Current BTSE Token price: â–¼ 1.5825 USD (-0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $1 | $1 |
2028-01-02 | $1 | $1 | $1 |
2028-01-03 | $1 | $1 | $1 |
2028-01-04 | $1 | $1 | $1 |
2028-01-05 | $1 | $1 | $1 |
2028-01-06 | $1 | $1 | $1 |
2028-01-07 | $1 | $1 | $1 |
2028-01-08 | $1 | $1 | $1 |
2028-01-09 | $1 | $1 | $1 |
2028-01-10 | $1 | $1 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $0.993367 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $0.992195 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $0.990265 | $1 |
2028-04-18 | $0.993755 | $0.963942 | $1 |
2028-04-19 | $0.973543 | $0.944336 | $1 |
2028-04-20 | $0.999918 | $0.969921 | $1 |
2028-04-21 | $0.973339 | $0.944139 | $1 |
2028-04-22 | $0.950224 | $0.921717 | $0.978731 |
2028-04-23 | $0.947770 | $0.919337 | $0.976203 |
2028-04-24 | $0.966930 | $0.937922 | $0.995937 |
2028-04-25 | $0.975512 | $0.946247 | $1 |
2028-04-26 | $0.967124 | $0.938110 | $0.996138 |
2028-04-27 | $0.959802 | $0.931008 | $0.988596 |
2028-04-28 | $0.985805 | $0.956231 | $1 |
2028-04-29 | $0.988590 | $0.958932 | $1 |
2028-04-30 | $0.962312 | $0.933443 | $0.991182 |
2028 May | |||
2028-05-01 | $0.969338 | $0.940258 | $0.998419 |
2028-05-02 | $0.963368 | $0.934467 | $0.992269 |
2028-05-03 | $0.973701 | $0.944490 | $1 |
2028-05-04 | $0.964976 | $0.936026 | $0.993925 |
2028-05-05 | $0.963690 | $0.934779 | $0.992601 |
2028-05-06 | $0.943805 | $0.915491 | $0.972119 |
2028-05-07 | $0.942474 | $0.914199 | $0.970748 |
2028-05-08 | $0.939948 | $0.911749 | $0.968146 |
2028-05-09 | $0.922222 | $0.894555 | $0.949888 |
2028-05-10 | $0.922956 | $0.895268 | $0.950645 |
2028-05-11 | $0.928421 | $0.900569 | $0.956274 |
2028-05-12 | $0.922864 | $0.895179 | $0.950550 |
2028-05-13 | $0.930120 | $0.902217 | $0.958024 |
2028-05-14 | $0.931085 | $0.903152 | $0.959017 |
2028-05-15 | $0.933473 | $0.905468 | $0.961477 |
2028-05-16 | $0.922773 | $0.895089 | $0.950456 |
2028-05-17 | $0.929294 | $0.901415 | $0.957172 |
2028-05-18 | $0.926814 | $0.899009 | $0.954618 |
2028-05-19 | $0.922313 | $0.894644 | $0.949983 |
2028-05-20 | $0.919925 | $0.892328 | $0.947523 |
2028-05-21 | $0.926630 | $0.898831 | $0.954429 |
2028-05-22 | $0.925666 | $0.897896 | $0.953436 |
2028-05-23 | $0.918823 | $0.891259 | $0.946388 |
2028-05-24 | $0.920660 | $0.893040 | $0.948280 |
2028-05-25 | $0.932967 | $0.904978 | $0.960957 |
2028-05-26 | $0.935861 | $0.907785 | $0.963936 |
2028-05-27 | $0.925115 | $0.897361 | $0.952868 |
2028-05-28 | $0.910282 | $0.882973 | $0.937590 |
2028-05-29 | $0.886085 | $0.859503 | $0.912668 |
2028-05-30 | $0.862532 | $0.836656 | $0.888408 |
2028-05-31 | $0.879246 | $0.852869 | $0.905623 |
