Current BTSE Token price: â–¼ 0.984669 USD (-0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.542585 | $0.526308 | $0.558863 |
2028-01-02 | $0.555012 | $0.538362 | $0.571662 |
2028-01-03 | $0.556544 | $0.539848 | $0.573240 |
2028-01-04 | $0.556867 | $0.540161 | $0.573573 |
2028-01-05 | $0.547346 | $0.530926 | $0.563766 |
2028-01-06 | $0.546279 | $0.529891 | $0.562668 |
2028-01-07 | $0.561615 | $0.544766 | $0.578463 |
2028-01-08 | $0.563164 | $0.546269 | $0.580059 |
2028-01-09 | $0.564522 | $0.547587 | $0.581458 |
2028-01-10 | $0.550679 | $0.534159 | $0.567200 |
2028-01-11 | $0.555302 | $0.538643 | $0.571961 |
2028-01-12 | $0.557670 | $0.540940 | $0.574400 |
2028-01-13 | $0.553399 | $0.536797 | $0.570001 |
2028-01-14 | $0.551658 | $0.535108 | $0.568207 |
2028-01-15 | $0.566443 | $0.549450 | $0.583436 |
2028-01-16 | $0.555703 | $0.539032 | $0.572375 |
2028-01-17 | $0.540332 | $0.524122 | $0.556542 |
2028-01-18 | $0.530232 | $0.514325 | $0.546139 |
2028-01-19 | $0.545117 | $0.528763 | $0.561470 |
2028-01-20 | $0.532792 | $0.516808 | $0.548776 |
2028-01-21 | $0.547749 | $0.531316 | $0.564181 |
2028-01-22 | $0.563126 | $0.546232 | $0.580019 |
2028-01-23 | $0.578934 | $0.561566 | $0.596302 |
2028-01-24 | $0.595186 | $0.577331 | $0.613042 |
2028-01-25 | $0.608602 | $0.590344 | $0.626860 |
2028-01-26 | $0.625687 | $0.606917 | $0.644458 |
2028-01-27 | $0.616090 | $0.597607 | $0.634573 |
2028-01-28 | $0.600430 | $0.582417 | $0.618443 |
2028-01-29 | $0.583822 | $0.566307 | $0.601336 |
2028-01-30 | $0.567672 | $0.550642 | $0.584703 |
2028-01-31 | $0.570371 | $0.553260 | $0.587482 |
2028 February | |||
2028-02-01 | $0.563885 | $0.546968 | $0.580801 |
2028-02-02 | $0.570693 | $0.553572 | $0.587814 |
2028-02-03 | $0.562380 | $0.545508 | $0.579251 |
2028-02-04 | $0.546823 | $0.530419 | $0.563228 |
2028-02-05 | $0.531698 | $0.515747 | $0.547649 |
2028-02-06 | $0.545821 | $0.529447 | $0.562196 |
2028-02-07 | $0.530723 | $0.514802 | $0.546645 |
2028-02-08 | $0.545278 | $0.528920 | $0.561637 |
2028-02-09 | $0.530195 | $0.514289 | $0.546101 |
2028-02-10 | $0.538489 | $0.522335 | $0.554644 |
2028-02-11 | $0.530011 | $0.514111 | $0.545912 |
2028-02-12 | $0.515351 | $0.499890 | $0.530811 |
2028-02-13 | $0.528527 | $0.512671 | $0.544383 |
2028-02-14 | $0.528880 | $0.513014 | $0.544747 |
2028-02-15 | $0.522101 | $0.506438 | $0.537764 |
2028-02-16 | $0.527308 | $0.511489 | $0.543127 |
2028-02-17 | $0.519427 | $0.503844 | $0.535009 |
2028-02-18 | $0.507964 | $0.492725 | $0.523203 |
2028-02-19 | $0.522224 | $0.506557 | $0.537890 |
2028-02-20 | $0.521994 | $0.506334 | $0.537653 |
