Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.210949 | $0.204620 | $0.217277 |
| 2029-01-02 | $0.205532 | $0.199366 | $0.211698 |
| 2029-01-03 | $0.210881 | $0.204554 | $0.217207 |
| 2029-01-04 | $0.216369 | $0.209878 | $0.222860 |
| 2029-01-05 | $0.221999 | $0.215339 | $0.228659 |
| 2029-01-06 | $0.221835 | $0.215180 | $0.228490 |
| 2029-01-07 | $0.216139 | $0.209655 | $0.222623 |
| 2029-01-08 | $0.216971 | $0.210461 | $0.223480 |
| 2029-01-09 | $0.218989 | $0.212419 | $0.225558 |
| 2029-01-10 | $0.224687 | $0.217947 | $0.231428 |
| 2029-01-11 | $0.224604 | $0.217866 | $0.231342 |
| 2029-01-12 | $0.218837 | $0.212272 | $0.225402 |
| 2029-01-13 | $0.219173 | $0.212598 | $0.225748 |
| 2029-01-14 | $0.224876 | $0.218130 | $0.231623 |
| 2029-01-15 | $0.219810 | $0.213216 | $0.226405 |
| 2029-01-16 | $0.214166 | $0.207741 | $0.220591 |
| 2029-01-17 | $0.208667 | $0.202407 | $0.214927 |
| 2029-01-18 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-19 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-20 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-21 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-22 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-23 | $0.214097 | $0.207674 | $0.220520 |
| 2029-01-24 | $0.219669 | $0.213079 | $0.226259 |
| 2029-01-25 | $0.220024 | $0.213423 | $0.226625 |
| 2029-01-26 | $0.214378 | $0.207946 | $0.220809 |
| 2029-01-27 | $0.213626 | $0.207217 | $0.220035 |
| 2029-01-28 | $0.213626 | $0.207217 | $0.220035 |
| 2029-01-29 | $0.213626 | $0.207217 | $0.220035 |
| 2029-01-30 | $0.213626 | $0.207217 | $0.220035 |
| 2029-01-31 | $0.213626 | $0.207217 | $0.220035 |
| 2029 February | |||
| 2029-02-01 | $0.213656 | $0.207246 | $0.220066 |
| 2029-02-02 | $0.213626 | $0.207217 | $0.220035 |
| 2029-02-03 | $0.213626 | $0.207217 | $0.220035 |
| 2029-02-04 | $0.213626 | $0.207217 | $0.220035 |
| 2029-02-05 | $0.219185 | $0.212610 | $0.225761 |
| 2029-02-06 | $0.213557 | $0.207151 | $0.219964 |
| 2029-02-07 | $0.214951 | $0.208502 | $0.221399 |
| 2029-02-08 | $0.213845 | $0.207430 | $0.220260 |
| 2029-02-09 | $0.219410 | $0.212828 | $0.225992 |
| 2029-02-10 | $0.213776 | $0.207363 | $0.220189 |
| 2029-02-11 | $0.213848 | $0.207432 | $0.220263 |
| 2029-02-12 | $0.219413 | $0.212830 | $0.225995 |
| 2029-02-13 | $0.213779 | $0.207365 | $0.220192 |
| 2029-02-14 | $0.213210 | $0.206813 | $0.219606 |
| 2029-02-15 | $0.213210 | $0.206813 | $0.219606 |
| 2029-02-16 | $0.218758 | $0.212195 | $0.225321 |
| 2029-02-17 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-18 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-19 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-20 | $0.213430 | $0.207027 | $0.219833 |
| 2029-02-21 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-22 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-23 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-24 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-25 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-26 | $0.213141 | $0.206747 | $0.219535 |
| 2029-02-27 | $0.218688 | $0.212127 | $0.225248 |
| 2029-02-28 | $0.213072 | $0.206680 | $0.219465 |
| 2029 March | |||
