Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.263265 | $0.255367 | $0.271163 |
| 2031-01-02 | $0.256507 | $0.248812 | $0.264202 |
| 2031-01-03 | $0.263181 | $0.255286 | $0.271076 |
| 2031-01-04 | $0.269414 | $0.261332 | $0.277497 |
| 2031-01-05 | $0.275216 | $0.266960 | $0.283473 |
| 2031-01-06 | $0.271493 | $0.263348 | $0.279638 |
| 2031-01-07 | $0.272405 | $0.264233 | $0.280577 |
| 2031-01-08 | $0.275372 | $0.267111 | $0.283633 |
| 2031-01-09 | $0.282536 | $0.274060 | $0.291012 |
| 2031-01-10 | $0.276987 | $0.268677 | $0.285297 |
| 2031-01-11 | $0.281823 | $0.273368 | $0.290278 |
| 2031-01-12 | $0.274589 | $0.266352 | $0.282827 |
| 2031-01-13 | $0.281734 | $0.273282 | $0.290186 |
| 2031-01-14 | $0.289064 | $0.280392 | $0.297736 |
| 2031-01-15 | $0.281644 | $0.273195 | $0.290093 |
| 2031-01-16 | $0.274415 | $0.266183 | $0.282647 |
| 2031-01-17 | $0.267372 | $0.259350 | $0.275393 |
| 2031-01-18 | $0.274328 | $0.266098 | $0.282558 |
| 2031-01-19 | $0.281465 | $0.273021 | $0.289909 |
| 2031-01-20 | $0.274241 | $0.266014 | $0.282468 |
| 2031-01-21 | $0.275298 | $0.267039 | $0.283557 |
| 2031-01-22 | $0.275271 | $0.267013 | $0.283530 |
| 2031-01-23 | $0.273559 | $0.265352 | $0.281766 |
| 2031-01-24 | $0.280677 | $0.272256 | $0.289097 |
| 2031-01-25 | $0.275697 | $0.267426 | $0.283968 |
| 2031-01-26 | $0.282870 | $0.274384 | $0.291356 |
| 2031-01-27 | $0.286255 | $0.277667 | $0.294843 |
| 2031-01-28 | $0.278908 | $0.270540 | $0.287275 |
| 2031-01-29 | $0.278369 | $0.270017 | $0.286720 |
| 2031-01-30 | $0.285212 | $0.276655 | $0.293768 |
| 2031-01-31 | $0.284864 | $0.276318 | $0.293410 |
| 2031 February | |||
| 2031-02-01 | $0.286297 | $0.277708 | $0.294886 |
| 2031-02-02 | $0.287654 | $0.279025 | $0.296284 |
| 2031-02-03 | $0.280271 | $0.271863 | $0.288679 |
| 2031-02-04 | $0.286092 | $0.277509 | $0.294675 |
| 2031-02-05 | $0.281941 | $0.273483 | $0.290400 |
| 2031-02-06 | $0.278144 | $0.269800 | $0.286488 |
| 2031-02-07 | $0.282811 | $0.274327 | $0.291296 |
| 2031-02-08 | $0.282195 | $0.273729 | $0.290660 |
| 2031-02-09 | $0.281680 | $0.273229 | $0.290130 |
| 2031-02-10 | $0.281578 | $0.273131 | $0.290026 |
| 2031-02-11 | $0.276408 | $0.268116 | $0.284701 |
| 2031-02-12 | $0.269314 | $0.261234 | $0.277393 |
| 2031-02-13 | $0.269061 | $0.260989 | $0.277133 |
| 2031-02-14 | $0.262155 | $0.254290 | $0.270019 |
| 2031-02-15 | $0.255426 | $0.247763 | $0.263089 |
| 2031-02-16 | $0.256312 | $0.248623 | $0.264002 |
| 2031-02-17 | $0.262981 | $0.255092 | $0.270870 |
| 2031-02-18 | $0.269099 | $0.261026 | $0.277172 |
| 2031-02-19 | $0.273872 | $0.265656 | $0.282088 |
| 2031-02-20 | $0.280997 | $0.272567 | $0.289427 |