2028-02-21 | $0.512455 | $0.497081 | $0.527829 |
2028-02-22 | $0.522314 | $0.506645 | $0.537984 |
2028-02-23 | $0.523587 | $0.507880 | $0.539295 |
2028-02-24 | $0.533557 | $0.517550 | $0.549564 |
2028-02-25 | $0.548535 | $0.532079 | $0.564991 |
2028-02-26 | $0.563934 | $0.547016 | $0.580852 |
2028-02-27 | $0.567518 | $0.550492 | $0.584543 |
2028-02-28 | $0.575868 | $0.558592 | $0.593144 |
2028-02-29 | $0.565488 | $0.548523 | $0.582452 |
2028 March | |||
2028-03-01 | $0.549846 | $0.533350 | $0.566341 |
2028-03-02 | $0.550630 | $0.534111 | $0.567149 |
2028-03-03 | $0.565834 | $0.548859 | $0.582809 |
2028-03-04 | $0.574162 | $0.556937 | $0.591387 |
2028-03-05 | $0.561806 | $0.544951 | $0.578660 |
2028-03-06 | $0.546265 | $0.529878 | $0.562653 |
2028-03-07 | $0.531155 | $0.515220 | $0.547090 |
2028-03-08 | $0.519008 | $0.503438 | $0.534578 |
2028-03-09 | $0.507383 | $0.492162 | $0.522605 |
2028-03-10 | $0.521627 | $0.505978 | $0.537276 |
2028-03-11 | $0.536271 | $0.520182 | $0.552359 |
2028-03-12 | $0.548213 | $0.531767 | $0.564660 |
2028-03-13 | $0.533049 | $0.517058 | $0.549041 |
2028-03-14 | $0.540342 | $0.524132 | $0.556552 |
2028-03-15 | $0.547721 | $0.531289 | $0.564152 |
2028-03-16 | $0.540968 | $0.524739 | $0.557197 |
2028-03-17 | $0.548825 | $0.532360 | $0.565290 |
2028-03-18 | $0.540244 | $0.524036 | $0.556451 |
2028-03-19 | $0.543294 | $0.526995 | $0.559593 |
2028-03-20 | $0.544535 | $0.528199 | $0.560871 |
2028-03-21 | $0.550209 | $0.533702 | $0.566715 |
2028-03-22 | $0.543054 | $0.526762 | $0.559346 |
2028-03-23 | $0.539336 | $0.523156 | $0.555516 |
2028-03-24 | $0.540967 | $0.524738 | $0.557196 |
2028-03-25 | $0.533739 | $0.517727 | $0.549751 |
2028-03-26 | $0.543041 | $0.526750 | $0.559332 |
2028-03-27 | $0.540780 | $0.524556 | $0.557003 |
2028-03-28 | $0.537707 | $0.521576 | $0.553838 |
2028-03-29 | $0.528369 | $0.512518 | $0.544220 |
2028-03-30 | $0.519304 | $0.503725 | $0.534883 |
2028-03-31 | $0.524097 | $0.508375 | $0.539820 |
2028 April | |||
2028-04-01 | $0.519830 | $0.504235 | $0.535425 |
2028-04-02 | $0.530428 | $0.514516 | $0.546341 |
2028-04-03 | $0.524858 | $0.509112 | $0.540604 |
2028-04-04 | $0.523092 | $0.507399 | $0.538785 |
2028-04-05 | $0.521794 | $0.506140 | $0.537447 |
2028-04-06 | $0.524641 | $0.508902 | $0.540381 |
2028-04-07 | $0.521073 | $0.505441 | $0.536705 |
2028-04-08 | $0.527901 | $0.512064 | $0.543738 |
2028-04-09 | $0.520475 | $0.504861 | $0.536090 |
2028-04-10 | $0.517264 | $0.501746 | $0.532782 |
2028-04-11 | $0.527732 | $0.511900 | $0.543564 |
2028-04-12 | $0.542547 | $0.526271 | $0.558824 |
