Current BTSE Token price: â–¼ 1.5825 USD (-0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.791343 | $0.767603 | $0.815083 |
2030-01-02 | $0.803026 | $0.778935 | $0.827116 |
2030-01-03 | $0.809356 | $0.785075 | $0.833637 |
2030-01-04 | $0.793167 | $0.769372 | $0.816962 |
2030-01-05 | $0.772084 | $0.748921 | $0.795246 |
2030-01-06 | $0.778948 | $0.755579 | $0.802316 |
2030-01-07 | $0.782192 | $0.758726 | $0.805658 |
2030-01-08 | $0.771496 | $0.748352 | $0.794641 |
2030-01-09 | $0.774972 | $0.751723 | $0.798221 |
2030-01-10 | $0.767453 | $0.744430 | $0.790477 |
2030-01-11 | $0.761841 | $0.738986 | $0.784697 |
2030-01-12 | $0.762080 | $0.739218 | $0.784943 |
2030-01-13 | $0.744768 | $0.722425 | $0.767112 |
2030-01-14 | $0.728249 | $0.706402 | $0.750097 |
2030-01-15 | $0.708891 | $0.687625 | $0.730158 |
2030-01-16 | $0.728097 | $0.706254 | $0.749940 |
2030-01-17 | $0.728021 | $0.706181 | $0.749862 |
2030-01-18 | $0.727352 | $0.705531 | $0.749172 |
2030-01-19 | $0.734625 | $0.712587 | $0.756664 |
2030-01-20 | $0.730593 | $0.708676 | $0.752511 |
2030-01-21 | $0.730513 | $0.708598 | $0.752429 |
2030-01-22 | $0.726488 | $0.704693 | $0.748283 |
2030-01-23 | $0.725254 | $0.703496 | $0.747012 |
2030-01-24 | $0.724996 | $0.703246 | $0.746746 |
2030-01-25 | $0.744638 | $0.722299 | $0.766977 |
2030-01-26 | $0.748725 | $0.726263 | $0.771186 |
2030-01-27 | $0.740917 | $0.718690 | $0.763145 |
2030-01-28 | $0.734263 | $0.712235 | $0.756291 |
2030-01-29 | $0.734355 | $0.712325 | $0.756386 |
2030-01-30 | $0.737781 | $0.715648 | $0.759915 |
2030-01-31 | $0.728020 | $0.706179 | $0.749861 |
2030 February | |||
2030-02-01 | $0.724688 | $0.702947 | $0.746428 |
2030-02-02 | $0.730103 | $0.708200 | $0.752006 |
2030-02-03 | $0.732478 | $0.710504 | $0.754452 |
2030-02-04 | $0.717087 | $0.695574 | $0.738600 |
2030-02-05 | $0.713525 | $0.692119 | $0.734931 |
2030-02-06 | $0.710973 | $0.689644 | $0.732302 |
2030-02-07 | $0.703928 | $0.682810 | $0.725046 |
2030-02-08 | $0.706623 | $0.685424 | $0.727821 |
2030-02-09 | $0.706883 | $0.685677 | $0.728090 |
2030-02-10 | $0.712372 | $0.691001 | $0.733744 |
2030-02-11 | $0.713127 | $0.691733 | $0.734521 |
2030-02-12 | $0.718397 | $0.696845 | $0.739949 |
2030-02-13 | $0.711702 | $0.690351 | $0.733053 |
2030-02-14 | $0.705817 | $0.684643 | $0.726992 |
2030-02-15 | $0.705688 | $0.684518 | $0.726859 |
2030-02-16 | $0.704230 | $0.683103 | $0.725357 |
2030-02-17 | $0.703864 | $0.682748 | $0.724980 |
2030-02-18 | $0.715454 | $0.693990 | $0.736917 |
2030-02-19 | $0.709296 | $0.688017 | $0.730575 |
2030-02-20 | $0.709762 | $0.688469 | $0.731055 |