| 2031-02-21 | $0.288308 | $0.279659 | $0.296957 |
| 2031-02-22 | $0.280908 | $0.272481 | $0.289335 |
| 2031-02-23 | $0.282983 | $0.274494 | $0.291473 |
| 2031-02-24 | $0.275720 | $0.267448 | $0.283991 |
| 2031-02-25 | $0.282893 | $0.274407 | $0.291380 |
| 2031-02-26 | $0.290254 | $0.281546 | $0.298961 |
| 2031-02-27 | $0.297805 | $0.288871 | $0.306740 |
| 2031-02-28 | $0.296526 | $0.287630 | $0.305422 |
| 2031 March | |||
| 2031-03-01 | $0.292445 | $0.283672 | $0.301218 |
| 2031-03-02 | $0.294878 | $0.286032 | $0.303725 |
| 2031-03-03 | $0.302551 | $0.293474 | $0.311627 |
| 2031-03-04 | $0.310422 | $0.301109 | $0.319735 |
| 2031-03-05 | $0.302454 | $0.293381 | $0.311528 |
| 2031-03-06 | $0.310324 | $0.301014 | $0.319633 |
| 2031-03-07 | $0.307351 | $0.298130 | $0.316571 |
| 2031-03-08 | $0.309669 | $0.300379 | $0.318959 |
| 2031-03-09 | $0.301721 | $0.292669 | $0.310773 |
| 2031-03-10 | $0.306979 | $0.297770 | $0.316189 |
| 2031-03-11 | $0.312514 | $0.303139 | $0.321889 |
| 2031-03-12 | $0.317157 | $0.307643 | $0.326672 |
| 2031-03-13 | $0.312796 | $0.303412 | $0.322179 |
| 2031-03-14 | $0.312864 | $0.303478 | $0.322250 |
| 2031-03-15 | $0.310091 | $0.300788 | $0.319393 |
| 2031-03-16 | $0.302131 | $0.293068 | $0.311195 |
| 2031-03-17 | $0.294377 | $0.285545 | $0.303208 |
| 2031-03-18 | $0.302036 | $0.292974 | $0.311097 |
| 2031-03-19 | $0.300098 | $0.291095 | $0.309101 |
| 2031-03-20 | $0.292395 | $0.283623 | $0.301167 |
| 2031-03-21 | $0.284890 | $0.276344 | $0.293437 |
| 2031-03-22 | $0.287745 | $0.279113 | $0.296378 |
| 2031-03-23 | $0.286343 | $0.277753 | $0.294933 |
| 2031-03-24 | $0.293793 | $0.284979 | $0.302607 |
| 2031-03-25 | $0.295112 | $0.286258 | $0.303965 |
| 2031-03-26 | $0.287537 | $0.278911 | $0.296163 |
| 2031-03-27 | $0.295018 | $0.286167 | $0.303868 |
| 2031-03-28 | $0.293549 | $0.284743 | $0.302356 |
| 2031-03-29 | $0.294744 | $0.285901 | $0.303586 |
| 2031-03-30 | $0.287178 | $0.278563 | $0.295794 |
| 2031-03-31 | $0.283886 | $0.275369 | $0.292403 |
| 2031 April | |||
| 2031-04-01 | $0.283587 | $0.275080 | $0.292095 |
| 2031-04-02 | $0.290965 | $0.282236 | $0.299694 |
| 2031-04-03 | $0.298536 | $0.289580 | $0.307492 |
| 2031-04-04 | $0.304381 | $0.295250 | $0.313512 |
| 2031-04-05 | $0.301286 | $0.292248 | $0.310325 |
| 2031-04-06 | $0.293553 | $0.284746 | $0.302360 |
| 2031-04-07 | $0.298454 | $0.289501 | $0.307408 |
| 2031-04-08 | $0.302249 | $0.293182 | $0.311317 |
| 2031-04-09 | $0.298740 | $0.289777 | $0.307702 |
| 2031-04-10 | $0.302434 | $0.293361 | $0.311507 |
| 2031-04-11 | $0.310303 | $0.300994 | $0.319612 |
| 2031-04-12 | $0.305361 | $0.296200 | $0.314522 |