2028-04-13 | $0.527540 | $0.511713 | $0.543366 |
2028-04-14 | $0.512947 | $0.497559 | $0.528336 |
2028-04-15 | $0.513894 | $0.498477 | $0.529310 |
2028-04-16 | $0.513882 | $0.498465 | $0.529298 |
2028-04-17 | $0.506159 | $0.490974 | $0.521344 |
2028-04-18 | $0.492158 | $0.477393 | $0.506923 |
2028-04-19 | $0.482148 | $0.467683 | $0.496612 |
2028-04-20 | $0.495683 | $0.480813 | $0.510554 |
2028-04-21 | $0.481972 | $0.467513 | $0.496431 |
2028-04-22 | $0.470526 | $0.456410 | $0.484642 |
2028-04-23 | $0.469311 | $0.455231 | $0.483390 |
2028-04-24 | $0.478798 | $0.464434 | $0.493162 |
2028-04-25 | $0.483048 | $0.468557 | $0.497539 |
2028-04-26 | $0.478894 | $0.464528 | $0.493261 |
2028-04-27 | $0.475268 | $0.461010 | $0.489527 |
2028-04-28 | $0.488611 | $0.473952 | $0.503269 |
2028-04-29 | $0.489991 | $0.475291 | $0.504691 |
2028-04-30 | $0.476437 | $0.462144 | $0.490730 |
2028 May | |||
2028-05-01 | $0.479916 | $0.465518 | $0.494313 |
2028-05-02 | $0.476960 | $0.462651 | $0.491269 |
2028-05-03 | $0.482076 | $0.467613 | $0.496538 |
2028-05-04 | $0.477756 | $0.463423 | $0.492089 |
2028-05-05 | $0.477119 | $0.462806 | $0.491433 |
2028-05-06 | $0.467274 | $0.453256 | $0.481293 |
2028-05-07 | $0.466615 | $0.452617 | $0.480614 |
2028-05-08 | $0.465365 | $0.451404 | $0.479326 |
2028-05-09 | $0.456588 | $0.442891 | $0.470286 |
2028-05-10 | $0.456952 | $0.443244 | $0.470661 |
2028-05-11 | $0.459658 | $0.445868 | $0.473448 |
2028-05-12 | $0.456907 | $0.443200 | $0.470614 |
2028-05-13 | $0.460499 | $0.446684 | $0.474314 |
2028-05-14 | $0.460977 | $0.447147 | $0.474806 |
2028-05-15 | $0.462159 | $0.448294 | $0.476024 |
2028-05-16 | $0.456861 | $0.443155 | $0.470567 |
2028-05-17 | $0.460090 | $0.446287 | $0.473893 |
2028-05-18 | $0.458862 | $0.445096 | $0.472628 |
2028-05-19 | $0.456634 | $0.442935 | $0.470333 |
2028-05-20 | $0.455452 | $0.441788 | $0.469115 |
2028-05-21 | $0.458771 | $0.445008 | $0.472534 |
2028-05-22 | $0.458294 | $0.444545 | $0.472042 |
2028-05-23 | $0.454906 | $0.441259 | $0.468553 |
2028-05-24 | $0.455815 | $0.442141 | $0.469490 |
2028-05-25 | $0.461909 | $0.448051 | $0.475766 |
2028-05-26 | $0.463341 | $0.449441 | $0.477241 |
2028-05-27 | $0.458021 | $0.444280 | $0.471761 |
2028-05-28 | $0.450677 | $0.437157 | $0.464197 |
2028-05-29 | $0.438211 | $0.425064 | $0.451357 |
2028-05-30 | $0.426089 | $0.413307 | $0.438872 |
2028-05-31 | $0.434346 | $0.421316 | $0.447376 |
2028 June | |||
2028-06-01 | $0.430350 | $0.417439 | $0.443260 |
2028-06-02 | $0.440247 | $0.427040 | $0.453455 |
2028-06-03 | $0.433764 | $0.420751 | $0.446777 |
2028-06-04 | $0.428021 | $0.415181 | $0.440862 |