| 2029-03-01 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-02 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-03 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-04 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-05 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-06 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-07 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-08 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-09 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-10 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-11 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-12 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-13 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-14 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-15 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-16 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-17 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-18 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-19 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-20 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-21 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-22 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-23 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-24 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-25 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-26 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-27 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-28 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-29 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-30 | $0.213072 | $0.206680 | $0.219465 |
| 2029-03-31 | $0.213072 | $0.206680 | $0.219465 |
| 2029 April | |||
| 2029-04-01 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-02 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-03 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-04 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-05 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-06 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-07 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-08 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-09 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-10 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-11 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-12 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-13 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-14 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-15 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-16 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-17 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-18 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-19 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-20 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-21 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-22 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-23 | $0.213072 | $0.206680 | $0.219465 |
| 2029-04-24 | $0.218617 | $0.212059 | $0.225176 |
| 2029-04-25 | $0.224306 | $0.217577 | $0.231036 |
| 2029-04-26 | $0.230143 | $0.223239 | $0.237048 |
| 2029-04-27 | $0.236133 | $0.229049 | $0.243217 |
| 2029-04-28 | $0.238828 | $0.231663 | $0.245993 |
| 2029-04-29 | $0.232696 | $0.225715 | $0.239677 |
| 2029-04-30 | $0.238751 | $0.231589 | $0.245914 |
| 2029 May | |||
| 2029-05-01 | $0.244964 | $0.237615 | $0.252313 |
| 2029-05-02 | $0.238674 | $0.231514 | $0.245835 |
| 2029-05-03 | $0.232546 | $0.225570 | $0.239522 |
| 2029-05-04 | $0.237196 | $0.230080 | $0.244312 |
| 2029-05-05 | $0.243369 | $0.236068 | $0.250670 |
| 2029-05-06 | $0.246969 | $0.239560 | $0.254378 |
| 2029-05-07 | $0.250560 | $0.243043 | $0.258077 |
| 2029-05-08 | $0.249139 | $0.241665 | $0.256613 |
| 2029-05-09 | $0.250190 | $0.242684 | $0.257696 |
| 2029-05-10 | $0.256701 | $0.249000 | $0.264402 |
| 2029-05-11 | $0.254945 | $0.247296 | $0.262593 |
| 2029-05-12 | $0.248399 | $0.240947 | $0.255851 |
| 2029-05-13 | $0.242020 | $0.234760 | $0.249281 |
| 2029-05-14 | $0.235806 | $0.228732 | $0.242880 |
| 2029-05-15 | $0.241943 | $0.234684 | $0.249201 |
| 2029-05-16 | $0.248239 | $0.240791 | $0.255686 |
| 2029-05-17 | $0.254699 | $0.247058 | $0.262340 |
| 2029-05-18 | $0.251846 | $0.244291 | $0.259401 |
| 2029-05-19 | $0.258400 | $0.250648 | $0.266152 |
| 2029-05-20 | $0.251765 | $0.244212 | $0.259318 |
| 2029-05-21 | $0.250719 | $0.243197 | $0.258240 |
| 2029-05-22 | $0.253727 | $0.246115 | $0.261339 |
| 2029-05-23 | $0.247212 | $0.239796 | $0.254629 |
| 2029-05-24 | $0.253566 | $0.245959 | $0.261173 |
| 2029-05-25 | $0.260165 | $0.252360 | $0.267970 |
| 2029-05-26 | $0.260173 | $0.252367 | $0.267978 |
| 2029-05-27 | $0.266943 | $0.258935 | $0.274951 |
| 2029-05-28 | $0.272773 | $0.264589 | $0.280956 |
| 2029-05-29 | $0.279871 | $0.271475 | $0.288267 |
| 2029-05-30 | $0.282219 | $0.273752 | $0.290685 |
| 2029-05-31 | $0.281766 | $0.273313 | $0.290219 |
| 2029 June | |||
| 2029-06-01 | $0.289099 | $0.280426 | $0.297772 |
| 2029-06-02 | $0.296622 | $0.287723 | $0.305520 |
| 2029-06-03 | $0.294443 | $0.285610 | $0.303277 |
| 2029-06-04 | $0.286883 | $0.278276 | $0.295489 |
| 2029-06-05 | $0.279517 | $0.271131 | $0.287902 |
| 2029-06-06 | $0.272339 | $0.264169 | $0.280510 |
| 2029-06-07 | $0.265347 | $0.257386 | $0.273307 |
| 2029-06-08 | $0.258533 | $0.250777 | $0.266289 |
| 2029-06-09 | $0.265261 | $0.257303 | $0.273219 |
| 2029-06-10 | $0.272164 | $0.263999 | $0.280329 |
| 2029-06-11 | $0.279247 | $0.270869 | $0.287624 |
| 2029-06-12 | $0.286513 | $0.277918 | $0.295109 |
| 2029-06-13 | $0.293969 | $0.285150 | $0.302789 |
| 2029-06-14 | $0.286421 | $0.277829 | $0.295014 |
| 2029-06-15 | $0.288117 | $0.279473 | $0.296760 |
| 2029-06-16 | $0.280719 | $0.272297 | $0.289140 |
| 2029-06-17 | $0.281469 | $0.273025 | $0.289913 |
| 2029-06-18 | $0.280344 | $0.271933 | $0.288754 |
| 2029-06-19 | $0.273145 | $0.264951 | $0.281340 |
| 2029-06-20 | $0.280253 | $0.271846 | $0.288661 |
| 2029-06-21 | $0.279639 | $0.271250 | $0.288029 |
| 2029-06-22 | $0.286917 | $0.278309 | $0.295524 |
| 2029-06-23 | $0.291754 | $0.283001 | $0.300507 |
| 2029-06-24 | $0.299346 | $0.290366 | $0.308327 |
| 2029-06-25 | $0.304232 | $0.295105 | $0.313359 |
| 2029-06-26 | $0.312149 | $0.302784 | $0.321513 |
| 2029-06-27 | $0.314725 | $0.305283 | $0.324167 |
| 2029-06-28 | $0.318022 | $0.308482 | $0.327563 |
| 2029-06-29 | $0.309857 | $0.300561 | $0.319152 |
| 2029-06-30 | $0.301900 | $0.292843 | $0.310957 |
