Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.269170 | $0.261095 | $0.277246 |
| 2031-01-02 | $0.262286 | $0.254418 | $0.270155 |
| 2031-01-03 | $0.266666 | $0.258666 | $0.274666 |
| 2031-01-04 | $0.270056 | $0.261955 | $0.278158 |
| 2031-01-05 | $0.266921 | $0.258913 | $0.274928 |
| 2031-01-06 | $0.270222 | $0.262115 | $0.278329 |
| 2031-01-07 | $0.277215 | $0.268899 | $0.285532 |
| 2031-01-08 | $0.272801 | $0.264617 | $0.280985 |
| 2031-01-09 | $0.266376 | $0.258385 | $0.274368 |
| 2031-01-10 | $0.259564 | $0.251777 | $0.267351 |
| 2031-01-11 | $0.258984 | $0.251214 | $0.266753 |
| 2031-01-12 | $0.259557 | $0.251770 | $0.267344 |
| 2031-01-13 | $0.261497 | $0.253653 | $0.269342 |
| 2031-01-14 | $0.261886 | $0.254029 | $0.269742 |
| 2031-01-15 | $0.259610 | $0.251822 | $0.267398 |
| 2031-01-16 | $0.259359 | $0.251578 | $0.267140 |
| 2031-01-17 | $0.252726 | $0.245144 | $0.260308 |
| 2031-01-18 | $0.259267 | $0.251489 | $0.267045 |
| 2031-01-19 | $0.257883 | $0.250147 | $0.265620 |
| 2031-01-20 | $0.253650 | $0.246040 | $0.261259 |
| 2031-01-21 | $0.247162 | $0.239748 | $0.254577 |
| 2031-01-22 | $0.242087 | $0.234824 | $0.249350 |
| 2031-01-23 | $0.245946 | $0.238568 | $0.253325 |
| 2031-01-24 | $0.239656 | $0.232467 | $0.246846 |
| 2031-01-25 | $0.239995 | $0.232795 | $0.247195 |
| 2031-01-26 | $0.236866 | $0.229760 | $0.243972 |
| 2031-01-27 | $0.232517 | $0.225541 | $0.239492 |
| 2031-01-28 | $0.236365 | $0.229274 | $0.243455 |
| 2031-01-29 | $0.230319 | $0.223410 | $0.237229 |
| 2031-01-30 | $0.224429 | $0.217696 | $0.231162 |
| 2031-01-31 | $0.228008 | $0.221168 | $0.234848 |
| 2031 February | |||
| 2031-02-01 | $0.222574 | $0.215897 | $0.229251 |
| 2031-02-02 | $0.216882 | $0.210375 | $0.223388 |
| 2031-02-03 | $0.222495 | $0.215820 | $0.229169 |
| 2031-02-04 | $0.228253 | $0.221405 | $0.235101 |
| 2031-02-05 | $0.230662 | $0.223742 | $0.237582 |
| 2031-02-06 | $0.230083 | $0.223180 | $0.236985 |
| 2031-02-07 | $0.232869 | $0.225883 | $0.239855 |
| 2031-02-08 | $0.227883 | $0.221046 | $0.234719 |
| 2031-02-09 | $0.233781 | $0.226767 | $0.240794 |
| 2031-02-10 | $0.233328 | $0.226328 | $0.240328 |
| 2031-02-11 | $0.233548 | $0.226541 | $0.240554 |
| 2031-02-12 | $0.234569 | $0.227532 | $0.241606 |
| 2031-02-13 | $0.240640 | $0.233421 | $0.247859 |
| 2031-02-14 | $0.236737 | $0.229635 | $0.243839 |
| 2031-02-15 | $0.235980 | $0.228901 | $0.243060 |
| 2031-02-16 | $0.237904 | $0.230767 | $0.245042 |
| 2031-02-17 | $0.231820 | $0.224865 | $0.238775 |
| 2031-02-18 | $0.230105 | $0.223202 | $0.237008 |
| 2031-02-19 | $0.230585 | $0.223668 | $0.237503 |
| 2031-02-20 | $0.235419 | $0.228356 | $0.242481 |
