $0.178599 | $0.189646 |
| 2031-05-10 | $0.179413 | $0.174031 | $0.184795 |
| 2031-05-11 | $0.176001 | $0.170721 | $0.181281 |
| 2031-05-12 | $0.180557 | $0.175141 | $0.185974 |
| 2031-05-13 | $0.175939 | $0.170661 | $0.181217 |
| 2031-05-14 | $0.180030 | $0.174629 | $0.185431 |
| 2031-05-15 | $0.180980 | $0.175551 | $0.186410 |
| 2031-05-16 | $0.177941 | $0.172603 | $0.183279 |
| 2031-05-17 | $0.176268 | $0.170980 | $0.181556 |
| 2031-05-18 | $0.175046 | $0.169794 | $0.180297 |
| 2031-05-19 | $0.175046 | $0.169794 | $0.180297 |
| 2031-05-20 | $0.175039 | $0.169788 | $0.180291 |
| 2031-05-21 | $0.174081 | $0.168859 | $0.179304 |
| 2031-05-22 | $0.178588 | $0.173231 | $0.183946 |
| 2031-05-23 | $0.174020 | $0.168799 | $0.179241 |
| 2031-05-24 | $0.178525 | $0.173170 | $0.183881 |
| 2031-05-25 | $0.181219 | $0.175782 | $0.186655 |
| 2031-05-26 | $0.179193 | $0.173817 | $0.184569 |
| 2031-05-27 | $0.179315 | $0.173936 | $0.184695 |
| 2031-05-28 | $0.174728 | $0.169486 | $0.179970 |
| 2031-05-29 | $0.179252 | $0.173875 | $0.184630 |
| 2031-05-30 | $0.176639 | $0.171340 | $0.181938 |
| 2031-05-31 | $0.180324 | $0.174914 | $0.185733 |
| 2031 June | |||
| 2031-06-01 | $0.184992 | $0.179443 | $0.190542 |
| 2031-06-02 | $0.182740 | $0.177257 | $0.188222 |
| 2031-06-03 | $0.181846 | $0.176391 | $0.187302 |
| 2031-06-04 | $0.181288 | $0.175849 | $0.186726 |
| 2031-06-05 | $0.180754 | $0.175332 | $0.186177 |
| 2031-06-06 | $0.182581 | $0.177104 | $0.188059 |
| 2031-06-07 | $0.177911 | $0.172574 | $0.183248 |
| 2031-06-08 | $0.180965 | $0.175536 | $0.186394 |
| 2031-06-09 | $0.176835 | $0.171530 | $0.182140 |
| 2031-06-10 | $0.181414 | $0.175971 | $0.186856 |
| 2031-06-11 | $0.176773 | $0.171470 | $0.182076 |
| 2031-06-12 | $0.172251 | $0.167084 | $0.177419 |
| 2031-06-13 | $0.176711 | $0.171410 | $0.182012 |
| 2031-06-14 | $0.172191 | $0.167025 | $0.177356 |
| 2031-06-15 | $0.175529 | $0.170263 | $0.180795 |
| 2031-06-16 | $0.172885 | $0.167698 | $0.178071 |
| 2031-06-17 | $0.171698 | $0.166547 | $0.176849 |
| 2031-06-18 | $0.175242 | $0.169984 | $0.180499 |
| 2031-06-19 | $0.171516 | $0.166370 | $0.176661 |
| 2031-06-20 | $0.171720 | $0.166568 | $0.176871 |
| 2031-06-21 | $0.174645 | $0.169405 | $0.179884 |
| 2031-06-22 | $0.171800 | $0.166646 | $0.176954 |
| 2031-06-23 | $0.171117 | $0.165983 | $0.176250 |
| 2031-06-24 | $0.171468 | $0.166324 | $0.176612 |
| 2031-06-25 | $0.171068 | $0.165936 | $0.176200 |
| 2031-06-26 | $0.167886 | $0.162850 | $0.172923 |
| 2031-06-27 | $0.167560 | $0.162534 | $0.172587 |
| 2031-06-28 | $0.168887 | $0.163820 | $0.173953 |
| 2031-06-29 | $0.165974 | $0.160995 | $0.170953 |
| 2031-06-30 | $0.164023 | $0.159102 | $0.168943 |
| 2031 July | |||
| 2031-07-01 | $0.162957 | $0.158068 | $0.167846 |
| 2031-07-02 | $0.158788 | $0.154025 | $0.163552 |
| 2031-07-03 | $0.159303 | $0.154524 | $0.164083 |
| 2031-07-04 | $0.158059 | $0.153317 | $0.162801 |
| 2031-07-05 | $0.158152 | $0.153407 | $0.162896 |
| 2031-07-06 | $0.158324 | $0.153574 | $0.163074 |
| 2031-07-07 | $0.158611 | $0.153852 | $0.163369 |