2028-06-05 | $0.439533 | $0.426347 | $0.452719 |
2028-06-06 | $0.427375 | $0.414554 | $0.440196 |
2028-06-07 | $0.433206 | $0.420210 | $0.446202 |
2028-06-08 | $0.421223 | $0.408586 | $0.433860 |
2028-06-09 | $0.409572 | $0.397285 | $0.421859 |
2028-06-10 | $0.398242 | $0.386295 | $0.410190 |
2028-06-11 | $0.409422 | $0.397140 | $0.421705 |
2028-06-12 | $0.420916 | $0.408288 | $0.433543 |
2028-06-13 | $0.421332 | $0.408692 | $0.433972 |
2028-06-14 | $0.409678 | $0.397387 | $0.421968 |
2028-06-15 | $0.398346 | $0.386395 | $0.410296 |
2028-06-16 | $0.400111 | $0.388108 | $0.412115 |
2028-06-17 | $0.397613 | $0.385684 | $0.409541 |
2028-06-18 | $0.392849 | $0.381063 | $0.404634 |
2028-06-19 | $0.399245 | $0.387268 | $0.411222 |
2028-06-20 | $0.400478 | $0.388463 | $0.412492 |
2028-06-21 | $0.411720 | $0.399369 | $0.424072 |
2028-06-22 | $0.400332 | $0.388322 | $0.412341 |
2028-06-23 | $0.411570 | $0.399223 | $0.423917 |
2028-06-24 | $0.400185 | $0.388180 | $0.412191 |
2028-06-25 | $0.389116 | $0.377442 | $0.400789 |
2028-06-26 | $0.389116 | $0.377442 | $0.400789 |
2028-06-27 | $0.380657 | $0.369237 | $0.392076 |
2028-06-28 | $0.380657 | $0.369237 | $0.392076 |
2028-06-29 | $0.380657 | $0.369237 | $0.392076 |
2028-06-30 | $0.380657 | $0.369237 | $0.392076 |
2028 July | |||
2028-07-01 | $0.380657 | $0.369237 | $0.392076 |
2028-07-02 | $0.380657 | $0.369237 | $0.392076 |
2028-07-03 | $0.370127 | $0.359024 | $0.381231 |
2028-07-04 | $0.370127 | $0.359024 | $0.381231 |
2028-07-05 | $0.367791 | $0.356758 | $0.378825 |
2028-07-06 | $0.362968 | $0.352078 | $0.373857 |
2028-07-07 | $0.362968 | $0.352078 | $0.373857 |
2028-07-08 | $0.362968 | $0.352078 | $0.373857 |
2028-07-09 | $0.362209 | $0.351343 | $0.373075 |
2028-07-10 | $0.362209 | $0.351343 | $0.373075 |
2028-07-11 | $0.372377 | $0.361206 | $0.383549 |
2028-07-12 | $0.362077 | $0.351215 | $0.372939 |
2028-07-13 | $0.362077 | $0.351215 | $0.372939 |
2028-07-14 | $0.355602 | $0.344934 | $0.366270 |
2028-07-15 | $0.355602 | $0.344934 | $0.366270 |
2028-07-16 | $0.345766 | $0.335393 | $0.356139 |
2028-07-17 | $0.345766 | $0.335393 | $0.356139 |
2028-07-18 | $0.345766 | $0.335393 | $0.356139 |
2028-07-19 | $0.345766 | $0.335393 | $0.356139 |
2028-07-20 | $0.345766 | $0.335393 | $0.356139 |
2028-07-21 | $0.345766 | $0.335393 | $0.356139 |
2028-07-22 | $0.342634 | $0.332355 | $0.352913 |
2028-07-23 | $0.342634 | $0.332355 | $0.352913 |
2028-07-24 | $0.342634 | $0.332355 | $0.352913 |
2028-07-25 | $0.342634 | $0.332355 | $0.352913 |
2028-07-26 | $0.342634 | $0.332355 | $0.352913 |
2028-07-27 | $0.342634 | $0.332355 | $0.352913 |