| 2031-02-21 | $0.235483 | $0.228419 | $0.242548 |
| 2031-02-22 | $0.230005 | $0.223105 | $0.236905 |
| 2031-02-23 | $0.228113 | $0.221270 | $0.234957 |
| 2031-02-24 | $0.227345 | $0.220525 | $0.234166 |
| 2031-02-25 | $0.227797 | $0.220963 | $0.234631 |
| 2031-02-26 | $0.221971 | $0.215312 | $0.228631 |
| 2031-02-27 | $0.221740 | $0.215088 | $0.228392 |
| 2031-02-28 | $0.224004 | $0.217284 | $0.230724 |
| 2031 March | |||
| 2031-03-01 | $0.219294 | $0.212715 | $0.225873 |
| 2031-03-02 | $0.215210 | $0.208754 | $0.221667 |
| 2031-03-03 | $0.213450 | $0.207047 | $0.219854 |
| 2031-03-04 | $0.207991 | $0.201752 | $0.214231 |
| 2031-03-05 | $0.202672 | $0.196592 | $0.208752 |
| 2031-03-06 | $0.197489 | $0.191564 | $0.203413 |
| 2031-03-07 | $0.195916 | $0.190038 | $0.201793 |
| 2031-03-08 | $0.190905 | $0.185178 | $0.196632 |
| 2031-03-09 | $0.194227 | $0.188400 | $0.200054 |
| 2031-03-10 | $0.194103 | $0.188280 | $0.199926 |
| 2031-03-11 | $0.189139 | $0.183465 | $0.194813 |
| 2031-03-12 | $0.189232 | $0.183555 | $0.194909 |
| 2031-03-13 | $0.194130 | $0.188306 | $0.199954 |
| 2031-03-14 | $0.196215 | $0.190329 | $0.202102 |
| 2031-03-15 | $0.191197 | $0.185461 | $0.196933 |
| 2031-03-16 | $0.196145 | $0.190261 | $0.202030 |
| 2031-03-17 | $0.200950 | $0.194921 | $0.206978 |
| 2031-03-18 | $0.204423 | $0.198290 | $0.210556 |
| 2031-03-19 | $0.199195 | $0.193219 | $0.205171 |
| 2031-03-20 | $0.204350 | $0.198220 | $0.210481 |
| 2031-03-21 | $0.209639 | $0.203350 | $0.215928 |
| 2031-03-22 | $0.204277 | $0.198149 | $0.210406 |
| 2031-03-23 | $0.202479 | $0.196404 | $0.208553 |
| 2031-03-24 | $0.204030 | $0.197909 | $0.210151 |
| 2031-03-25 | $0.206843 | $0.200638 | $0.213049 |
| 2031-03-26 | $0.207217 | $0.201001 | $0.213434 |
| 2031-03-27 | $0.206023 | $0.199842 | $0.212204 |
| 2031-03-28 | $0.208065 | $0.201823 | $0.214307 |
| 2031-03-29 | $0.208122 | $0.201878 | $0.214366 |
| 2031-03-30 | $0.205740 | $0.199568 | $0.211913 |
| 2031-03-31 | $0.202835 | $0.196750 | $0.208920 |
| 2031 April | |||
| 2031-04-01 | $0.197648 | $0.191718 | $0.203577 |
| 2031-04-02 | $0.195051 | $0.189200 | $0.200903 |
| 2031-04-03 | $0.190063 | $0.184361 | $0.195765 |
| 2031-04-04 | $0.185202 | $0.179646 | $0.190758 |
| 2031-04-05 | $0.189995 | $0.184295 | $0.195695 |
| 2031-04-06 | $0.194912 | $0.189065 | $0.200760 |
| 2031-04-07 | $0.189928 | $0.184230 | $0.195625 |
| 2031-04-08 | $0.192963 | $0.187174 | $0.198752 |
| 2031-04-09 | $0.193709 | $0.187898 | $0.199520 |
| 2031-04-10 | $0.195492 | $0.189627 | $0.201357 |
| 2031-04-11 | $0.200551 | $0.194535 | $0.206568 |
| 2031-04-12 | $0.201142 | $0.195107 | $0.207176 |