| 2031-07-08 | $0.158656 | $0.153896 | $0.163415 |
| 2031-07-09 | $0.158656 | $0.153896 | $0.163416 |
| 2031-07-10 | $0.158656 | $0.153896 | $0.163416 |
| 2031-07-11 | $0.156855 | $0.152149 | $0.161561 |
| 2031-07-12 | $0.156727 | $0.152025 | $0.161428 |
| 2031-07-13 | $0.154837 | $0.150192 | $0.159482 |
| 2031-07-14 | $0.156001 | $0.151321 | $0.160681 |
| 2031-07-15 | $0.155824 | $0.151149 | $0.160499 |
| 2031-07-16 | $0.151838 | $0.147283 | $0.156393 |
| 2031-07-17 | $0.151673 | $0.147122 | $0.156223 |
| 2031-07-18 | $0.152622 | $0.148043 | $0.157201 |
| 2031-07-19 | $0.152021 | $0.147460 | $0.156581 |
| 2031-07-20 | $0.148132 | $0.143688 | $0.152576 |
| 2031-07-21 | $0.151967 | $0.147408 | $0.156526 |
| 2031-07-22 | $0.155902 | $0.151225 | $0.160579 |
| 2031-07-23 | $0.159938 | $0.155140 | $0.164736 |
| 2031-07-24 | $0.156616 | $0.151918 | $0.161315 |
| 2031-07-25 | $0.156286 | $0.151598 | $0.160975 |
| 2031-07-26 | $0.160333 | $0.155523 | $0.165143 |
| 2031-07-27 | $0.159672 | $0.154882 | $0.164463 |
| 2031-07-28 | $0.163806 | $0.158892 | $0.168720 |
| 2031-07-29 | $0.160843 | $0.156018 | $0.165668 |
| 2031-07-30 | $0.156729 | $0.152027 | $0.161431 |
| 2031-07-31 | $0.152720 | $0.148138 | $0.157301 |
| 2031 August | |||
| 2031-08-01 | $0.155256 | $0.150598 | $0.159913 |
| 2031-08-02 | $0.159275 | $0.154497 | $0.164054 |
| 2031-08-03 | $0.155201 | $0.150545 | $0.159857 |
| 2031-08-04 | $0.152872 | $0.148285 | $0.157458 |
| 2031-08-05 | $0.150430 | $0.145917 | $0.154943 |
| 2031-08-06 | $0.149902 | $0.145405 | $0.154399 |
| 2031-08-07 | $0.146068 | $0.141685 | $0.150450 |
| 2031-08-08 | $0.142331 | $0.138061 | $0.146601 |
| 2031-08-09 | $0.138690 | $0.134530 | $0.142851 |
| 2031-08-10 | $0.137171 | $0.133055 | $0.141286 |
| 2031-08-11 | $0.137041 | $0.132930 | $0.141153 |
| 2031-08-12 | $0.135029 | $0.130978 | $0.139080 |
| 2031-08-13 | $0.135570 | $0.131503 | $0.139637 |
| 2031-08-14 | $0.136987 | $0.132877 | $0.141096 |
| 2031-08-15 | $0.138465 | $0.134311 | $0.142619 |
| 2031-08-16 | $0.136076 | $0.131993 | $0.140158 |
| 2031-08-17 | $0.136076 | $0.131993 | $0.140158 |
| 2031-08-18 | $0.136076 | $0.131993 | $0.140158 |
| 2031-08-19 | $0.134466 | $0.130432 | $0.138500 |
| 2031-08-20 | $0.134579 | $0.130542 | $0.138617 |
| 2031-08-21 | $0.134805 | $0.130760 | $0.138849 |
| 2031-08-22 | $0.131356 | $0.127416 | $0.135297 |
| 2031-08-23 | $0.134622 | $0.130583 | $0.138661 |
| 2031-08-24 | $0.131178 | $0.127243 | $0.135114 |
| 2031-08-25 | $0.133112 | $0.129119 | $0.137106 |
| 2031-08-26 | $0.129707 | $0.125816 | $0.133599 |
| 2031-08-27 | $0.127333 | $0.123513 | $0.131153 |
| 2031-08-28 | $0.128280 | $0.124431 | $0.132128 |
| 2031-08-29 | $0.127666 | $0.123836 | $0.131496 |
| 2031-08-30 | $0.124400 | $0.120668 | $0.128132 |
| 2031-08-31 | $0.121919 | $0.118262 | $0.125577 |
| 2031 September | |||
| 2031-09-01 | $0.118801 | $0.115237 | $0.122365 |
| 2031-09-02 | $0.117860 | $0.114324 | $0.121396 |
| 2031-09-03 | $0.120515 | $0.116900 | $0.124131 |
| 2031-09-04 | $0.117433 | $0.113910 | $0.120956 |