2028-07-28 | $0.342634 | $0.332355 | $0.352913 |
2028-07-29 | $0.342634 | $0.332355 | $0.352913 |
2028-07-30 | $0.342634 | $0.332355 | $0.352913 |
2028-07-31 | $0.342634 | $0.332355 | $0.352913 |
2028 August | |||
2028-08-01 | $0.342634 | $0.332355 | $0.352913 |
2028-08-02 | $0.342634 | $0.332355 | $0.352913 |
2028-08-03 | $0.342634 | $0.332355 | $0.352913 |
2028-08-04 | $0.342634 | $0.332355 | $0.352913 |
2028-08-05 | $0.342634 | $0.332355 | $0.352913 |
2028-08-06 | $0.342634 | $0.332355 | $0.352913 |
2028-08-07 | $0.342634 | $0.332355 | $0.352913 |
2028-08-08 | $0.342634 | $0.332355 | $0.352913 |
2028-08-09 | $0.342634 | $0.332355 | $0.352913 |
2028-08-10 | $0.350850 | $0.340324 | $0.361375 |
2028-08-11 | $0.350850 | $0.340324 | $0.361375 |
2028-08-12 | $0.350850 | $0.340324 | $0.361375 |
2028-08-13 | $0.350850 | $0.340324 | $0.361375 |
2028-08-14 | $0.350850 | $0.340324 | $0.361375 |
2028-08-15 | $0.341145 | $0.330911 | $0.351379 |
2028-08-16 | $0.341145 | $0.330911 | $0.351379 |
2028-08-17 | $0.341145 | $0.330911 | $0.351379 |
2028-08-18 | $0.341145 | $0.330911 | $0.351379 |
2028-08-19 | $0.341145 | $0.330911 | $0.351379 |
2028-08-20 | $0.331709 | $0.321757 | $0.341660 |
2028-08-21 | $0.327516 | $0.317691 | $0.337342 |
2028-08-22 | $0.327516 | $0.317691 | $0.337342 |
2028-08-23 | $0.327516 | $0.317691 | $0.337342 |
2028-08-24 | $0.327516 | $0.317691 | $0.337342 |
2028-08-25 | $0.327516 | $0.317691 | $0.337342 |
2028-08-26 | $0.327516 | $0.317691 | $0.337342 |
2028-08-27 | $0.327516 | $0.317691 | $0.337342 |
2028-08-28 | $0.327516 | $0.317691 | $0.337342 |
2028-08-29 | $0.327516 | $0.317691 | $0.337342 |
2028-08-30 | $0.327743 | $0.317911 | $0.337576 |
2028-08-31 | $0.327810 | $0.317975 | $0.337644 |
2028 September | |||
2028-09-01 | $0.327852 | $0.318017 | $0.337688 |
2028-09-02 | $0.328117 | $0.318274 | $0.337961 |
2028-09-03 | $0.328123 | $0.318279 | $0.337966 |
2028-09-04 | $0.328111 | $0.318268 | $0.337955 |
2028-09-05 | $0.328135 | $0.318291 | $0.337979 |
2028-09-06 | $0.327705 | $0.317874 | $0.337536 |
2028-09-07 | $0.332363 | $0.322392 | $0.342333 |
2028-09-08 | $0.332375 | $0.322403 | $0.342346 |
2028-09-09 | $0.327668 | $0.317838 | $0.337498 |
2028-09-10 | $0.327591 | $0.317763 | $0.337419 |
2028-09-11 | $0.327578 | $0.317751 | $0.337405 |
2028-09-12 | $0.332361 | $0.322390 | $0.342332 |
2028-09-13 | $0.332400 | $0.322428 | $0.342372 |
2028-09-14 | $0.332404 | $0.322432 | $0.342376 |
2028-09-15 | $0.332413 | $0.322441 | $0.342385 |
2028-09-16 | $0.328973 | $0.319103 | $0.338842 |
2028-09-17 | $0.332422 | $0.322450 | $0.342395 |