| 2031-04-13 | $0.206347 | $0.200157 | $0.212538 |
| 2031-04-14 | $0.210671 | $0.204351 | $0.216992 |
| 2031-04-15 | $0.205284 | $0.199125 | $0.211442 |
| 2031-04-16 | $0.204389 | $0.198257 | $0.210521 |
| 2031-04-17 | $0.199162 | $0.193187 | $0.205137 |
| 2031-04-18 | $0.198493 | $0.192538 | $0.204448 |
| 2031-04-19 | $0.198541 | $0.192585 | $0.204497 |
| 2031-04-20 | $0.203679 | $0.197569 | $0.209790 |
| 2031-04-21 | $0.202406 | $0.196333 | $0.208478 |
| 2031-04-22 | $0.197229 | $0.191312 | $0.203146 |
| 2031-04-23 | $0.194545 | $0.188709 | $0.200382 |
| 2031-04-24 | $0.191310 | $0.185571 | $0.197049 |
| 2031-04-25 | $0.196261 | $0.190373 | $0.202149 |
| 2031-04-26 | $0.191242 | $0.185504 | $0.196979 |
| 2031-04-27 | $0.195914 | $0.190037 | $0.201792 |
| 2031-04-28 | $0.195154 | $0.189299 | $0.201008 |
| 2031-04-29 | $0.200204 | $0.194198 | $0.206211 |
| 2031-04-30 | $0.195084 | $0.189232 | $0.200937 |
| 2031 May | |||
| 2031-05-01 | $0.193889 | $0.188073 | $0.199706 |
| 2031-05-02 | $0.189890 | $0.184193 | $0.195587 |
| 2031-05-03 | $0.185033 | $0.179482 | $0.190584 |
| 2031-05-04 | $0.189822 | $0.184128 | $0.195517 |
| 2031-05-05 | $0.187878 | $0.182242 | $0.193514 |
| 2031-05-06 | $0.192741 | $0.186958 | $0.198523 |
| 2031-05-07 | $0.190869 | $0.185143 | $0.196595 |
| 2031-05-08 | $0.188403 | $0.182751 | $0.194056 |
| 2031-05-09 | $0.183934 | $0.178416 | $0.189452 |
| 2031-05-10 | $0.181676 | $0.176225 | $0.187126 |
| 2031-05-11 | $0.177029 | $0.171718 | $0.182340 |
| 2031-05-12 | $0.172502 | $0.167327 | $0.177677 |
| 2031-05-13 | $0.169221 | $0.164144 | $0.174298 |
| 2031-05-14 | $0.173600 | $0.168392 | $0.178808 |
| 2031-05-15 | $0.169161 | $0.164086 | $0.174235 |
| 2031-05-16 | $0.173095 | $0.167902 | $0.178287 |
| 2031-05-17 | $0.174008 | $0.168788 | $0.179228 |
| 2031-05-18 | $0.171086 | $0.165953 | $0.176218 |
| 2031-05-19 | $0.169477 | $0.164393 | $0.174561 |
| 2031-05-20 | $0.168302 | $0.163253 | $0.173351 |
| 2031-05-21 | $0.168302 | $0.163253 | $0.173351 |
| 2031-05-22 | $0.168296 | $0.163247 | $0.173345 |
| 2031-05-23 | $0.167375 | $0.162353 | $0.172396 |
| 2031-05-24 | $0.171706 | $0.166555 | $0.176858 |
| 2031-05-25 | $0.167315 | $0.162296 | $0.172334 |
| 2031-05-26 | $0.171645 | $0.166496 | $0.176795 |
| 2031-05-27 | $0.174235 | $0.169008 | $0.179462 |
| 2031-05-28 | $0.172287 | $0.167118 | $0.177456 |
| 2031-05-29 | $0.172405 | $0.167232 | $0.177577 |
| 2031-05-30 | $0.167995 | $0.162955 | $0.173035 |
| 2031-05-31 | $0.172343 | $0.167173 | $0.177513 |
| 2031 June | |||
| 2031-06-01 | $0.169830 | $0.164736 | $0.174925 |
| 2031-06-02 | $0.173373 | $0.168172 | $0.178575 |