2028 June | |||
2028-06-01 | $0.871157 | $0.845022 | $0.897292 |
2028-06-02 | $0.891192 | $0.864456 | $0.917928 |
2028-06-03 | $0.878067 | $0.851725 | $0.904409 |
2028-06-04 | $0.866443 | $0.840449 | $0.892436 |
2028-06-05 | $0.889746 | $0.863053 | $0.916438 |
2028-06-06 | $0.866095 | $0.840112 | $0.892078 |
2028-06-07 | $0.877913 | $0.851575 | $0.904250 |
2028-06-08 | $0.854577 | $0.828939 | $0.880214 |
2028-06-09 | $0.831861 | $0.806905 | $0.856817 |
2028-06-10 | $0.809749 | $0.785457 | $0.834041 |
2028-06-11 | $0.831687 | $0.806737 | $0.856638 |
2028-06-12 | $0.854220 | $0.828593 | $0.879846 |
2028-06-13 | $0.855065 | $0.829413 | $0.880717 |
2028-06-14 | $0.832336 | $0.807366 | $0.857306 |
2028-06-15 | $0.810212 | $0.785905 | $0.834518 |
2028-06-16 | $0.813803 | $0.789389 | $0.838217 |
2028-06-17 | $0.808721 | $0.784459 | $0.832983 |
2028-06-18 | $0.799031 | $0.775060 | $0.823002 |
2028-06-19 | $0.812041 | $0.787680 | $0.836403 |
2028-06-20 | $0.814548 | $0.790112 | $0.838985 |
2028-06-21 | $0.836617 | $0.811518 | $0.861715 |
2028-06-22 | $0.814378 | $0.789947 | $0.838810 |
2028-06-23 | $0.836442 | $0.811349 | $0.861535 |
2028-06-24 | $0.814208 | $0.789782 | $0.838635 |
2028-06-25 | $0.792566 | $0.768789 | $0.816343 |
2028-06-26 | $0.792566 | $0.768789 | $0.816343 |
2028-06-27 | $0.775336 | $0.752076 | $0.798596 |
2028-06-28 | $0.775336 | $0.752076 | $0.798596 |
2028-06-29 | $0.775336 | $0.752076 | $0.798596 |
2028-06-30 | $0.775336 | $0.752076 | $0.798596 |
2028 July | |||
2028-07-01 | $0.775336 | $0.752076 | $0.798596 |
2028-07-02 | $0.775336 | $0.752076 | $0.798596 |
2028-07-03 | $0.754727 | $0.732085 | $0.777368 |
2028-07-04 | $0.754727 | $0.732085 | $0.777368 |
2028-07-05 | $0.749963 | $0.727464 | $0.772462 |
2028-07-06 | $0.740127 | $0.717923 | $0.762331 |
2028-07-07 | $0.740127 | $0.717923 | $0.762331 |
2028-07-08 | $0.740127 | $0.717923 | $0.762331 |
2028-07-09 | $0.738580 | $0.716423 | $0.760738 |
2028-07-10 | $0.738580 | $0.716423 | $0.760738 |
2028-07-11 | $0.758590 | $0.735833 | $0.781348 |
2028-07-12 | $0.738426 | $0.716273 | $0.760579 |
2028-07-13 | $0.738426 | $0.716273 | $0.760579 |
2028-07-14 | $0.725221 | $0.703464 | $0.746978 |
2028-07-15 | $0.725221 | $0.703464 | $0.746978 |
2028-07-16 | $0.705944 | $0.684766 | $0.727122 |
2028-07-17 | $0.705944 | $0.684766 | $0.727122 |
2028-07-18 | $0.705944 | $0.684766 | $0.727122 |
2028-07-19 | $0.705944 | $0.684766 | $0.727122 |
2028-07-20 | $0.705944 | $0.684766 | $0.727122 |
2028-07-21 | $0.705944 | $0.684766 | $0.727122 |
2028-07-22 | $0.699551 | $0.678564 | $0.720537 |
2028-07-23 | $0.699551 | $0.678564 | $0.720537 |