| 2031-04-13 | $0.298170 | $0.289225 | $0.307115 |
| 2031-04-14 | $0.290517 | $0.281801 | $0.299232 |
| 2031-04-15 | $0.289868 | $0.281172 | $0.298564 |
| 2031-04-16 | $0.290510 | $0.281794 | $0.299225 |
| 2031-04-17 | $0.292681 | $0.283901 | $0.301462 |
| 2031-04-18 | $0.293116 | $0.284322 | $0.301909 |
| 2031-04-19 | $0.290569 | $0.281852 | $0.299286 |
| 2031-04-20 | $0.290288 | $0.281579 | $0.298997 |
| 2031-04-21 | $0.282837 | $0.274352 | $0.291322 |
| 2031-04-22 | $0.290196 | $0.281490 | $0.298902 |
| 2031-04-23 | $0.288647 | $0.279988 | $0.297307 |
| 2031-04-24 | $0.283909 | $0.275391 | $0.292426 |
| 2031-04-25 | $0.276621 | $0.268323 | $0.284920 |
| 2031-04-26 | $0.270941 | $0.262813 | $0.279069 |
| 2031-04-27 | $0.275260 | $0.267002 | $0.283518 |
| 2031-04-28 | $0.268195 | $0.260149 | $0.276241 |
| 2031-04-29 | $0.268574 | $0.260517 | $0.276631 |
| 2031-04-30 | $0.265073 | $0.257120 | $0.273025 |
| 2031 May | |||
| 2031-05-01 | $0.260205 | $0.252399 | $0.268012 |
| 2031-05-02 | $0.264511 | $0.256576 | $0.272447 |
| 2031-05-03 | $0.257722 | $0.249990 | $0.265454 |
| 2031-05-04 | $0.251107 | $0.243574 | $0.258640 |
| 2031-05-05 | $0.255111 | $0.247458 | $0.262765 |
| 2031-05-06 | $0.249031 | $0.241560 | $0.256502 |
| 2031-05-07 | $0.242639 | $0.235360 | $0.249918 |
| 2031-05-08 | $0.248952 | $0.241484 | $0.256421 |
| 2031-05-09 | $0.255429 | $0.247766 | $0.263092 |
| 2031-05-10 | $0.258125 | $0.250381 | $0.265869 |
| 2031-05-11 | $0.257477 | $0.249753 | $0.265202 |
| 2031-05-12 | $0.260595 | $0.252777 | $0.268413 |
| 2031-05-13 | $0.255015 | $0.247365 | $0.262666 |
| 2031-05-14 | $0.261650 | $0.253800 | $0.269499 |
| 2031-05-15 | $0.261143 | $0.253309 | $0.268978 |
| 2031-05-16 | $0.261389 | $0.253548 | $0.269231 |
| 2031-05-17 | $0.262532 | $0.254656 | $0.270408 |
| 2031-05-18 | $0.269363 | $0.261282 | $0.277444 |
| 2031-05-19 | $0.264994 | $0.257044 | $0.272944 |
| 2031-05-20 | $0.264147 | $0.256223 | $0.272072 |
| 2031-05-21 | $0.266301 | $0.258312 | $0.274290 |
| 2031-05-22 | $0.259466 | $0.251682 | $0.267250 |
| 2031-05-23 | $0.257546 | $0.249820 | $0.265273 |
| 2031-05-24 | $0.258084 | $0.250341 | $0.265826 |
| 2031-05-25 | $0.263494 | $0.255589 | $0.271398 |
| 2031-05-26 | $0.263566 | $0.255659 | $0.271473 |
| 2031-05-27 | $0.257434 | $0.249711 | $0.265157 |
| 2031-05-28 | $0.255317 | $0.247657 | $0.262976 |
| 2031-05-29 | $0.254457 | $0.246824 | $0.262091 |
| 2031-05-30 | $0.254963 | $0.247314 | $0.262612 |
| 2031-05-31 | $0.248419 | $0.240967 | $0.255872 |
| 2031 June | |||
| 2031-06-01 | $0.248160 | $0.240716 | $0.255605 |
| 2031-06-02 | $0.250694 | $0.243173 | $0.258215 |