| 2031-06-03 | $0.177860 | $0.172525 | $0.183196 |
| 2031-06-04 | $0.175694 | $0.170424 | $0.180965 |
| 2031-06-05 | $0.174835 | $0.169590 | $0.180080 |
| 2031-06-06 | $0.174298 | $0.169070 | $0.179527 |
| 2031-06-07 | $0.173786 | $0.168572 | $0.178999 |
| 2031-06-08 | $0.175542 | $0.170276 | $0.180809 |
| 2031-06-09 | $0.171053 | $0.165921 | $0.176184 |
| 2031-06-10 | $0.173989 | $0.168770 | $0.179209 |
| 2031-06-11 | $0.170018 | $0.164918 | $0.175119 |
| 2031-06-12 | $0.174419 | $0.169186 | $0.179651 |
| 2031-06-13 | $0.169958 | $0.164859 | $0.175057 |
| 2031-06-14 | $0.165611 | $0.160643 | $0.170580 |
| 2031-06-15 | $0.169897 | $0.164800 | $0.174994 |
| 2031-06-16 | $0.165552 | $0.160586 | $0.170519 |
| 2031-06-17 | $0.168762 | $0.163699 | $0.173825 |
| 2031-06-18 | $0.166219 | $0.161233 | $0.171206 |
| 2031-06-19 | $0.165078 | $0.160126 | $0.170031 |
| 2031-06-20 | $0.168486 | $0.163431 | $0.173540 |
| 2031-06-21 | $0.164903 | $0.159956 | $0.169851 |
| 2031-06-22 | $0.165099 | $0.160146 | $0.170052 |
| 2031-06-23 | $0.167912 | $0.162874 | $0.172949 |
| 2031-06-24 | $0.165176 | $0.160221 | $0.170131 |
| 2031-06-25 | $0.164519 | $0.159584 | $0.169455 |
| 2031-06-26 | $0.164857 | $0.159912 | $0.169803 |
| 2031-06-27 | $0.164473 | $0.159539 | $0.169407 |
| 2031-06-28 | $0.161414 | $0.156571 | $0.166256 |
| 2031-06-29 | $0.161100 | $0.156267 | $0.165933 |
| 2031-06-30 | $0.162376 | $0.157504 | $0.167247 |
| 2031 July | |||
| 2031-07-01 | $0.159575 | $0.154788 | $0.164362 |
| 2031-07-02 | $0.157699 | $0.152968 | $0.162430 |
| 2031-07-03 | $0.156674 | $0.151974 | $0.161375 |
| 2031-07-04 | $0.152667 | $0.148087 | $0.157247 |
| 2031-07-05 | $0.153163 | $0.148568 | $0.157757 |
| 2031-07-06 | $0.151966 | $0.147407 | $0.156525 |
| 2031-07-07 | $0.152055 | $0.147493 | $0.156617 |
| 2031-07-08 | $0.152221 | $0.147654 | $0.156787 |
| 2031-07-09 | $0.152497 | $0.147922 | $0.157071 |
| 2031-07-10 | $0.152540 | $0.147964 | $0.157116 |
| 2031-07-11 | $0.152540 | $0.147964 | $0.157116 |
| 2031-07-12 | $0.152540 | $0.147964 | $0.157116 |
| 2031-07-13 | $0.150809 | $0.146284 | $0.155333 |
| 2031-07-14 | $0.150685 | $0.146165 | $0.155206 |
| 2031-07-15 | $0.148868 | $0.144402 | $0.153334 |
| 2031-07-16 | $0.149988 | $0.145488 | $0.154487 |
| 2031-07-17 | $0.149817 | $0.145323 | $0.154312 |
| 2031-07-18 | $0.145986 | $0.141606 | $0.150365 |
| 2031-07-19 | $0.145827 | $0.141452 | $0.150201 |
| 2031-07-20 | $0.146739 | $0.142337 | $0.151142 |
| 2031-07-21 | $0.146161 | $0.141776 | $0.150546 |
| 2031-07-22 | $0.142423 | $0.138150 | $0.146696 |
| 2031-07-23 | $0.146109 | $0.141726 | $0.150492 |
