Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.210507 | $0.204191 | $0.216822 |
| 2029-01-02 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-03 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-04 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-05 | $0.205401 | $0.199239 | $0.211563 |
| 2029-01-06 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-07 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-08 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-09 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-10 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-11 | $0.205123 | $0.198969 | $0.211277 |
| 2029-01-12 | $0.210432 | $0.204119 | $0.216745 |
| 2029-01-13 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-14 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-15 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-16 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-17 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-18 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-19 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-20 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-21 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-22 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-23 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-24 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-25 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-26 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-27 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-28 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-29 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-30 | $0.205050 | $0.198898 | $0.211201 |
| 2029-01-31 | $0.205050 | $0.198898 | $0.211201 |
| 2029 February | |||
| 2029-02-01 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-02 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-03 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-04 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-05 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-06 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-07 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-08 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-09 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-10 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-11 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-12 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-13 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-14 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-15 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-16 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-17 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-18 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-19 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-20 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-21 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-22 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-23 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-24 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-25 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-26 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-27 | $0.205050 | $0.198898 | $0.211201 |
| 2029-02-28 | $0.205050 | $0.198898 | $0.211201 |
| 2029 March | |||
| 2029-03-01 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-02 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-03 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-04 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-05 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-06 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-07 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-08 | $0.205050 | $0.198898 | $0.211201 |
| 2029-03-09 | $0.210357 | $0.204046 | $0.216667 |
| 2029-03-10 | $0.215801 | $0.209327 | $0.222275 |
| 2029-03-11 | $0.221386 | $0.214744 | $0.228028 |
| 2029-03-12 | $0.227116 | $0.220302 | $0.233929 |
| 2029-03-13 | $0.229708 | $0.222817 | $0.236600 |
| 2029-03-14 | $0.223833 | $0.217118 | $0.230548 |
| 2029-03-15 | $0.229626 | $0.222738 | $0.236515 |
| 2029-03-16 | $0.235569 | $0.228502 | $0.242636 |
| 2029-03-17 | $0.229545 | $0.222658 | $0.236431 |
| 2029-03-18 | $0.223674 | $0.216964 | $0.230384 |
| 2029-03-19 | $0.228147 | $0.221302 | $0.234991 |
| 2029-03-20 | $0.234051 | $0.227030 | $0.241073 |
| 2029-03-21 | $0.237514 | $0.230388 | $0.244639 |
| 2029-03-22 | $0.240967 | $0.233738 | $0.248196 |
| 2029-03-23 | $0.239601 | $0.232413 | $0.246789 |
| 2029-03-24 | $0.240611 | $0.233393 | $0.247830 |
| 2029-03-25 | $0.246839 | $0.239434 | $0.254244 |
| 2029-03-26 | $0.245150 | $0.237796 | $0.252505 |
| 2029-03-27 | $0.238881 | $0.231714 | $0.246047 |
| 2029-03-28 | $0.232771 | $0.225788 | $0.239754 |
| 2029-03-29 | $0.226818 | $0.220013 | $0.233623 |
| 2029-03-30 | $0.232688 | $0.225708 | $0.239669 |
| 2029-03-31 | $0.238710 | $0.231549 | $0.245872 |
| 2029 April | |||
| 2029-04-01 | $0.244888 | $0.237542 | $0.252235 |
| 2029-04-02 | $0.242146 | $0.234881 | $0.249410 |
| 2029-04-03 | $0.248413 | $0.240960 | $0.255865 |
| 2029-04-04 | $0.242059 | $0.234798 | $0.249321 |
| 2029-04-05 | $0.241054 | $0.233822 | $0.248285 |
| 2029-04-06 | $0.243946 | $0.236628 | $0.251264 |
| 2029-04-07 | $0.237707 | $0.230576 | $0.244838 |
| 2029-04-08 | $0.243817 | $0.236502 | $0.251131 |
| 2029-04-09 | $0.250127 | $0.242623 | $0.257631 |
| 2029-04-10 | $0.250134 | $0.242630 | $0.257638 |
| 2029-04-11 | $0.256608 | $0.248910 | $0.264306 |
| 2029-04-12 | $0.262212 | $0.254345 | $0.270078 |
| 2029-04-13 | $0.268998 | $0.260928 | $0.277068 |
| 2029-04-14 | $0.271255 | $0.263117 | $0.279392 |
| 2029-04-15 | $0.270820 | $0.262695 | $0.278944 |
| 2029-04-16 | $0.277829 | $0.269494 | $0.286164 |
| 2029-04-17 | $0.285019 | $0.276469 | $0.293570 |
| 2029-04-18 | $0.282926 | $0.274438 | $0.291414 |
| 2029-04-19 | $0.275690 | $0.267419 | $0.283961 |
| 2029-04-20 | $0.268639 | $0.260580 | $0.276698 |
| 2029-04-21 | $0.261769 | $0.253916 | $0.269622 |
| 2029-04-22 | $0.255074 | $0.247422 | $0.262726 |
| 2029-04-23 | $0.248550 | $0.241094 | $0.256007 |
| 2029-04-24 | $0.254983 | $0.247333 | $0.262632 |
| 2029-04-25 | $0.261582 | $0.253735 | $0.269430 |
| 2029-04-26 | $0.268352 | $0.260301 | $0.276403 |
| 2029-04-27 | $0.275297 | $0.267038 | $0.283556 |
| 2029-04-28 | $0.282422 | $0.273949 | $0.290895 |