2028-07-24 | $0.699551 | $0.678564 | $0.720537 |
2028-07-25 | $0.699551 | $0.678564 | $0.720537 |
2028-07-26 | $0.699551 | $0.678564 | $0.720537 |
2028-07-27 | $0.699551 | $0.678564 | $0.720537 |
2028-07-28 | $0.699551 | $0.678564 | $0.720537 |
2028-07-29 | $0.699551 | $0.678564 | $0.720537 |
2028-07-30 | $0.699551 | $0.678564 | $0.720537 |
2028-07-31 | $0.699551 | $0.678564 | $0.720537 |
2028 August | |||
2028-08-01 | $0.699551 | $0.678564 | $0.720537 |
2028-08-02 | $0.699551 | $0.678564 | $0.720537 |
2028-08-03 | $0.699551 | $0.678564 | $0.720537 |
2028-08-04 | $0.699551 | $0.678564 | $0.720537 |
2028-08-05 | $0.699551 | $0.678564 | $0.720537 |
2028-08-06 | $0.699551 | $0.678564 | $0.720537 |
2028-08-07 | $0.699551 | $0.678564 | $0.720537 |
2028-08-08 | $0.699551 | $0.678564 | $0.720537 |
2028-08-09 | $0.699551 | $0.678564 | $0.720537 |
2028-08-10 | $0.716324 | $0.694835 | $0.737814 |
2028-08-11 | $0.716324 | $0.694835 | $0.737814 |
2028-08-12 | $0.716324 | $0.694835 | $0.737814 |
2028-08-13 | $0.716324 | $0.694835 | $0.737814 |
2028-08-14 | $0.716324 | $0.694835 | $0.737814 |
2028-08-15 | $0.697284 | $0.676365 | $0.718202 |
2028-08-16 | $0.697284 | $0.676365 | $0.718202 |
2028-08-17 | $0.697284 | $0.676365 | $0.718202 |
2028-08-18 | $0.697284 | $0.676365 | $0.718202 |
2028-08-19 | $0.697284 | $0.676365 | $0.718202 |
2028-08-20 | $0.678749 | $0.658387 | $0.699112 |
2028-08-21 | $0.670171 | $0.650066 | $0.690276 |
2028-08-22 | $0.670171 | $0.650066 | $0.690276 |
2028-08-23 | $0.670171 | $0.650066 | $0.690276 |
2028-08-24 | $0.670171 | $0.650066 | $0.690276 |
2028-08-25 | $0.670171 | $0.650066 | $0.690276 |
2028-08-26 | $0.670171 | $0.650066 | $0.690276 |
2028-08-27 | $0.670171 | $0.650066 | $0.690276 |
2028-08-28 | $0.670171 | $0.650066 | $0.690276 |
2028-08-29 | $0.670171 | $0.650066 | $0.690276 |
2028-08-30 | $0.670635 | $0.650516 | $0.690754 |
2028-08-31 | $0.670771 | $0.650648 | $0.690894 |
2028 September | |||
2028-09-01 | $0.670858 | $0.650733 | $0.690984 |
2028-09-02 | $0.671401 | $0.651259 | $0.691543 |
2028-09-03 | $0.671412 | $0.651269 | $0.691554 |
2028-09-04 | $0.671388 | $0.651247 | $0.691530 |
2028-09-05 | $0.671436 | $0.651293 | $0.691579 |
2028-09-06 | $0.670557 | $0.650440 | $0.690674 |
2028-09-07 | $0.680087 | $0.659685 | $0.700490 |
2028-09-08 | $0.680112 | $0.659709 | $0.700516 |
2028-09-09 | $0.670482 | $0.650367 | $0.690596 |
2028-09-10 | $0.670324 | $0.650214 | $0.690433 |
2028-09-11 | $0.670297 | $0.650188 | $0.690406 |
2028-09-12 | $0.680084 | $0.659682 | $0.700487 |
2028-09-13 | $0.680163 | $0.659758 | $0.700568 |
2028-09-14 | $0.680172 | $0.659767 | $0.700578 |
2028-09-15 | $0.680191 | $0.659785 | $0.700596 |