| 2029 July | |||
| 2029-07-01 | $0.298235 | $0.289288 | $0.307182 |
| 2029-07-02 | $0.290684 | $0.281963 | $0.299405 |
| 2029-07-03 | $0.283220 | $0.274724 | $0.291717 |
| 2029-07-04 | $0.290590 | $0.281873 | $0.299308 |
| 2029-07-05 | $0.298152 | $0.289208 | $0.307097 |
| 2029-07-06 | $0.300389 | $0.291377 | $0.309400 |
| 2029-07-07 | $0.308206 | $0.298959 | $0.317452 |
| 2029-07-08 | $0.315288 | $0.305829 | $0.324747 |
| 2029-07-09 | $0.308529 | $0.299273 | $0.317785 |
| 2029-07-10 | $0.305414 | $0.296252 | $0.314576 |
| 2029-07-11 | $0.297572 | $0.288645 | $0.306499 |
| 2029-07-12 | $0.289931 | $0.281233 | $0.298629 |
| 2029-07-13 | $0.282487 | $0.274012 | $0.290961 |
| 2029-07-14 | $0.289838 | $0.281143 | $0.298533 |
| 2029-07-15 | $0.282396 | $0.273924 | $0.290868 |
| 2029-07-16 | $0.276477 | $0.268183 | $0.284772 |
| 2029-07-17 | $0.283672 | $0.275162 | $0.292182 |
| 2029-07-18 | $0.276388 | $0.268097 | $0.284680 |
| 2029-07-19 | $0.281610 | $0.273162 | $0.290058 |
| 2029-07-20 | $0.274379 | $0.266148 | $0.282611 |
| 2029-07-21 | $0.274737 | $0.266494 | $0.282979 |
| 2029-07-22 | $0.281886 | $0.273429 | $0.290343 |
| 2029-07-23 | $0.274648 | $0.266409 | $0.282888 |
| 2029-07-24 | $0.281795 | $0.273341 | $0.290249 |
| 2029-07-25 | $0.289128 | $0.280455 | $0.297802 |
| 2029-07-26 | $0.286849 | $0.278244 | $0.295455 |
| 2029-07-27 | $0.294314 | $0.285485 | $0.303144 |
| 2029-07-28 | $0.295336 | $0.286476 | $0.304197 |
| 2029-07-29 | $0.299770 | $0.290776 | $0.308763 |
| 2029-07-30 | $0.301842 | $0.292787 | $0.310897 |
| 2029-07-31 | $0.297888 | $0.288952 | $0.306825 |
| 2029 August | |||
| 2029-08-01 | $0.294583 | $0.285746 | $0.303421 |
| 2029-08-02 | $0.298080 | $0.289138 | $0.307022 |
| 2029-08-03 | $0.300640 | $0.291621 | $0.309659 |
| 2029-08-04 | $0.303425 | $0.294322 | $0.312528 |
| 2029-08-05 | $0.311321 | $0.301982 | $0.320661 |
| 2029-08-06 | $0.310412 | $0.301099 | $0.319724 |
| 2029-08-07 | $0.317154 | $0.307639 | $0.326669 |
| 2029-08-08 | $0.309010 | $0.299740 | $0.318281 |
| 2029-08-09 | $0.310123 | $0.300820 | $0.319427 |
| 2029-08-10 | $0.318194 | $0.308648 | $0.327739 |
| 2029-08-11 | $0.321772 | $0.312119 | $0.331425 |
| 2029-08-12 | $0.324315 | $0.314586 | $0.334044 |
| 2029-08-13 | $0.331618 | $0.321670 | $0.341567 |
| 2029-08-14 | $0.333711 | $0.323700 | $0.343723 |
| 2029-08-15 | $0.335103 | $0.325050 | $0.345156 |
| 2029-08-16 | $0.333169 | $0.323174 | $0.343165 |
| 2029-08-17 | $0.337327 | $0.327207 | $0.347446 |
| 2029-08-18 | $0.334498 | $0.324463 | $0.344532 |
| 2029-08-19 | $0.332552 | $0.322576 | $0.342529 |
| 2029-08-20 | $0.340028 | $0.329827 | $0.350229 |
| 2029-08-21 | $0.336453 | $0.326359 | $0.346546 |
| 2029-08-22 | $0.332584 | $0.322607 | $0.342562 |
| 2029-08-23 | $0.324045 | $0.314323 | $0.333766 |
| 2029-08-24 | $0.332477 | $0.322503 | $0.342452 |
| 2029-08-25 | $0.341129 | $0.330896 | $0.351363 |
| 2029-08-26 | $0.335248 | $0.325191 | $0.345306 |
| 2029-08-27 | $0.331304 | $0.321365 | $0.341243 |
| 2029-08-28 | $0.331343 | $0.321403 | $0.341283 |
| 2029-08-29 | $0.322835 | $0.313150 | $0.332520 |
| 2029-08-30 | $0.322366 | $0.312695 | $0.332037 |
| 2029-08-31 | $0.320948 | $0.311320 | $0.330577 |
| 2029 September | |||
