Current BTSE Token price: â–¼ 0.984669 USD (-0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $1 | $1 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $1 | $1 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $1 | $1 | $1 |
2027-01-12 | $1 | $1 | $1 |
2027-01-13 | $1 | $1 | $1 |
2027-01-14 | $1 | $1 | $1 |
2027-01-15 | $1 | $1 | $1 |
2027-01-16 | $1 | $1 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $2 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $2 |
2027-03-11 | $1 | $1 | $2 |
2027-03-12 | $1 | $1 | $2 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $2 |
2027-03-15 | $1 | $1 | $2 |
2027-03-16 | $2 | $1 | $2 |
2027-03-17 | $1 | $1 | $2 |
2027-03-18 | $1 | $1 | $2 |
2027-03-19 | $1 | $1 | $2 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $2 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $0.972793 | $1 |
2027-06-15 | $1 | $0.989719 | $1 |
2027-06-16 | $1 | $0.989087 | $1 |
2027-06-17 | $0.991472 | $0.961727 | $1 |
2027-06-18 | $0.991963 | $0.962204 | $1 |
2027-06-19 | $1 | $0.989216 | $1 |
2027-06-20 | $1 | $0.999842 | $1 |
2027-06-21 | $1 | $0.972185 | $1 |
2027-06-22 | $1 | $0.999477 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $0.991758 | $1 |
2027-07-10 | $0.994175 | $0.964350 | $1 |
2027-07-11 | $0.966675 | $0.937675 | $0.995675 |
2027-07-12 | $0.993812 | $0.963998 | $1 |
2027-07-13 | $1 | $0.991060 | $1 |
2027-07-14 | $0.993450 | $0.963646 | $1 |
2027-07-15 | $1 | $0.979046 | $1 |
2027-07-16 | $1 | $0.982831 | $1 |
2027-07-17 | $1 | $0.991878 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $0.987050 | $1 |
2027-07-31 | $1 | $0.970634 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.997882 | $1 |
2027-08-02 | $1 | $0.970280 | $1 |
2027-08-03 | $1 | $0.993987 | $1 |
2027-08-04 | $1 | $0.990128 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $0.989767 | $1 |
2027-08-07 | $1 | $0.983704 | $1 |
2027-08-08 | $0.993209 | $0.963413 | $1 |
2027-08-09 | $0.965736 | $0.936764 | $0.994708 |
2027-08-10 | $0.992847 | $0.963061 | $1 |
2027-08-11 | $0.982678 | $0.953198 | $1 |
2027-08-12 | $1 | $0.979957 | $1 |
2027-08-13 | $1 | $0.970441 | $1 |
2027-08-14 | $0.987532 | $0.957906 | $1 |
2027-08-15 | $0.964106 | $0.935183 | $0.993029 |
2027-08-16 | $0.952268 | $0.923700 | $0.980836 |
2027-08-17 | $0.925927 | $0.898149 | $0.953705 |
2027-08-18 | $0.900315 | $0.873305 | $0.927324 |
2027-08-19 | $0.883191 | $0.856695 | $0.909687 |
2027-08-20 | $0.907985 | $0.880745 | $0.935224 |
2027-08-21 | $0.882869 | $0.856383 | $0.909355 |
2027-08-22 | $0.903400 | $0.876298 | $0.930502 |
2027-08-23 | $0.908167 | $0.880922 | $0.935412 |
2027-08-24 | $0.892915 | $0.866128 | $0.919703 |
2027-08-25 | $0.884521 | $0.857985 | $0.911057 |
2027-08-26 | $0.878387 | $0.852036 | $0.904739 |
2027-08-27 | $0.878388 | $0.852037 | $0.904740 |
2027-08-28 | $0.878356 | $0.852005 | $0.904707 |
2027-08-29 | $0.873547 | $0.847341 | $0.899754 |
2027-08-30 | $0.898070 | $0.871128 | $0.925012 |
2027-08-31 | $0.874005 | $0.847785 | $0.900225 |
2027 September | |||
2027-09-01 | $0.898541 | $0.871585 | $0.925497 |
2027-09-02 | $0.912097 | $0.884734 | $0.939460 |
2027-09-03 | $0.901900 | $0.874843 | $0.928957 |
2027-09-04 | $0.902516 | $0.875440 | $0.929591 |
2027-09-05 | $0.877551 | $0.851225 | $0.903878 |
2027-09-06 | $0.902186 | $0.875121 | $0.929252 |
2027-09-07 | $0.889033 | $0.862362 | $0.915704 |
2027-09-08 | $0.907580 | $0.880353 | $0.934807 |
2027-09-09 | $0.933058 | $0.905066 | $0.961050 |
2027-09-10 | $0.921695 | $0.894044 | $0.949346 |
2027-09-11 | $0.917189 | $0.889673 | $0.944704 |
2027-09-12 | $0.914372 | $0.886941 | $0.941803 |
2027-09-13 | $0.911681 | $0.884331 | $0.939032 |
2027-09-14 | $0.920897 | $0.893270 | $0.948524 |
2027-09-15 | $0.895424 | $0.868561 | $0.922287 |
2027-09-16 | $0.910796 | $0.883472 | $0.938120 |
2027-09-17 | $0.890010 | $0.863309 | $0.916710 |
2027-09-18 | $0.914995 | $0.887545 | $0.942444 |
2027-09-19 | $0.889685 | $0.862994 | $0.916375 |
2027-09-20 | $0.865075 | $0.839123 | $0.891027 |
2027-09-21 | $0.889360 | $0.862679 | $0.916041 |
2027-09-22 | $0.864759 | $0.838817 | $0.890702 |
2027-09-23 | $0.881524 | $0.855078 | $0.907970 |
2027-09-24 | $0.868245 | $0.842197 | $0.894292 |
2027-09-25 | $0.862284 | $0.836416 | $0.888153 |
2027-09-26 | $0.880082 | $0.853679 | $0.906484 |
2027-09-27 | $0.861371 | $0.835529 | $0.887212 |
2027-09-28 | $0.862393 | $0.836521 | $0.888265 |
2027-09-29 | $0.877083 | $0.850771 | $0.903396 |
2027-09-30 | $0.862795 | $0.836911 | $0.888679 |
2027 October | |||
2027-10-01 | $0.859365 | $0.833584 | $0.885146 |
2027-10-02 | $0.861129 | $0.835295 | $0.886963 |
2027-10-03 | $0.859121 | $0.833347 | $0.884895 |
2027-10-04 | $0.843142 | $0.817848 | $0.868436 |
2027-10-05 | $0.841506 | $0.816260 | $0.866751 |
2027-10-06 | $0.848166 | $0.822721 | $0.873611 |
2027-10-07 | $0.833537 | $0.808531 | $0.858543 |
2027-10-08 | $0.823738 | $0.799026 | $0.848450 |
2027-10-09 | $0.818386 | $0.793834 | $0.842937 |
2027-10-10 | $0.796267 | $0.772379 | $0.820155 |
2027-10-11 | $0.798850 | $0.774885 | $0.822816 |
2027-10-12 | $0.792611 | $0.768832 | $0.816389 |
2027-10-13 | $0.793074 | $0.769281 | $0.816866 |
2027-10-14 | $0.793938 | $0.770120 | $0.817756 |
2027-10-15 | $0.795377 | $0.771515 | $0.819238 |
2027-10-16 | $0.795602 | $0.771734 | $0.819470 |
2027-10-17 | $0.795603 | $0.771735 | $0.819471 |
2027-10-18 | $0.795603 | $0.771734 | $0.819471 |
2027-10-19 | $0.786572 | $0.762975 | $0.810169 |
2027-10-20 | $0.785928 | $0.762350 | $0.809506 |
2027-10-21 | $0.776451 | $0.753158 | $0.799745 |
2027-10-22 | $0.782292 | $0.758823 | $0.805760 |
2027-10-23 | $0.781401 | $0.757959 | $0.804843 |
2027-10-24 | $0.759787 | $0.736993 | $0.782581 |
2027-10-25 | $0.758959 | $0.736191 | $0.781728 |
2027-10-26 | $0.763710 | $0.740799 | $0.786621 |
2027-10-27 | $0.760701 | $0.737880 | $0.783522 |
2027-10-28 | $0.739659 | $0.717469 | $0.761849 |
2027-10-29 | $0.760423 | $0.737610 | $0.783236 |
2027-10-30 | $0.780411 | $0.756999 | $0.803824 |
2027-10-31 | $0.802320 | $0.778250 | $0.826389 |
2027 November | |||
2027-11-01 | $0.785657 | $0.762087 | $0.809227 |
2027-11-02 | $0.784000 | $0.760480 | $0.807520 |
2027-11-03 | $0.806009 | $0.781829 | $0.830189 |
2027-11-04 | $0.802691 | $0.778610 | $0.826772 |
2027-11-05 | $0.823470 | $0.798766 | $0.848174 |
2027-11-06 | $0.808576 | $0.784318 | $0.832833 |
2027-11-07 | $0.786209 | $0.762623 | $0.809796 |
2027-11-08 | $0.764462 | $0.741528 | $0.787396 |
2027-11-09 | $0.777157 | $0.753842 | $0.800472 |
2027-11-10 | $0.798974 | $0.775005 | $0.822943 |
2027-11-11 | $0.776873 | $0.753567 | $0.800180 |
2027-11-12 | $0.765212 | $0.742256 | $0.788168 |
2027-11-13 | $0.752990 | $0.730400 | $0.775579 |
2027-11-14 | $0.750348 | $0.727837 | $0.772858 |
2027-11-15 | $0.729592 | $0.707704 | $0.751480 |
2027-11-16 | $0.709411 | $0.688129 | $0.730693 |
2027-11-17 | $0.689788 | $0.669094 | $0.710481 |
2027-11-18 | $0.682229 | $0.661762 | $0.702696 |
2027-11-19 | $0.681587 | $0.661139 | $0.702034 |
2027-11-20 | $0.671579 | $0.651432 | $0.691727 |
2027-11-21 | $0.674267 | $0.654039 | $0.694495 |
2027-11-22 | $0.681315 | $0.660876 | $0.701755 |
2027-11-23 | $0.688668 | $0.668008 | $0.709328 |
2027-11-24 | $0.676783 | $0.656480 | $0.697087 |
2027-11-25 | $0.676784 | $0.656480 | $0.697087 |
2027-11-26 | $0.676784 | $0.656480 | $0.697087 |
2027-11-27 | $0.668776 | $0.648713 | $0.688839 |
2027-11-28 | $0.669341 | $0.649261 | $0.689421 |
2027-11-29 | $0.670462 | $0.650348 | $0.690576 |
2027-11-30 | $0.651916 | $0.632359 | $0.671474 |
2027 December | |||
2027-12-01 | $0.668124 | $0.648080 | $0.688167 |
2027-12-02 | $0.649642 | $0.630153 | $0.669132 |
2027-12-03 | $0.659220 | $0.639444 | $0.678997 |
2027-12-04 | $0.640986 | $0.621756 | $0.660215 |
2027-12-05 | $0.629250 | $0.610373 | $0.648128 |
2027-12-06 | $0.633930 | $0.614912 | $0.652948 |
2027-12-07 | $0.630896 | $0.611969 | $0.649823 |
2027-12-08 | $0.613445 | $0.595042 | $0.631848 |
2027-12-09 | $0.601212 | $0.583175 | $0.619248 |
2027-12-10 | $0.584582 | $0.567044 | $0.602119 |
2027-12-11 | $0.579953 | $0.562554 | $0.597351 |
2027-12-12 | $0.593019 | $0.575228 | $0.610809 |
2027-12-13 | $0.576615 | $0.559317 | $0.593914 |
2027-12-14 | $0.572225 | $0.555058 | $0.589391 |
2027-12-15 | $0.556396 | $0.539704 | $0.573088 |
2027-12-16 | $0.559407 | $0.542625 | $0.576189 |
2027-12-17 | $0.548769 | $0.532306 | $0.565232 |
2027-12-18 | $0.534790 | $0.518746 | $0.550833 |
2027-12-19 | $0.549803 | $0.533309 | $0.566297 |
2027-12-20 | $0.555266 | $0.538608 | $0.571924 |
2027-12-21 | $0.556549 | $0.539852 | $0.573245 |
2027-12-22 | $0.560027 | $0.543226 | $0.576827 |
2027-12-23 | $0.546779 | $0.530376 | $0.563183 |
2027-12-24 | $0.543175 | $0.526880 | $0.559470 |
2027-12-25 | $0.540979 | $0.524749 | $0.557208 |
2027-12-26 | $0.543712 | $0.527400 | $0.560023 |
2027-12-27 | $0.542611 | $0.526333 | $0.558889 |
2027-12-28 | $0.541732 | $0.525480 | $0.557984 |
2027-12-29 | $0.527529 | $0.511703 | $0.543355 |
2027-12-30 | $0.524099 | $0.508376 | $0.539822 |
2027-12-31 | $0.527769 | $0.511936 | $0.543602 |