2028-09-18 | $0.338124 | $0.327980 | $0.348268 |
2028-09-19 | $0.333937 | $0.323919 | $0.343955 |
2028-09-20 | $0.330785 | $0.320861 | $0.340709 |
2028-09-21 | $0.330803 | $0.320879 | $0.340728 |
2028-09-22 | $0.335952 | $0.325873 | $0.346030 |
2028-09-23 | $0.330273 | $0.320365 | $0.340182 |
2028-09-24 | $0.330262 | $0.320354 | $0.340169 |
2028-09-25 | $0.339533 | $0.329347 | $0.349719 |
2028-09-26 | $0.342431 | $0.332158 | $0.352703 |
2028-09-27 | $0.341548 | $0.331301 | $0.351794 |
2028-09-28 | $0.340050 | $0.329848 | $0.350251 |
2028-09-29 | $0.340013 | $0.329812 | $0.350213 |
2028-09-30 | $0.333796 | $0.323782 | $0.343810 |
2028 October | |||
2028-10-01 | $0.340822 | $0.330597 | $0.351047 |
2028-10-02 | $0.341543 | $0.331296 | $0.351789 |
2028-10-03 | $0.332095 | $0.322132 | $0.342058 |
2028-10-04 | $0.341418 | $0.331175 | $0.351660 |
2028-10-05 | $0.334157 | $0.324132 | $0.344181 |
2028-10-06 | $0.334036 | $0.324015 | $0.344057 |
2028-10-07 | $0.334812 | $0.324768 | $0.344857 |
2028-10-08 | $0.334912 | $0.324865 | $0.344960 |
2028-10-09 | $0.334465 | $0.324431 | $0.344499 |
2028-10-10 | $0.328370 | $0.318519 | $0.338221 |
2028-10-11 | $0.329253 | $0.319375 | $0.339130 |
2028-10-12 | $0.327618 | $0.317790 | $0.337447 |
2028-10-13 | $0.331918 | $0.321961 | $0.341876 |
2028-10-14 | $0.332000 | $0.322040 | $0.341960 |
2028-10-15 | $0.327578 | $0.317751 | $0.337405 |
2028-10-16 | $0.327599 | $0.317771 | $0.337427 |
2028-10-17 | $0.331358 | $0.321418 | $0.341299 |
2028-10-18 | $0.327672 | $0.317842 | $0.337502 |
2028-10-19 | $0.327646 | $0.317817 | $0.337476 |
2028-10-20 | $0.331428 | $0.321485 | $0.341371 |
2028-10-21 | $0.340732 | $0.330510 | $0.350954 |
2028-10-22 | $0.331307 | $0.321368 | $0.341246 |
2028-10-23 | $0.331336 | $0.321396 | $0.341277 |
2028-10-24 | $0.322171 | $0.312506 | $0.331836 |
2028-10-25 | $0.322026 | $0.312365 | $0.331687 |
2028-10-26 | $0.314431 | $0.304998 | $0.323864 |
2028-10-27 | $0.316345 | $0.306855 | $0.325835 |
2028-10-28 | $0.314280 | $0.304852 | $0.323708 |
2028-10-29 | $0.320470 | $0.310856 | $0.330084 |
2028-10-30 | $0.320530 | $0.310914 | $0.330146 |
2028-10-31 | $0.311664 | $0.302314 | $0.321014 |
2028 November | |||
2028-11-01 | $0.312530 | $0.303154 | $0.321906 |
2028-11-02 | $0.303885 | $0.294768 | $0.313001 |
2028-11-03 | $0.303906 | $0.294789 | $0.313023 |
2028-11-04 | $0.309172 | $0.299897 | $0.318447 |
2028-11-05 | $0.311345 | $0.302005 | $0.320685 |
2028-11-06 | $0.311317 | $0.301978 | $0.320657 |
2028-11-07 | $0.302706 | $0.293625 | $0.311787 |
2028-11-08 | $0.298376 | $0.289425 | $0.307327 |