2030-02-21 | $0.717593 | $0.696065 | $0.739121 |
2030-02-22 | $0.723043 | $0.701352 | $0.744734 |
2030-02-23 | $0.715066 | $0.693614 | $0.736518 |
2030-02-24 | $0.708904 | $0.687637 | $0.730171 |
2030-02-25 | $0.728110 | $0.706267 | $0.749953 |
2030-02-26 | $0.727092 | $0.705279 | $0.748904 |
2030-02-27 | $0.746790 | $0.724387 | $0.769194 |
2030-02-28 | $0.749419 | $0.726936 | $0.771901 |
2030 March | |||
2030-03-01 | $0.769722 | $0.746631 | $0.792814 |
2030-03-02 | $0.784679 | $0.761138 | $0.808219 |
2030-03-03 | $0.797515 | $0.773589 | $0.821440 |
2030-03-04 | $0.785257 | $0.761699 | $0.808815 |
2030-03-05 | $0.806532 | $0.782336 | $0.830728 |
2030-03-06 | $0.828383 | $0.803531 | $0.853234 |
2030-03-07 | $0.831764 | $0.806811 | $0.856717 |
2030-03-08 | $0.854299 | $0.828670 | $0.879928 |
2030-03-09 | $0.867354 | $0.841333 | $0.893375 |
2030-03-10 | $0.879333 | $0.852953 | $0.905713 |
2030-03-11 | $0.891482 | $0.864738 | $0.918227 |
2030-03-12 | $0.890162 | $0.863458 | $0.916867 |
2030-03-13 | $0.900343 | $0.873333 | $0.927354 |
2030-03-14 | $0.876411 | $0.850119 | $0.902703 |
2030-03-15 | $0.853115 | $0.827522 | $0.878709 |
2030-03-16 | $0.876228 | $0.849941 | $0.902515 |
2030-03-17 | $0.891759 | $0.865006 | $0.918512 |
2030-03-18 | $0.910519 | $0.883203 | $0.937834 |
2030-03-19 | $0.935187 | $0.907132 | $0.963243 |
2030-03-20 | $0.944000 | $0.915680 | $0.972320 |
2030-03-21 | $0.918907 | $0.891340 | $0.946475 |
2030-03-22 | $0.943803 | $0.915489 | $0.972117 |
2030-03-23 | $0.925362 | $0.897601 | $0.953123 |
2030-03-24 | $0.950432 | $0.921919 | $0.978945 |
2030-03-25 | $0.976182 | $0.946897 | $1 |
2030-03-26 | $0.963701 | $0.934790 | $0.992612 |
2030-03-27 | $0.938085 | $0.909942 | $0.966227 |
2030-03-28 | $0.955707 | $0.927036 | $0.984378 |
2030-03-29 | $0.981600 | $0.952152 | $1 |
2030-03-30 | $0.993284 | $0.963485 | $1 |
2030-03-31 | $0.966881 | $0.937874 | $0.995887 |
2030 April | |||
2030-04-01 | $0.968254 | $0.939206 | $0.997302 |
2030-04-02 | $0.944851 | $0.916505 | $0.973196 |
2030-04-03 | $0.919735 | $0.892143 | $0.947327 |
2030-04-04 | $0.898359 | $0.871408 | $0.925310 |
2030-04-05 | $0.908965 | $0.881696 | $0.936234 |
2030-04-06 | $0.899550 | $0.872564 | $0.926537 |
2030-04-07 | $0.882491 | $0.856016 | $0.908966 |
2030-04-08 | $0.885678 | $0.859108 | $0.912249 |
2030-04-09 | $0.894314 | $0.867485 | $0.921143 |
2030-04-10 | $0.870542 | $0.844426 | $0.896658 |
2030-04-11 | $0.847402 | $0.821980 | $0.872824 |
2030-04-12 | $0.866431 | $0.840438 | $0.892424 |
2030-04-13 | $0.877028 | $0.850717 | $0.903339 |