2028-09-16 | $0.673151 | $0.652956 | $0.693345 |
2028-09-17 | $0.680209 | $0.659803 | $0.700616 |
2028-09-18 | $0.691877 | $0.671120 | $0.712633 |
2028-09-19 | $0.683309 | $0.662810 | $0.703809 |
2028-09-20 | $0.676859 | $0.656554 | $0.697165 |
2028-09-21 | $0.676897 | $0.656590 | $0.697204 |
2028-09-22 | $0.687431 | $0.666808 | $0.708054 |
2028-09-23 | $0.675812 | $0.655538 | $0.696087 |
2028-09-24 | $0.675788 | $0.655515 | $0.696062 |
2028-09-25 | $0.694097 | $0.673274 | $0.714920 |
2028-09-26 | $0.700021 | $0.679020 | $0.721021 |
2028-09-27 | $0.698216 | $0.677270 | $0.719162 |
2028-09-28 | $0.695153 | $0.674299 | $0.716008 |
2028-09-29 | $0.695078 | $0.674226 | $0.715931 |
2028-09-30 | $0.682369 | $0.661898 | $0.702840 |
2028 October | |||
2028-10-01 | $0.696732 | $0.675831 | $0.717634 |
2028-10-02 | $0.698205 | $0.677259 | $0.719151 |
2028-10-03 | $0.679646 | $0.659257 | $0.700036 |
2028-10-04 | $0.698060 | $0.677118 | $0.719001 |
2028-10-05 | $0.683213 | $0.662717 | $0.703710 |
2028-10-06 | $0.682967 | $0.662478 | $0.703456 |
2028-10-07 | $0.684554 | $0.664017 | $0.705090 |
2028-10-08 | $0.684758 | $0.664215 | $0.705301 |
2028-10-09 | $0.683844 | $0.663329 | $0.704359 |
2028-10-10 | $0.671383 | $0.651241 | $0.691524 |
2028-10-11 | $0.673187 | $0.652991 | $0.693382 |
2028-10-12 | $0.669845 | $0.649750 | $0.689940 |
2028-10-13 | $0.678637 | $0.658278 | $0.698996 |
2028-10-14 | $0.678805 | $0.658441 | $0.699169 |
2028-10-15 | $0.669763 | $0.649670 | $0.689856 |
2028-10-16 | $0.669806 | $0.649712 | $0.689900 |
2028-10-17 | $0.677492 | $0.657167 | $0.697817 |
2028-10-18 | $0.669955 | $0.649856 | $0.690054 |
2028-10-19 | $0.669903 | $0.649805 | $0.690000 |
2028-10-20 | $0.677634 | $0.657305 | $0.697964 |
2028-10-21 | $0.695993 | $0.675114 | $0.716873 |
2028-10-22 | $0.677493 | $0.657168 | $0.697818 |
2028-10-23 | $0.677553 | $0.657227 | $0.697880 |
2028-10-24 | $0.659543 | $0.639757 | $0.679329 |
2028-10-25 | $0.659245 | $0.639468 | $0.679023 |
2028-10-26 | $0.643698 | $0.624387 | $0.663009 |
2028-10-27 | $0.647615 | $0.628187 | $0.667044 |
2028-10-28 | $0.643388 | $0.624086 | $0.662690 |
2028-10-29 | $0.656059 | $0.636378 | $0.675741 |
2028-10-30 | $0.656183 | $0.636497 | $0.675868 |
2028-10-31 | $0.638741 | $0.619578 | $0.657903 |
2028 November | |||
2028-11-01 | $0.640515 | $0.621300 | $0.659731 |
2028-11-02 | $0.623490 | $0.604785 | $0.642194 |
2028-11-03 | $0.623533 | $0.604827 | $0.642239 |
2028-11-04 | $0.634338 | $0.615308 | $0.653368 |
2028-11-05 | $0.638796 | $0.619632 | $0.657960 |
2028-11-06 | $0.638740 | $0.619577 | $0.657902 |
2028-11-07 | $0.621761 | $0.603108 | $0.640414 |