| 2029-04-29 | $0.275199 | $0.266943 | $0.283455 |
| 2029-04-30 | $0.276828 | $0.268523 | $0.285133 |
| 2029 May | |||
| 2029-05-01 | $0.269748 | $0.261656 | $0.277841 |
| 2029-05-02 | $0.270470 | $0.262355 | $0.278584 |
| 2029-05-03 | $0.269388 | $0.261306 | $0.277469 |
| 2029-05-04 | $0.262498 | $0.254623 | $0.270373 |
| 2029-05-05 | $0.269292 | $0.261213 | $0.277370 |
| 2029-05-06 | $0.268702 | $0.260641 | $0.276763 |
| 2029-05-07 | $0.275656 | $0.267386 | $0.283926 |
| 2029-05-08 | $0.280304 | $0.271895 | $0.288713 |
| 2029-05-09 | $0.287558 | $0.278931 | $0.296185 |
| 2029-05-10 | $0.292251 | $0.283484 | $0.301019 |
| 2029-05-11 | $0.299815 | $0.290821 | $0.308809 |
| 2029-05-12 | $0.302289 | $0.293221 | $0.311358 |
| 2029-05-13 | $0.305457 | $0.296293 | $0.314620 |
| 2029-05-14 | $0.297644 | $0.288715 | $0.306574 |
| 2029-05-15 | $0.290032 | $0.281331 | $0.298733 |
| 2029-05-16 | $0.286511 | $0.277916 | $0.295107 |
| 2029-05-17 | $0.279257 | $0.270879 | $0.287634 |
| 2029-05-18 | $0.272115 | $0.263951 | $0.280278 |
| 2029-05-19 | $0.279157 | $0.270782 | $0.287532 |
| 2029-05-20 | $0.286382 | $0.277791 | $0.294973 |
| 2029-05-21 | $0.288530 | $0.279874 | $0.297186 |
| 2029-05-22 | $0.295997 | $0.287117 | $0.304877 |
| 2029-05-23 | $0.302799 | $0.293715 | $0.311883 |
| 2029-05-24 | $0.296308 | $0.287419 | $0.305197 |
| 2029-05-25 | $0.293316 | $0.284517 | $0.302116 |
| 2029-05-26 | $0.285815 | $0.277240 | $0.294389 |
| 2029-05-27 | $0.278505 | $0.270150 | $0.286860 |
| 2029-05-28 | $0.271382 | $0.263241 | $0.279523 |
| 2029-05-29 | $0.278406 | $0.270053 | $0.286758 |
| 2029-05-30 | $0.271285 | $0.263147 | $0.279424 |
| 2029-05-31 | $0.265600 | $0.257632 | $0.273568 |
| 2029 June | |||
| 2029-06-01 | $0.272474 | $0.264300 | $0.280648 |
| 2029-06-02 | $0.265505 | $0.257540 | $0.273470 |
| 2029-06-03 | $0.270521 | $0.262406 | $0.278637 |
| 2029-06-04 | $0.263603 | $0.255695 | $0.271511 |
| 2029-06-05 | $0.263946 | $0.256028 | $0.271864 |
| 2029-06-06 | $0.270777 | $0.262654 | $0.278901 |
| 2029-06-07 | $0.263852 | $0.255936 | $0.271768 |
| 2029-06-08 | $0.270681 | $0.262560 | $0.278801 |
| 2029-06-09 | $0.277686 | $0.269356 | $0.286017 |
| 2029-06-10 | $0.275497 | $0.267232 | $0.283762 |
| 2029-06-11 | $0.282627 | $0.274149 | $0.291106 |
| 2029-06-12 | $0.283609 | $0.275101 | $0.292117 |
| 2029-06-13 | $0.287866 | $0.279230 | $0.296502 |
| 2029-06-14 | $0.289856 | $0.281161 | $0.298552 |
| 2029-06-15 | $0.286060 | $0.277478 | $0.294642 |
| 2029-06-16 | $0.282886 | $0.274399 | $0.291372 |
| 2029-06-17 | $0.286244 | $0.277656 | $0.294831 |
| 2029-06-18 | $0.288702 | $0.280041 | $0.297363 |
| 2029-06-19 | $0.291377 | $0.282635 | $0.300118 |
| 2029-06-20 | $0.298918 | $0.289950 | $0.307885 |
| 2029-06-21 | $0.298044 | $0.289103 | $0.306986 |
| 2029-06-22 | $0.304518 | $0.295382 | $0.313654 |
| 2029-06-23 | $0.296730 | $0.287828 | $0.305632 |
| 2029-06-24 | $0.297799 | $0.288865 | $0.306733 |
| 2029-06-25 | $0.305506 | $0.296341 | $0.314671 |
| 2029-06-26 | $0.308941 | $0.299673 | $0.318210 |
| 2029-06-27 | $0.311383 | $0.302042 | $0.320725 |
| 2029-06-28 | $0.318395 | $0.308843 | $0.327947 |
| 2029-06-29 | $0.320405 | $0.310793 | $0.330017 |
| 2029-06-30 | $0.321741 | $0.312088 | $0.331393 |