| 2031-07-24 | $0.149890 | $0.145394 | $0.154387 |
| 2031-07-25 | $0.153770 | $0.149157 | $0.158383 |
| 2031-07-26 | $0.150576 | $0.146059 | $0.155093 |
| 2031-07-27 | $0.150259 | $0.145751 | $0.154766 |
| 2031-07-28 | $0.154148 | $0.149523 | $0.158772 |
| 2031-07-29 | $0.153513 | $0.148908 | $0.158118 |
| 2031-07-30 | $0.157486 | $0.152761 | $0.162211 |
| 2031-07-31 | $0.154637 | $0.149998 | $0.159277 |
| 2031 August | |||
| 2031-08-01 | $0.150683 | $0.146162 | $0.155203 |
| 2031-08-02 | $0.146829 | $0.142424 | $0.151234 |
| 2031-08-03 | $0.149267 | $0.144789 | $0.153745 |
| 2031-08-04 | $0.153130 | $0.148536 | $0.157724 |
| 2031-08-05 | $0.149214 | $0.144738 | $0.153690 |
| 2031-08-06 | $0.146974 | $0.142565 | $0.151383 |
| 2031-08-07 | $0.144627 | $0.140288 | $0.148965 |
| 2031-08-08 | $0.144119 | $0.139796 | $0.148443 |
| 2031-08-09 | $0.140433 | $0.136220 | $0.144646 |
| 2031-08-10 | $0.136842 | $0.132736 | $0.140947 |
| 2031-08-11 | $0.133342 | $0.129342 | $0.137342 |
| 2031-08-12 | $0.131881 | $0.127924 | $0.135837 |
| 2031-08-13 | $0.131757 | $0.127804 | $0.135709 |
| 2031-08-14 | $0.129822 | $0.125927 | $0.133717 |
| 2031-08-15 | $0.130342 | $0.126431 | $0.134252 |
| 2031-08-16 | $0.131704 | $0.127753 | $0.135655 |
| 2031-08-17 | $0.133126 | $0.129132 | $0.137119 |
| 2031-08-18 | $0.130828 | $0.126903 | $0.134753 |
| 2031-08-19 | $0.130828 | $0.126903 | $0.134753 |
| 2031-08-20 | $0.130828 | $0.126903 | $0.134753 |
| 2031-08-21 | $0.129280 | $0.125402 | $0.133159 |
| 2031-08-22 | $0.129389 | $0.125508 | $0.133271 |
| 2031-08-23 | $0.129606 | $0.125718 | $0.133494 |
| 2031-08-24 | $0.126291 | $0.122503 | $0.130080 |
| 2031-08-25 | $0.129431 | $0.125548 | $0.133314 |
| 2031-08-26 | $0.126121 | $0.122337 | $0.129905 |
| 2031-08-27 | $0.127980 | $0.124141 | $0.131820 |
| 2031-08-28 | $0.124707 | $0.120966 | $0.128448 |
| 2031-08-29 | $0.122424 | $0.118751 | $0.126097 |
| 2031-08-30 | $0.123335 | $0.119635 | $0.127035 |
| 2031-08-31 | $0.122744 | $0.119062 | $0.126427 |
| 2031 September | |||
| 2031-09-01 | $0.119605 | $0.116017 | $0.123193 |
| 2031-09-02 | $0.117220 | $0.113703 | $0.120737 |
| 2031-09-03 | $0.114222 | $0.110795 | $0.117649 |
| 2031-09-04 | $0.113318 | $0.109918 | $0.116717 |
| 2031-09-05 | $0.115871 | $0.112394 | $0.119347 |
| 2031-09-06 | $0.112907 | $0.109520 | $0.116294 |
| 2031-09-07 | $0.112047 | $0.108686 | $0.115409 |
| 2031-09-08 | $0.109182 | $0.105906 | $0.112457 |
| 2031-09-09 | $0.109773 | $0.106480 | $0.113066 |
| 2031-09-10 | $0.107685 | $0.104455 | $0.110916 |
| 2031-09-11 | $0.104942 | $0.101794 | $0.108090 |
| 2031-09-12 | $0.107658 | $0.104428 | $0.110888 |