| 2031-09-05 | $0.116538 | $0.113042 | $0.120035 |
| 2031-09-06 | $0.113557 | $0.110151 | $0.116964 |
| 2031-09-07 | $0.114172 | $0.110747 | $0.117597 |
| 2031-09-08 | $0.112001 | $0.108641 | $0.115361 |
| 2031-09-09 | $0.109148 | $0.105873 | $0.112422 |
| 2031-09-10 | $0.111973 | $0.108614 | $0.115333 |
| 2031-09-11 | $0.113086 | $0.109694 | $0.116479 |
| 2031-09-12 | $0.113347 | $0.109947 | $0.116748 |
| 2031-09-13 | $0.114056 | $0.110634 | $0.117477 |
| 2031-09-14 | $0.111358 | $0.108017 | $0.114698 |
| 2031-09-15 | $0.110624 | $0.107305 | $0.113942 |
| 2031-09-16 | $0.110176 | $0.106871 | $0.113482 |
| 2031-09-17 | $0.110733 | $0.107411 | $0.114055 |
| 2031-09-18 | $0.110509 | $0.107194 | $0.113824 |
| 2031-09-19 | $0.110330 | $0.107020 | $0.113640 |
| 2031-09-20 | $0.107508 | $0.104282 | $0.110733 |
| 2031-09-21 | $0.106809 | $0.103604 | $0.110013 |
| 2031-09-22 | $0.107557 | $0.104330 | $0.110783 |
| 2031-09-23 | $0.110341 | $0.107031 | $0.113652 |
| 2031-09-24 | $0.112868 | $0.109482 | $0.116255 |
| 2031-09-25 | $0.113180 | $0.109785 | $0.116575 |
| 2031-09-26 | $0.113246 | $0.109848 | $0.116643 |
| 2031-09-27 | $0.111309 | $0.107970 | $0.114649 |
| 2031-09-28 | $0.111093 | $0.107760 | $0.114425 |
| 2031-09-29 | $0.113969 | $0.110550 | $0.117388 |
| 2031-09-30 | $0.114283 | $0.110855 | $0.117712 |
| 2031 October | |||
| 2031-10-01 | $0.114559 | $0.111122 | $0.117996 |
| 2031-10-02 | $0.111750 | $0.108397 | $0.115102 |
| 2031-10-03 | $0.112688 | $0.109307 | $0.116068 |
| 2031-10-04 | $0.113168 | $0.109773 | $0.116563 |
| 2031-10-05 | $0.112302 | $0.108932 | $0.115671 |
| 2031-10-06 | $0.111948 | $0.108590 | $0.115307 |
| 2031-10-07 | $0.114847 | $0.111401 | $0.118292 |
| 2031-10-08 | $0.112669 | $0.109289 | $0.116049 |
| 2031-10-09 | $0.109787 | $0.106494 | $0.113081 |
| 2031-10-10 | $0.107735 | $0.104503 | $0.110967 |
| 2031-10-11 | $0.110524 | $0.107208 | $0.113840 |
| 2031-10-12 | $0.108025 | $0.104785 | $0.111266 |
| 2031-10-13 | $0.110822 | $0.107498 | $0.114147 |
| 2031-10-14 | $0.113691 | $0.110281 | $0.117102 |
| 2031-10-15 | $0.116635 | $0.113136 | $0.120134 |
| 2031-10-16 | $0.119655 | $0.116065 | $0.123244 |
| 2031-10-17 | $0.122352 | $0.118681 | $0.126022 |
| 2031-10-18 | $0.125520 | $0.121754 | $0.129285 |
| 2031-10-19 | $0.123594 | $0.119886 | $0.127302 |
| 2031-10-20 | $0.120453 | $0.116839 | $0.124066 |
| 2031-10-21 | $0.117372 | $0.113850 | $0.120893 |
| 2031-10-22 | $0.114369 | $0.110938 | $0.117800 |
| 2031-10-23 | $0.114913 | $0.111466 | $0.118360 |
| 2031-10-24 | $0.113606 | $0.110198 | $0.117014 |
| 2031-10-25 | $0.114978 | $0.111528 | $0.118427 |
| 2031-10-26 | $0.113303 | $0.109904 | $0.116702 |
| 2031-10-27 | $0.110405 | $0.107092 | $0.113717 |
| 2031-10-28 | $0.107580 | $0.104353 | $0.110808 |
| 2031-10-29 | $0.110366 | $0.107055 | $0.113677 |
| 2031-10-30 | $0.107543 | $0.104316 | $0.110769 |
| 2031-10-31 | $0.110327 | $0.107017 | $0.113637 |
| 2031 November | |||
| 2031-11-01 | $0.107505 | $0.104280 | $0.110730 |
| 2031-11-02 | $0.109187 | $0.105911 | $0.112462 |