2028-11-08 | $0.612867 | $0.594481 | $0.631253 |
2028-11-09 | $0.612774 | $0.594390 | $0.631157 |
2028-11-10 | $0.620634 | $0.602015 | $0.639253 |
2028-11-11 | $0.637448 | $0.618325 | $0.656572 |
2028-11-12 | $0.637232 | $0.618115 | $0.656349 |
2028-11-13 | $0.637169 | $0.618054 | $0.656284 |
2028-11-14 | $0.654432 | $0.634799 | $0.674065 |
2028-11-15 | $0.642846 | $0.623561 | $0.662132 |
2028-11-16 | $0.625759 | $0.606986 | $0.644531 |
2028-11-17 | $0.642712 | $0.623431 | $0.661993 |
2028-11-18 | $0.641931 | $0.622673 | $0.661188 |
2028-11-19 | $0.624867 | $0.606121 | $0.643613 |
2028-11-20 | $0.608258 | $0.590010 | $0.626505 |
2028-11-21 | $0.614723 | $0.596281 | $0.633164 |
2028-11-22 | $0.598923 | $0.580955 | $0.616890 |
2028-11-23 | $0.615149 | $0.596695 | $0.633604 |
2028-11-24 | $0.615195 | $0.596739 | $0.633651 |
2028-11-25 | $0.598842 | $0.580877 | $0.616808 |
2028-11-26 | $0.608722 | $0.590461 | $0.626984 |
2028-11-27 | $0.608622 | $0.590364 | $0.626881 |
2028-11-28 | $0.625111 | $0.606358 | $0.643865 |
2028-11-29 | $0.625084 | $0.606331 | $0.643836 |
2028-11-30 | $0.608468 | $0.590214 | $0.626722 |
2028 December | |||
2028-12-01 | $0.609872 | $0.591576 | $0.628168 |
2028-12-02 | $0.626395 | $0.607603 | $0.645187 |
2028-12-03 | $0.609745 | $0.591453 | $0.628037 |
2028-12-04 | $0.595328 | $0.577468 | $0.613188 |
2028-12-05 | $0.611457 | $0.593114 | $0.629801 |
2028-12-06 | $0.595204 | $0.577348 | $0.613060 |
2028-12-07 | $0.611330 | $0.592990 | $0.629669 |
2028-12-08 | $0.595080 | $0.577227 | $0.612932 |
2028-12-09 | $0.579262 | $0.561884 | $0.596640 |
2028-12-10 | $0.594955 | $0.577107 | $0.612804 |
2028-12-11 | $0.595222 | $0.577365 | $0.613078 |
2028-12-12 | $0.595118 | $0.577265 | $0.612972 |
2028-12-13 | $0.579299 | $0.561920 | $0.596678 |
2028-12-14 | $0.594994 | $0.577144 | $0.612844 |
2028-12-15 | $0.605780 | $0.587607 | $0.623953 |
2028-12-16 | $0.589678 | $0.571987 | $0.607368 |
2028-12-17 | $0.580076 | $0.562674 | $0.597478 |
2028-12-18 | $0.580183 | $0.562777 | $0.597588 |
2028-12-19 | $0.594268 | $0.576440 | $0.612096 |
2028-12-20 | $0.600549 | $0.582532 | $0.618565 |
2028-12-21 | $0.584585 | $0.567048 | $0.602123 |
2028-12-22 | $0.578364 | $0.561013 | $0.595714 |
2028-12-23 | $0.594033 | $0.576212 | $0.611854 |
2028-12-24 | $0.578243 | $0.560895 | $0.595590 |
2028-12-25 | $0.593909 | $0.576092 | $0.611726 |
2028-12-26 | $0.593983 | $0.576164 | $0.611803 |
2028-12-27 | $0.578195 | $0.560849 | $0.595540 |
2028-12-28 | $0.578039 | $0.560698 | $0.595380 |
2028-12-29 | $0.562674 | $0.545794 | $0.579555 |
2028-12-30 | $0.577919 | $0.560581 | $0.595256 |
2028-12-31 | $0.562557 | $0.545680 | $0.579434 |