2030-04-14 | $0.890357 | $0.863647 | $0.917068 |
2030-04-15 | $0.883491 | $0.856987 | $0.909996 |
2030-04-16 | $0.902346 | $0.875275 | $0.929416 |
2030-04-17 | $0.904130 | $0.877006 | $0.931254 |
2030-04-18 | $0.880097 | $0.853694 | $0.906500 |
2030-04-19 | $0.901113 | $0.874079 | $0.928146 |
2030-04-20 | $0.925526 | $0.897761 | $0.953292 |
2030-04-21 | $0.940500 | $0.912285 | $0.968715 |
2030-04-22 | $0.915501 | $0.888036 | $0.942966 |
2030-04-23 | $0.940304 | $0.912095 | $0.968513 |
2030-04-24 | $0.915310 | $0.887850 | $0.942769 |
2030-04-25 | $0.890979 | $0.864250 | $0.917709 |
2030-04-26 | $0.896381 | $0.869489 | $0.923272 |
2030-04-27 | $0.906608 | $0.879409 | $0.933806 |
2030-04-28 | $0.884134 | $0.857610 | $0.910658 |
2030-04-29 | $0.890544 | $0.863828 | $0.917260 |
2030-04-30 | $0.869561 | $0.843474 | $0.895648 |
2030 May | |||
2030-05-01 | $0.875409 | $0.849147 | $0.901671 |
2030-05-02 | $0.860914 | $0.835087 | $0.886742 |
2030-05-03 | $0.842989 | $0.817699 | $0.868279 |
2030-05-04 | $0.865828 | $0.839853 | $0.891803 |
2030-05-05 | $0.866999 | $0.840989 | $0.893009 |
2030-05-06 | $0.858862 | $0.833096 | $0.884627 |
2030-05-07 | $0.857442 | $0.831719 | $0.883165 |
2030-05-08 | $0.866950 | $0.840942 | $0.892959 |
2030-05-09 | $0.866833 | $0.840828 | $0.892838 |
2030-05-10 | $0.872910 | $0.846723 | $0.899097 |
2030-05-11 | $0.868474 | $0.842419 | $0.894528 |
2030-05-12 | $0.874995 | $0.848745 | $0.901245 |
2030-05-13 | $0.862754 | $0.836871 | $0.888636 |
2030-05-14 | $0.839820 | $0.814626 | $0.865015 |
2030-05-15 | $0.862573 | $0.836696 | $0.888451 |
2030-05-16 | $0.839645 | $0.814456 | $0.864834 |
2030-05-17 | $0.861075 | $0.835243 | $0.886907 |
2030-05-18 | $0.871685 | $0.845534 | $0.897836 |
2030-05-19 | $0.895301 | $0.868442 | $0.922160 |
2030-05-20 | $0.871503 | $0.845358 | $0.897648 |
2030-05-21 | $0.880669 | $0.854249 | $0.907089 |
2030-05-22 | $0.859989 | $0.834189 | $0.885789 |
2030-05-23 | $0.869888 | $0.843792 | $0.895985 |
2030-05-24 | $0.873334 | $0.847134 | $0.899534 |
2030-05-25 | $0.873706 | $0.847495 | $0.899917 |
2030-05-26 | $0.873964 | $0.847745 | $0.900183 |
2030-05-27 | $0.874316 | $0.848087 | $0.900546 |
2030-05-28 | $0.878062 | $0.851720 | $0.904403 |
2030-05-29 | $0.862961 | $0.837073 | $0.888850 |
2030-05-30 | $0.864689 | $0.838748 | $0.890630 |
2030-05-31 | $0.888116 | $0.861472 | $0.914759 |
2030 June | |||
2030-06-01 | $0.864508 | $0.838573 | $0.890444 |
2030-06-02 | $0.849828 | $0.824333 | $0.875322 |
2030-06-03 | $0.859677 | $0.833886 | $0.885467 |
2030-06-04 | $0.836825 | $0.811721 | $0.861930 |