| 2029-09-01 | $0.312707 | $0.303326 | $0.322088 |
| 2029-09-02 | $0.320845 | $0.311219 | $0.330470 |
| 2029-09-03 | $0.316721 | $0.307219 | $0.326222 |
| 2029-09-04 | $0.314487 | $0.305052 | $0.323921 |
| 2029-09-05 | $0.320014 | $0.310414 | $0.329615 |
| 2029-09-06 | $0.322029 | $0.312368 | $0.331690 |
| 2029-09-07 | $0.317498 | $0.307973 | $0.327023 |
| 2029-09-08 | $0.315545 | $0.306079 | $0.325011 |
| 2029-09-09 | $0.322370 | $0.312699 | $0.332042 |
| 2029-09-10 | $0.318866 | $0.309300 | $0.328432 |
| 2029-09-11 | $0.316401 | $0.306909 | $0.325893 |
| 2029-09-12 | $0.312647 | $0.303267 | $0.322026 |
| 2029-09-13 | $0.314128 | $0.304704 | $0.323552 |
| 2029-09-14 | $0.312779 | $0.303396 | $0.322162 |
| 2029-09-15 | $0.306512 | $0.297316 | $0.315707 |
| 2029-09-16 | $0.313504 | $0.304098 | $0.322909 |
| 2029-09-17 | $0.311464 | $0.302121 | $0.320808 |
| 2029-09-18 | $0.308969 | $0.299700 | $0.318238 |
| 2029-09-19 | $0.311261 | $0.301923 | $0.320599 |
| 2029-09-20 | $0.319361 | $0.309780 | $0.328942 |
| 2029-09-21 | $0.324075 | $0.314353 | $0.333798 |
| 2029-09-22 | $0.326630 | $0.316831 | $0.336429 |
| 2029-09-23 | $0.320097 | $0.310494 | $0.329700 |
| 2029-09-24 | $0.311878 | $0.302521 | $0.321234 |
| 2029-09-25 | $0.314650 | $0.305211 | $0.324090 |
| 2029-09-26 | $0.315961 | $0.306482 | $0.325440 |
| 2029-09-27 | $0.311641 | $0.302291 | $0.320990 |
| 2029-09-28 | $0.313044 | $0.303653 | $0.322436 |
| 2029-09-29 | $0.310007 | $0.300707 | $0.319307 |
| 2029-09-30 | $0.307740 | $0.298508 | $0.316973 |
| 2029 October | |||
| 2029-10-01 | $0.307837 | $0.298602 | $0.317072 |
| 2029-10-02 | $0.300844 | $0.291819 | $0.309869 |
| 2029-10-03 | $0.294171 | $0.285346 | $0.302996 |
| 2029-10-04 | $0.286618 | $0.278019 | $0.295216 |
| 2029-10-05 | $0.294076 | $0.285254 | $0.302899 |
| 2029-10-06 | $0.294046 | $0.285224 | $0.302867 |
| 2029-10-07 | $0.293775 | $0.284962 | $0.302589 |
| 2029-10-08 | $0.296713 | $0.287812 | $0.305615 |
| 2029-10-09 | $0.295085 | $0.286232 | $0.303937 |
| 2029-10-10 | $0.295052 | $0.286201 | $0.303904 |
| 2029-10-11 | $0.293426 | $0.284624 | $0.302229 |
| 2029-10-12 | $0.292928 | $0.284140 | $0.301716 |
| 2029-10-13 | $0.292824 | $0.284039 | $0.301608 |
| 2029-10-14 | $0.300444 | $0.291431 | $0.309457 |
| 2029-10-15 | $0.302093 | $0.293030 | $0.311156 |
| 2029-10-16 | $0.298943 | $0.289974 | $0.307911 |
| 2029-10-17 | $0.296258 | $0.287370 | $0.305146 |
| 2029-10-18 | $0.296295 | $0.287406 | $0.305184 |
| 2029-10-19 | $0.297677 | $0.288747 | $0.306608 |
| 2029-10-20 | $0.293739 | $0.284927 | $0.302551 |
| 2029-10-21 | $0.292395 | $0.283623 | $0.301166 |
| 2029-10-22 | $0.294579 | $0.285742 | $0.303417 |
| 2029-10-23 | $0.295538 | $0.286672 | $0.304404 |
| 2029-10-24 | $0.289328 | $0.280648 | $0.298008 |
| 2029-10-25 | $0.287891 | $0.279254 | $0.296527 |
| 2029-10-26 | $0.286861 | $0.278255 | $0.295467 |
| 2029-10-27 | $0.284018 | $0.275498 | $0.292539 |
| 2029-10-28 | $0.285106 | $0.276553 | $0.293659 |
| 2029-10-29 | $0.285211 | $0.276655 | $0.293767 |
| 2029-10-30 | $0.287426 | $0.278803 | $0.296048 |
| 2029-10-31 | $0.287730 | $0.279098 | $0.296362 |
| 2029 November | |||
| 2029-11-01 | $0.289856 | $0.281161 | $0.298552 |
| 2029-11-02 | $0.287155 | $0.278541 | $0.295770 |