2028-11-09 | $0.298330 | $0.289381 | $0.307280 |
2028-11-10 | $0.302157 | $0.293093 | $0.311222 |
2028-11-11 | $0.310640 | $0.301320 | $0.319959 |
2028-11-12 | $0.310534 | $0.301218 | $0.319850 |
2028-11-13 | $0.310504 | $0.301188 | $0.319819 |
2028-11-14 | $0.319220 | $0.309644 | $0.328797 |
2028-11-15 | $0.313569 | $0.304162 | $0.322976 |
2028-11-16 | $0.304895 | $0.295749 | $0.314042 |
2028-11-17 | $0.313455 | $0.304051 | $0.322858 |
2028-11-18 | $0.313073 | $0.303681 | $0.322466 |
2028-11-19 | $0.304413 | $0.295281 | $0.313546 |
2028-11-20 | $0.295993 | $0.287113 | $0.304873 |
2028-11-21 | $0.299139 | $0.290165 | $0.308113 |
2028-11-22 | $0.291451 | $0.282707 | $0.300194 |
2028-11-23 | $0.299632 | $0.290643 | $0.308621 |
2028-11-24 | $0.299655 | $0.290665 | $0.308644 |
2028-11-25 | $0.291366 | $0.282625 | $0.300107 |
2028-11-26 | $0.296173 | $0.287288 | $0.305058 |
2028-11-27 | $0.296124 | $0.287241 | $0.305008 |
2028-11-28 | $0.304437 | $0.295304 | $0.313570 |
2028-11-29 | $0.304424 | $0.295291 | $0.313556 |
2028-11-30 | $0.296003 | $0.287123 | $0.304883 |
2028 December | |||
2028-12-01 | $0.296686 | $0.287785 | $0.305587 |
2028-12-02 | $0.305015 | $0.295864 | $0.314165 |
2028-12-03 | $0.296578 | $0.287680 | $0.305475 |
2028-12-04 | $0.289566 | $0.280879 | $0.298253 |
2028-12-05 | $0.297694 | $0.288764 | $0.306625 |
2028-12-06 | $0.289460 | $0.280776 | $0.298144 |
2028-12-07 | $0.297586 | $0.288658 | $0.306513 |
2028-12-08 | $0.289354 | $0.280674 | $0.298035 |
2028-12-09 | $0.281350 | $0.272910 | $0.289791 |
2028-12-10 | $0.289249 | $0.280571 | $0.297926 |
2028-12-11 | $0.289378 | $0.280697 | $0.298059 |
2028-12-12 | $0.289328 | $0.280648 | $0.298007 |
2028-12-13 | $0.281325 | $0.272885 | $0.289764 |
2028-12-14 | $0.289222 | $0.280545 | $0.297899 |
2028-12-15 | $0.294465 | $0.285631 | $0.303299 |
2028-12-16 | $0.286320 | $0.277730 | $0.294909 |
2028-12-17 | $0.281658 | $0.273208 | $0.290107 |
2028-12-18 | $0.281710 | $0.273258 | $0.290161 |
2028-12-19 | $0.288549 | $0.279892 | $0.297205 |
2028-12-20 | $0.291598 | $0.282850 | $0.300346 |
2028-12-21 | $0.283532 | $0.275026 | $0.292038 |
2028-12-22 | $0.280515 | $0.272099 | $0.288930 |
2028-12-23 | $0.288390 | $0.279738 | $0.297041 |
2028-12-24 | $0.280412 | $0.272000 | $0.288825 |
2028-12-25 | $0.288284 | $0.279636 | $0.296933 |
2028-12-26 | $0.288320 | $0.279671 | $0.296970 |
2028-12-27 | $0.280345 | $0.271935 | $0.288756 |
2028-12-28 | $0.280270 | $0.271862 | $0.288678 |
2028-12-29 | $0.272517 | $0.264342 | $0.280693 |
2028-12-30 | $0.280168 | $0.271763 | $0.288573 |
2028-12-31 | $0.272418 | $0.264245 | $0.280590 |