| 2031-06-03 | $0.245422 | $0.238060 | $0.252785 |
| 2031-06-04 | $0.240852 | $0.233627 | $0.248078 |
| 2031-06-05 | $0.238883 | $0.231716 | $0.246049 |
| 2031-06-06 | $0.232751 | $0.225769 | $0.239734 |
| 2031-06-07 | $0.226777 | $0.219974 | $0.233581 |
| 2031-06-08 | $0.220957 | $0.214328 | $0.227585 |
| 2031-06-09 | $0.219197 | $0.212621 | $0.225773 |
| 2031-06-10 | $0.213571 | $0.207163 | $0.219978 |
| 2031-06-11 | $0.217287 | $0.210768 | $0.223805 |
| 2031-06-12 | $0.217148 | $0.210633 | $0.223662 |
| 2031-06-13 | $0.211574 | $0.205227 | $0.217921 |
| 2031-06-14 | $0.211679 | $0.205329 | $0.218029 |
| 2031-06-15 | $0.217186 | $0.210671 | $0.223702 |
| 2031-06-16 | $0.219519 | $0.212934 | $0.226105 |
| 2031-06-17 | $0.213885 | $0.207468 | $0.220301 |
| 2031-06-18 | $0.219450 | $0.212866 | $0.226033 |
| 2031-06-19 | $0.224825 | $0.218080 | $0.231570 |
| 2031-06-20 | $0.228711 | $0.221849 | $0.235572 |
| 2031-06-21 | $0.222840 | $0.216155 | $0.229526 |
| 2031-06-22 | $0.228638 | $0.221779 | $0.235497 |
| 2031-06-23 | $0.234587 | $0.227549 | $0.241624 |
| 2031-06-24 | $0.228565 | $0.221708 | $0.235422 |
| 2031-06-25 | $0.226553 | $0.219756 | $0.233350 |
| 2031-06-26 | $0.228289 | $0.221441 | $0.235138 |
| 2031-06-27 | $0.231437 | $0.224494 | $0.238380 |
| 2031-06-28 | $0.231855 | $0.224899 | $0.238810 |
| 2031-06-29 | $0.230519 | $0.223603 | $0.237434 |
| 2031-06-30 | $0.232804 | $0.225820 | $0.239788 |
| 2031 July | |||
| 2031-07-01 | $0.232867 | $0.225881 | $0.239853 |
| 2031-07-02 | $0.230203 | $0.223296 | $0.237109 |
| 2031-07-03 | $0.226952 | $0.220144 | $0.233761 |
| 2031-07-04 | $0.221127 | $0.214493 | $0.227761 |
| 2031-07-05 | $0.218222 | $0.211675 | $0.224769 |
| 2031-07-06 | $0.212621 | $0.206242 | $0.218999 |
| 2031-07-07 | $0.207163 | $0.200948 | $0.213378 |
| 2031-07-08 | $0.212553 | $0.206177 | $0.218930 |
| 2031-07-09 | $0.218083 | $0.211541 | $0.224626 |
| 2031-07-10 | $0.212486 | $0.206111 | $0.218860 |
| 2031-07-11 | $0.215881 | $0.209405 | $0.222358 |
| 2031-07-12 | $0.216716 | $0.210215 | $0.223218 |
| 2031-07-13 | $0.218711 | $0.212150 | $0.225272 |
| 2031-07-14 | $0.224401 | $0.217669 | $0.231133 |
| 2031-07-15 | $0.225062 | $0.218310 | $0.231814 |
| 2031-07-16 | $0.230917 | $0.223990 | $0.237845 |
| 2031-07-17 | $0.235756 | $0.228684 | $0.242829 |
| 2031-07-18 | $0.229705 | $0.222814 | $0.236596 |
| 2031-07-19 | $0.228704 | $0.221843 | $0.235565 |
| 2031-07-20 | $0.222834 | $0.216149 | $0.229519 |
| 2031-07-21 | $0.222086 | $0.215423 | $0.228748 |
| 2031-07-22 | $0.222139 | $0.215475 | $0.228804 |
| 2031-07-23 | $0.227919 | $0.221081 | $0.234756 |