2030-06-05 | $0.826556 | $0.801760 | $0.851353 |
2030-06-06 | $0.821212 | $0.796576 | $0.845848 |
2030-06-07 | $0.843461 | $0.818157 | $0.868765 |
2030-06-08 | $0.821041 | $0.796409 | $0.845672 |
2030-06-09 | $0.843285 | $0.817986 | $0.868583 |
2030-06-10 | $0.863274 | $0.837375 | $0.889172 |
2030-06-11 | $0.847712 | $0.822281 | $0.873143 |
2030-06-12 | $0.846622 | $0.821224 | $0.872021 |
2030-06-13 | $0.849174 | $0.823699 | $0.874649 |
2030-06-14 | $0.860136 | $0.834332 | $0.885941 |
2030-06-15 | $0.851713 | $0.826162 | $0.877265 |
2030-06-16 | $0.874789 | $0.848545 | $0.901032 |
2030-06-17 | $0.851536 | $0.825990 | $0.877082 |
2030-06-18 | $0.846313 | $0.820923 | $0.871702 |
2030-06-19 | $0.869241 | $0.843164 | $0.895319 |
2030-06-20 | $0.892791 | $0.866008 | $0.919575 |
2030-06-21 | $0.869060 | $0.842988 | $0.895132 |
2030-06-22 | $0.892605 | $0.865827 | $0.919383 |
2030-06-23 | $0.916788 | $0.889284 | $0.944292 |
2030-06-24 | $0.892419 | $0.865646 | $0.919191 |
2030-06-25 | $0.868697 | $0.842636 | $0.894758 |
2030-06-26 | $0.845606 | $0.820238 | $0.870974 |
2030-06-27 | $0.823129 | $0.798435 | $0.847823 |
2030-06-28 | $0.809869 | $0.785573 | $0.834166 |
2030-06-29 | $0.788342 | $0.764692 | $0.811992 |
2030-06-30 | $0.767387 | $0.744365 | $0.790409 |
2030 July | |||
2030-07-01 | $0.746989 | $0.724579 | $0.769399 |
2030-07-02 | $0.727133 | $0.705319 | $0.748947 |
2030-07-03 | $0.707805 | $0.686571 | $0.729039 |
2030-07-04 | $0.699457 | $0.678473 | $0.720441 |
2030-07-05 | $0.694389 | $0.673557 | $0.715221 |
2030-07-06 | $0.675931 | $0.655653 | $0.696209 |
2030-07-07 | $0.673529 | $0.653323 | $0.693735 |
2030-07-08 | $0.663685 | $0.643774 | $0.683595 |
2030-07-09 | $0.681666 | $0.661216 | $0.702115 |
2030-07-10 | $0.663546 | $0.643640 | $0.683452 |
2030-07-11 | $0.681523 | $0.661078 | $0.701969 |
2030-07-12 | $0.699987 | $0.678988 | $0.720987 |
2030-07-13 | $0.718952 | $0.697383 | $0.740520 |
2030-07-14 | $0.699841 | $0.678846 | $0.720837 |
2030-07-15 | $0.681239 | $0.660801 | $0.701676 |
2030-07-16 | $0.663130 | $0.643237 | $0.683024 |
2030-07-17 | $0.681096 | $0.660664 | $0.701529 |
2030-07-18 | $0.694570 | $0.673733 | $0.715407 |
2030-07-19 | $0.676107 | $0.655824 | $0.696390 |
2030-07-20 | $0.694425 | $0.673592 | $0.715257 |
2030-07-21 | $0.713239 | $0.691841 | $0.734636 |
2030-07-22 | $0.732562 | $0.710585 | $0.754539 |
2030-07-23 | $0.752409 | $0.729837 | $0.774981 |
2030-07-24 | $0.772794 | $0.749610 | $0.795978 |
2030-07-25 | $0.793731 | $0.769919 | $0.817543 |
2030-07-26 | $0.815235 | $0.790778 | $0.839692 |
2030-07-27 | $0.837322 | $0.812202 | $0.862441 |