| 2029 July | |||
| 2029-07-01 | $0.319885 | $0.310288 | $0.329481 |
| 2029-07-02 | $0.323876 | $0.314160 | $0.333592 |
| 2029-07-03 | $0.321160 | $0.311525 | $0.330794 |
| 2029-07-04 | $0.319292 | $0.309713 | $0.328871 |
| 2029-07-05 | $0.326470 | $0.316676 | $0.336264 |
| 2029-07-06 | $0.323037 | $0.313346 | $0.332728 |
| 2029-07-07 | $0.319323 | $0.309743 | $0.328902 |
| 2029-07-08 | $0.311156 | $0.301821 | $0.320491 |
| 2029-07-09 | $0.319209 | $0.309633 | $0.328785 |
| 2029-07-10 | $0.327470 | $0.317646 | $0.337295 |
| 2029-07-11 | $0.321825 | $0.312170 | $0.331479 |
| 2029-07-12 | $0.318039 | $0.308498 | $0.327580 |
| 2029-07-13 | $0.318076 | $0.308534 | $0.327618 |
| 2029-07-14 | $0.309941 | $0.300643 | $0.319239 |
| 2029-07-15 | $0.309491 | $0.300206 | $0.318776 |
| 2029-07-16 | $0.308129 | $0.298885 | $0.317373 |
| 2029-07-17 | $0.300249 | $0.291241 | $0.309256 |
| 2029-07-18 | $0.308020 | $0.298779 | $0.317260 |
| 2029-07-19 | $0.304060 | $0.294938 | $0.313182 |
| 2029-07-20 | $0.301916 | $0.292858 | $0.310973 |
| 2029-07-21 | $0.307222 | $0.298005 | $0.316439 |
| 2029-07-22 | $0.309156 | $0.299882 | $0.318431 |
| 2029-07-23 | $0.304807 | $0.295662 | $0.313951 |
| 2029-07-24 | $0.302932 | $0.293844 | $0.312019 |
| 2029-07-25 | $0.309484 | $0.300200 | $0.318769 |
| 2029-07-26 | $0.306120 | $0.296936 | $0.315303 |
| 2029-07-27 | $0.303754 | $0.294641 | $0.312866 |
| 2029-07-28 | $0.300149 | $0.291145 | $0.309154 |
| 2029-07-29 | $0.301571 | $0.292524 | $0.310618 |
| 2029-07-30 | $0.300276 | $0.291268 | $0.309285 |
| 2029-07-31 | $0.294259 | $0.285432 | $0.303087 |
| 2029 August | |||
| 2029-08-01 | $0.300972 | $0.291943 | $0.310001 |
| 2029-08-02 | $0.299014 | $0.290044 | $0.307985 |
| 2029-08-03 | $0.296618 | $0.287720 | $0.305517 |
| 2029-08-04 | $0.298819 | $0.289854 | $0.307783 |
| 2029-08-05 | $0.306552 | $0.297356 | $0.315749 |
| 2029-08-06 | $0.311078 | $0.301746 | $0.320410 |
| 2029-08-07 | $0.313530 | $0.304124 | $0.322936 |
| 2029-08-08 | $0.307259 | $0.298041 | $0.316477 |
| 2029-08-09 | $0.299401 | $0.290419 | $0.308383 |
| 2029-08-10 | $0.302063 | $0.293001 | $0.311124 |
| 2029-08-11 | $0.303321 | $0.294221 | $0.312420 |
| 2029-08-12 | $0.299173 | $0.290198 | $0.308148 |
| 2029-08-13 | $0.300521 | $0.291505 | $0.309536 |
| 2029-08-14 | $0.297605 | $0.288677 | $0.306533 |
| 2029-08-15 | $0.295429 | $0.286566 | $0.304292 |
| 2029-08-16 | $0.295522 | $0.286656 | $0.304387 |
| 2029-08-17 | $0.288808 | $0.280144 | $0.297473 |
| 2029-08-18 | $0.282402 | $0.273930 | $0.290875 |
| 2029-08-19 | $0.275180 | $0.266925 | $0.283435 |
| 2029-08-20 | $0.282302 | $0.273833 | $0.290771 |
| 2029-08-21 | $0.282273 | $0.273804 | $0.290741 |
| 2029-08-22 | $0.282013 | $0.273552 | $0.290473 |
| 2029-08-23 | $0.284833 | $0.276288 | $0.293378 |
| 2029-08-24 | $0.283270 | $0.274772 | $0.291768 |
| 2029-08-25 | $0.283239 | $0.274742 | $0.291736 |
| 2029-08-26 | $0.281678 | $0.273228 | $0.290128 |
| 2029-08-27 | $0.281200 | $0.272764 | $0.289636 |
| 2029-08-28 | $0.281099 | $0.272666 | $0.289532 |
| 2029-08-29 | $0.288375 | $0.279723 | $0.297026 |
| 2029-08-30 | $0.289957 | $0.281258 | $0.298656 |
| 2029-08-31 | $0.286934 | $0.278326 | $0.295542 |
| 2029 September | |||