| 2031-09-13 | $0.108728 | $0.105466 | $0.111990 |
| 2031-09-14 | $0.108979 | $0.105710 | $0.112248 |
| 2031-09-15 | $0.109660 | $0.106370 | $0.112950 |
| 2031-09-16 | $0.107066 | $0.103854 | $0.110278 |
| 2031-09-17 | $0.106360 | $0.103169 | $0.109551 |
| 2031-09-18 | $0.105930 | $0.102752 | $0.109108 |
| 2031-09-19 | $0.106465 | $0.103271 | $0.109659 |
| 2031-09-20 | $0.106250 | $0.103062 | $0.109437 |
| 2031-09-21 | $0.106078 | $0.102895 | $0.109260 |
| 2031-09-22 | $0.103365 | $0.100264 | $0.106466 |
| 2031-09-23 | $0.102693 | $0.099612 | $0.105773 |
| 2031-09-24 | $0.103412 | $0.100310 | $0.106514 |
| 2031-09-25 | $0.106088 | $0.102906 | $0.109271 |
| 2031-09-26 | $0.108518 | $0.105262 | $0.111773 |
| 2031-09-27 | $0.108818 | $0.105553 | $0.112082 |
| 2031-09-28 | $0.108881 | $0.105614 | $0.112147 |
| 2031-09-29 | $0.107019 | $0.103808 | $0.110230 |
| 2031-09-30 | $0.106811 | $0.103606 | $0.110015 |
| 2031 October | |||
| 2031-10-01 | $0.109575 | $0.106288 | $0.112862 |
| 2031-10-02 | $0.109877 | $0.106581 | $0.113173 |
| 2031-10-03 | $0.110142 | $0.106838 | $0.113446 |
| 2031-10-04 | $0.107441 | $0.104218 | $0.110665 |
| 2031-10-05 | $0.108343 | $0.105093 | $0.111593 |
| 2031-10-06 | $0.108805 | $0.105541 | $0.112069 |
| 2031-10-07 | $0.107972 | $0.104733 | $0.111211 |
| 2031-10-08 | $0.107632 | $0.104403 | $0.110861 |
| 2031-10-09 | $0.110418 | $0.107105 | $0.113730 |
| 2031-10-10 | $0.108324 | $0.105075 | $0.111574 |
| 2031-10-11 | $0.105554 | $0.102387 | $0.108720 |
| 2031-10-12 | $0.103581 | $0.100473 | $0.106688 |
| 2031-10-13 | $0.106261 | $0.103074 | $0.109449 |
| 2031-10-14 | $0.103859 | $0.100743 | $0.106975 |
| 2031-10-15 | $0.106547 | $0.103351 | $0.109743 |
| 2031-10-16 | $0.109304 | $0.106025 | $0.112584 |
| 2031-10-17 | $0.112133 | $0.108769 | $0.115497 |
| 2031-10-18 | $0.115035 | $0.111584 | $0.118487 |
| 2031-10-19 | $0.117628 | $0.114100 | $0.121157 |
| 2031-10-20 | $0.120673 | $0.117053 | $0.124293 |
| 2031-10-21 | $0.118822 | $0.115257 | $0.122386 |
| 2031-10-22 | $0.115802 | $0.112327 | $0.119276 |
| 2031-10-23 | $0.112840 | $0.109455 | $0.116225 |
| 2031-10-24 | $0.109954 | $0.106655 | $0.113253 |
| 2031-10-25 | $0.110477 | $0.107162 | $0.113791 |
| 2031-10-26 | $0.109220 | $0.105944 | $0.112497 |
| 2031-10-27 | $0.110539 | $0.107223 | $0.113855 |
| 2031-10-28 | $0.108929 | $0.105661 | $0.112197 |
| 2031-10-29 | $0.106143 | $0.102959 | $0.109327 |
| 2031-10-30 | $0.103428 | $0.100325 | $0.106531 |
| 2031-10-31 | $0.106105 | $0.102922 | $0.109288 |
| 2031 November | |||
| 2031-11-01 | $0.103391 | $0.100290 | $0.106493 |
| 2031-11-02 | $0.106067 | $0.102885 | $0.109249 |