2030-07-28 | $0.815065 | $0.790613 | $0.839517 |
2030-07-29 | $0.793399 | $0.769597 | $0.817201 |
2030-07-30 | $0.814895 | $0.790448 | $0.839341 |
2030-07-31 | $0.836972 | $0.811863 | $0.862081 |
2030 August | |||
2030-08-01 | $0.814724 | $0.790283 | $0.839166 |
2030-08-02 | $0.820207 | $0.795601 | $0.844814 |
2030-08-03 | $0.842429 | $0.817156 | $0.867702 |
2030-08-04 | $0.865253 | $0.839295 | $0.891210 |
2030-08-05 | $0.888694 | $0.862034 | $0.915355 |
2030-08-06 | $0.877219 | $0.850902 | $0.903535 |
2030-08-07 | $0.853901 | $0.828284 | $0.879518 |
2030-08-08 | $0.831203 | $0.806267 | $0.856139 |
2030-08-09 | $0.851074 | $0.825542 | $0.876606 |
2030-08-10 | $0.871794 | $0.845640 | $0.897947 |
2030-08-11 | $0.895413 | $0.868550 | $0.922275 |
2030-08-12 | $0.880102 | $0.853699 | $0.906505 |
2030-08-13 | $0.903946 | $0.876828 | $0.931065 |
2030-08-14 | $0.879918 | $0.853521 | $0.906316 |
2030-08-15 | $0.903758 | $0.876645 | $0.930870 |
2030-08-16 | $0.898017 | $0.871076 | $0.924957 |
2030-08-17 | $0.922346 | $0.894676 | $0.950017 |
2030-08-18 | $0.897829 | $0.870894 | $0.924764 |
2030-08-19 | $0.922154 | $0.894489 | $0.949818 |
2030-08-20 | $0.947137 | $0.918723 | $0.975551 |
2030-08-21 | $0.951913 | $0.923355 | $0.980470 |
2030-08-22 | $0.977703 | $0.948371 | $1 |
2030-08-23 | $1 | $0.974065 | $1 |
2030-08-24 | $1 | $0.972476 | $1 |
2030-08-25 | $0.975903 | $0.946626 | $1 |
2030-08-26 | $1 | $0.972273 | $1 |
2030-08-27 | $1 | $0.998614 | $1 |
2030-08-28 | $1 | $0.972070 | $1 |
2030-08-29 | $1 | $0.998406 | $1 |
2030-08-30 | $1 | $1 | $1 |
2030-08-31 | $1 | $1 | $1 |
2030 September | |||
2030-09-01 | $1 | $1 | $1 |
2030-09-02 | $1 | $1 | $1 |
2030-09-03 | $1 | $1 | $1 |
2030-09-04 | $1 | $1 | $1 |
2030-09-05 | $1 | $1 | $1 |
2030-09-06 | $1 | $0.983453 | $1 |
2030-09-07 | $0.993569 | $0.963762 | $1 |
2030-09-08 | $0.967159 | $0.938144 | $0.996174 |
2030-09-09 | $0.941451 | $0.913207 | $0.969694 |
2030-09-10 | $0.916426 | $0.888933 | $0.943919 |
2030-09-11 | $0.941254 | $0.913017 | $0.969492 |
2030-09-12 | $0.916234 | $0.888747 | $0.943722 |
2030-09-13 | $0.893472 | $0.866667 | $0.920276 |
2030-09-14 | $0.917678 | $0.890148 | $0.945208 |
2030-09-15 | $0.895077 | $0.868225 | $0.921929 |
2030-09-16 | $0.919327 | $0.891747 | $0.946907 |
2030-09-17 | $0.917993 | $0.890453 | $0.945533 |
2030-09-18 | $0.938635 | $0.910476 | $0.966794 |
2030-09-19 | $0.959462 | $0.930679 | $0.988246 |
2030-09-20 | $0.933959 | $0.905940 | $0.961978 |
2030-09-21 | $0.945001 | $0.916651 | $0.973351 |
2030-09-22 | $0.970603 | $0.941485 | $0.999721 |