| 2031-07-24 | $0.226494 | $0.219699 | $0.233288 |
| 2031-07-25 | $0.220680 | $0.214060 | $0.227301 |
| 2031-07-26 | $0.217677 | $0.211147 | $0.224208 |
| 2031-07-27 | $0.214057 | $0.207635 | $0.220479 |
| 2031-07-28 | $0.219626 | $0.213038 | $0.226215 |
| 2031-07-29 | $0.213989 | $0.207569 | $0.220409 |
| 2031-07-30 | $0.219217 | $0.212641 | $0.225794 |
| 2031-07-31 | $0.218366 | $0.211815 | $0.224917 |
| 2031 August | |||
| 2031-08-01 | $0.224048 | $0.217326 | $0.230769 |
| 2031-08-02 | $0.218297 | $0.211748 | $0.224846 |
| 2031-08-03 | $0.216960 | $0.210451 | $0.223469 |
| 2031-08-04 | $0.212485 | $0.206110 | $0.218859 |
| 2031-08-05 | $0.207031 | $0.200820 | $0.213242 |
| 2031-08-06 | $0.212417 | $0.206045 | $0.218790 |
| 2031-08-07 | $0.210242 | $0.203934 | $0.216549 |
| 2031-08-08 | $0.215712 | $0.209240 | $0.222183 |
| 2031-08-09 | $0.213617 | $0.207209 | $0.220026 |
| 2031-08-10 | $0.210858 | $0.204532 | $0.217183 |
| 2031-08-11 | $0.205856 | $0.199680 | $0.212032 |
| 2031-08-12 | $0.203328 | $0.197228 | $0.209428 |
| 2031-08-13 | $0.198109 | $0.192166 | $0.204053 |
| 2031-08-14 | $0.193024 | $0.187234 | $0.198815 |
| 2031-08-15 | $0.189353 | $0.183672 | $0.195034 |
| 2031-08-16 | $0.194280 | $0.188451 | $0.200108 |
| 2031-08-17 | $0.189293 | $0.183614 | $0.194972 |
| 2031-08-18 | $0.193695 | $0.187884 | $0.199506 |
| 2031-08-19 | $0.194717 | $0.188875 | $0.200558 |
| 2031-08-20 | $0.191447 | $0.185704 | $0.197190 |
| 2031-08-21 | $0.189647 | $0.183958 | $0.195337 |
| 2031-08-22 | $0.188332 | $0.182682 | $0.193982 |
| 2031-08-23 | $0.188332 | $0.182682 | $0.193982 |
| 2031-08-24 | $0.188325 | $0.182676 | $0.193975 |
| 2031-08-25 | $0.187294 | $0.181676 | $0.192913 |
| 2031-08-26 | $0.192167 | $0.186402 | $0.197932 |
| 2031-08-27 | $0.187235 | $0.181618 | $0.192852 |
| 2031-08-28 | $0.192106 | $0.186343 | $0.197869 |
| 2031-08-29 | $0.195005 | $0.189154 | $0.200855 |
| 2031-08-30 | $0.192825 | $0.187040 | $0.198609 |
| 2031-08-31 | $0.192956 | $0.187167 | $0.198745 |
| 2031 September | |||
| 2031-09-01 | $0.188003 | $0.182363 | $0.193644 |
| 2031-09-02 | $0.192895 | $0.187108 | $0.198682 |
| 2031-09-03 | $0.190083 | $0.184380 | $0.195785 |
| 2031-09-04 | $0.194048 | $0.188227 | $0.199869 |
| 2031-09-05 | $0.199097 | $0.193124 | $0.205070 |
| 2031-09-06 | $0.196672 | $0.190772 | $0.202572 |
| 2031-09-07 | $0.195710 | $0.189839 | $0.201582 |
| 2031-09-08 | $0.195109 | $0.189256 | $0.200963 |
| 2031-09-09 | $0.194535 | $0.188699 | $0.200371 |
| 2031-09-10 | $0.196502 | $0.190607 | $0.202397 |
| 2031-09-11 | $0.191458 | $0.185714 | $0.197202 |
| 2031-09-12 | $0.194745 | $0.188902 | $0.200587 |
| 2031-09-13 | $0.190300 | $0.184591 | $0.196009 |
| 2031-09-14 | $0.195251 | $0.189394 | $0.201109 |
| 2031-09-15 | $0.190240 | $0.184533 | $0.195947 |
| 2031-09-16 | $0.185357 | $0.179796 | $0.190918 |
| 2031-09-17 | $0.190179 | $0.184474 | $0.195885 |
| 2031-09-18 | $0.185298 | $0.179739 | $0.190857 |
| 2031-09-19 | $0.188890 | $0.183224 | $0.194557 |
| 2031-09-20 | $0.186045 | $0.180464 | $0.191626 |
| 2031-09-21 | $0.184768 | $0.179225 | $0.190311 |
| 2031-09-22 | $0.188581 | $0.182924 | $0.194239 |
| 2031-09-23 | $0.184572 | $0.179035 | $0.190109 |
| 2031-09-24 | $0.184791 | $0.179247 | $0.190335 |
| 2031-09-25 | $0.187939 | $0.182301 | $0.193577 |
| 2031-09-26 | $0.184877 | $0.179331 | $0.190423 |
| 2031-09-27 | $0.184142 | $0.178618 | $0.189666 |
| 2031-09-28 | $0.184520 | $0.178985 | $0.190056 |
| 2031-09-29 | $0.184090 | $0.178567 | $0.189613 |
| 2031-09-30 | $0.180666 | $0.175246 | $0.186086 |
| 2031 October | |||
| 2031-10-01 | $0.180315 | $0.174906 | $0.185725 |
| 2031-10-02 | $0.181743 | $0.176290 | $0.187195 |
| 2031-10-03 | $0.178608 | $0.173250 | $0.183966 |
| 2031-10-04 | $0.176508 | $0.171213 | $0.181803 |
| 2031-10-05 | $0.175361 | $0.170100 | $0.180622 |
| 2031-10-06 | $0.170860 | $0.165734 | $0.175986 |
| 2031-10-07 | $0.171414 | $0.166272 | $0.176557 |
| 2031-10-08 | $0.170076 | $0.164973 | $0.175178 |
| 2031-10-09 | $0.170175 | $0.165070 | $0.175280 |
| 2031-10-10 | $0.170360 | $0.165250 | $0.175471 |
| 2031-10-11 | $0.170669 | $0.165549 | $0.175789 |
| 2031-10-12 | $0.170717 | $0.165596 | $0.175839 |
| 2031-10-13 | $0.170718 | $0.165596 | $0.175839 |
| 2031-10-14 | $0.170718 | $0.165596 | $0.175839 |
| 2031-10-15 | $0.168780 | $0.163716 | $0.173843 |
| 2031-10-16 | $0.168642 | $0.163582 | $0.173701 |
| 2031-10-17 | $0.166608 | $0.161610 | $0.171606 |
| 2031-10-18 | $0.167861 | $0.162825 | $0.172897 |
| 2031-10-19 | $0.167670 | $0.162640 | $0.172700 |
| 2031-10-20 | $0.163367 | $0.158466 | $0.168268 |
| 2031-10-21 | $0.163189 | $0.158293 | $0.168084 |
| 2031-10-22 | $0.164210 | $0.159284 | $0.169137 |
| 2031-10-23 | $0.163563 | $0.158656 | $0.168470 |
| 2031-10-24 | $0.159365 | $0.154584 | $0.164146 |
| 2031-10-25 | $0.163511 | $0.158606 | $0.168417 |
| 2031-10-26 | $0.167765 | $0.162732 | $0.172798 |
| 2031-10-27 | $0.172130 | $0.166966 | $0.177294 |
| 2031-10-28 | $0.168555 | $0.163499 | $0.173612 |
| 2031-10-29 | $0.168200 | $0.163154 | $0.173246 |
| 2031-10-30 | $0.172576 | $0.167399 | $0.177753 |
| 2031-10-31 | $0.171866 | $0.166710 | $0.177022 |
| 2031 November | |||
| 2031-11-01 | $0.176315 | $0.171025 | $0.181604 |
| 2031-11-02 | $0.173126 | $0.167932 | $0.178319 |