| 2029-09-01 | $0.284357 | $0.275826 | $0.292887 |
| 2029-09-02 | $0.284392 | $0.275861 | $0.292924 |
| 2029-09-03 | $0.285719 | $0.277148 | $0.294291 |
| 2029-09-04 | $0.281939 | $0.273481 | $0.290397 |
| 2029-09-05 | $0.280648 | $0.272229 | $0.289068 |
| 2029-09-06 | $0.282746 | $0.274263 | $0.291228 |
| 2029-09-07 | $0.283665 | $0.275155 | $0.292175 |
| 2029-09-08 | $0.277705 | $0.269374 | $0.286036 |
| 2029-09-09 | $0.276326 | $0.268036 | $0.284615 |
| 2029-09-10 | $0.275337 | $0.267077 | $0.283597 |
| 2029-09-11 | $0.272609 | $0.264431 | $0.280787 |
| 2029-09-12 | $0.273652 | $0.265443 | $0.281862 |
| 2029-09-13 | $0.273753 | $0.265541 | $0.281966 |
| 2029-09-14 | $0.275879 | $0.267603 | $0.284156 |
| 2029-09-15 | $0.276171 | $0.267886 | $0.284457 |
| 2029-09-16 | $0.278212 | $0.269866 | $0.286559 |
| 2029-09-17 | $0.275620 | $0.267351 | $0.283888 |
| 2029-09-18 | $0.273341 | $0.265140 | $0.281541 |
| 2029-09-19 | $0.273291 | $0.265092 | $0.281489 |
| 2029-09-20 | $0.272726 | $0.264544 | $0.280908 |
| 2029-09-21 | $0.272584 | $0.264407 | $0.280762 |
| 2029-09-22 | $0.277072 | $0.268760 | $0.285385 |
| 2029-09-23 | $0.274688 | $0.266447 | $0.282928 |
| 2029-09-24 | $0.274868 | $0.266622 | $0.283114 |
| 2029-09-25 | $0.277901 | $0.269564 | $0.286238 |
| 2029-09-26 | $0.280012 | $0.271611 | $0.288412 |
| 2029-09-27 | $0.276922 | $0.268615 | $0.285230 |
| 2029-09-28 | $0.274536 | $0.266300 | $0.282772 |
| 2029-09-29 | $0.273134 | $0.264940 | $0.281328 |
| 2029-09-30 | $0.270315 | $0.262205 | $0.278424 |
| 2029 October | |||
| 2029-10-01 | $0.273365 | $0.265164 | $0.281566 |
| 2029-10-02 | $0.280240 | $0.271833 | $0.288647 |
| 2029-10-03 | $0.281289 | $0.272851 | $0.289728 |
| 2029-10-04 | $0.284907 | $0.276360 | $0.293455 |
| 2029-10-05 | $0.288956 | $0.280288 | $0.297625 |
| 2029-10-06 | $0.286857 | $0.278251 | $0.295462 |
| 2029-10-07 | $0.284103 | $0.275580 | $0.292626 |
| 2029-10-08 | $0.281858 | $0.273403 | $0.290314 |
| 2029-10-09 | $0.280474 | $0.272060 | $0.288888 |
| 2029-10-10 | $0.282609 | $0.274130 | $0.291087 |
| 2029-10-11 | $0.281631 | $0.273182 | $0.290080 |
| 2029-10-12 | $0.284380 | $0.275848 | $0.292911 |
| 2029-10-13 | $0.283433 | $0.274930 | $0.291936 |
| 2029-10-14 | $0.284568 | $0.276031 | $0.293105 |
| 2029-10-15 | $0.283729 | $0.275217 | $0.292241 |
| 2029-10-16 | $0.286590 | $0.277993 | $0.295188 |
| 2029-10-17 | $0.288073 | $0.279431 | $0.296715 |
| 2029-10-18 | $0.291424 | $0.282681 | $0.300166 |
| 2029-10-19 | $0.291776 | $0.283022 | $0.300529 |
| 2029-10-20 | $0.284313 | $0.275784 | $0.292843 |
| 2029-10-21 | $0.277042 | $0.268731 | $0.285353 |
| 2029-10-22 | $0.269957 | $0.261858 | $0.278055 |
| 2029-10-23 | $0.268554 | $0.260498 | $0.276611 |
| 2029-10-24 | $0.275048 | $0.266797 | $0.283300 |
| 2029-10-25 | $0.277397 | $0.269075 | $0.285719 |
| 2029-10-26 | $0.279615 | $0.271227 | $0.288004 |
| 2029-10-27 | $0.281580 | $0.273132 | $0.290027 |
| 2029-10-28 | $0.285010 | $0.276460 | $0.293561 |
| 2029-10-29 | $0.285636 | $0.277067 | $0.294205 |
| 2029-10-30 | $0.286688 | $0.278088 | $0.295289 |
| 2029-10-31 | $0.288901 | $0.280234 | $0.297568 |
| 2029 November | |||
| 2029-11-01 | $0.294699 | $0.285858 | $0.303540 |
| 2029-11-02 | $0.295693 | $0.286822 | $0.304564 |