2030-09-23 | $0.987561 | $0.957935 | $1 |
2030-09-24 | $0.961311 | $0.932471 | $0.990150 |
2030-09-25 | $0.935758 | $0.907685 | $0.963831 |
2030-09-26 | $0.961110 | $0.932277 | $0.989943 |
2030-09-27 | $0.987149 | $0.957535 | $1 |
2030-09-28 | $1 | $0.983477 | $1 |
2030-09-29 | $0.989227 | $0.959551 | $1 |
2030-09-30 | $0.985711 | $0.956140 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.982044 | $1 |
2030-10-02 | $1 | $0.995685 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $1 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $0.985181 | $1 |
2030-10-08 | $1 | $1 | $1 |
2030-10-09 | $1 | $1 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $0.984769 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $0.992285 | $1 |
2030-10-14 | $1 | $1 | $1 |
2030-10-15 | $1 | $1 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $1 | $1 |
2030-10-24 | $1 | $1 | $1 |
2030-10-25 | $1 | $1 | $1 |
2030-10-26 | $1 | $1 | $1 |
2030-10-27 | $1 | $1 | $1 |
2030-10-28 | $1 | $1 | $1 |
2030-10-29 | $1 | $1 | $1 |
2030-10-30 | $1 | $1 | $1 |
2030-10-31 | $1 | $1 | $1 |
2030 November | |||
2030-11-01 | $1 | $1 | $1 |
2030-11-02 | $1 | $1 | $1 |
2030-11-03 | $1 | $1 | $1 |
2030-11-04 | $1 | $1 | $1 |
2030-11-05 | $1 | $1 | $1 |
2030-11-06 | $1 | $1 | $1 |
2030-11-07 | $1 | $1 | $1 |
2030-11-08 | $1 | $1 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $1 | $1 |
2030-11-11 | $1 | $1 | $1 |
2030-11-12 | $1 | $1 | $1 |
2030-11-13 | $1 | $1 | $1 |
2030-11-14 | $1 | $1 | $1 |
2030-11-15 | $1 | $1 | $1 |
2030-11-16 | $1 | $1 | $1 |
2030-11-17 | $1 | $1 | $1 |
2030-11-18 | $1 | $1 | $1 |
2030-11-19 | $1 | $1 | $1 |
2030-11-20 | $1 | $1 | $1 |
2030-11-21 | $1 | $1 | $1 |
2030-11-22 | $1 | $1 | $1 |
2030-11-23 | $1 | $1 | $1 |
2030-11-24 | $1 | $1 | $1 |
2030-11-25 | $1 | $1 | $1 |
2030-11-26 | $1 | $1 | $1 |
2030-11-27 | $1 | $1 | $1 |
2030-11-28 | $1 | $1 | $1 |
2030-11-29 | $1 | $1 | $1 |
2030-11-30 | $1 | $1 | $1 |
2030 December | |||
2030-12-01 | $1 | $1 | $1 |
2030-12-02 | $1 | $1 | $1 |
2030-12-03 | $1 | $1 | $1 |
2030-12-04 | $1 | $1 | $1 |
2030-12-05 | $1 | $1 | $1 |
2030-12-06 | $1 | $1 | $1 |
2030-12-07 | $1 | $1 | $1 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $1 | $1 |
2030-12-11 | $1 | $1 | $1 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $1 |
2030-12-16 | $1 | $1 | $1 |
2030-12-17 | $1 | $1 | $1 |
2030-12-18 | $1 | $1 | $1 |
2030-12-19 | $1 | $1 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $1 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $1 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |