Current BTSE Token price: ▼ 0.972004 USD (-2,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.980715 | $0.951293 | $1 |
2025-10-21 | $0.991590 | $0.961843 | $1 |
2025-10-22 | $0.991456 | $0.961712 | $1 |
2025-10-23 | $0.998407 | $0.968454 | $1 |
2025-10-24 | $0.993332 | $0.963532 | $1 |
2025-10-25 | $1 | $0.970767 | $1 |
2025-10-26 | $0.986790 | $0.957186 | $1 |
2025-10-27 | $0.959502 | $0.930717 | $0.988287 |
2025-10-28 | $0.986430 | $0.956837 | $1 |
2025-10-29 | $0.959152 | $0.930377 | $0.987926 |
2025-10-30 | $0.983632 | $0.954123 | $1 |
2025-10-31 | $0.995752 | $0.965879 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.992986 | $1 |
2025-11-02 | $0.995388 | $0.965527 | $1 |
2025-11-03 | $1 | $0.975682 | $1 |
2025-11-04 | $0.982238 | $0.952770 | $1 |
2025-11-05 | $0.993544 | $0.963738 | $1 |
2025-11-06 | $0.997480 | $0.967556 | $1 |
2025-11-07 | $0.997904 | $0.967967 | $1 |
2025-11-08 | $0.998199 | $0.968253 | $1 |
2025-11-09 | $0.998602 | $0.968643 | $1 |
2025-11-10 | $1 | $0.972793 | $1 |
2025-11-11 | $0.985632 | $0.956064 | $1 |
2025-11-12 | $0.987606 | $0.957977 | $1 |
2025-11-13 | $1 | $0.984862 | $1 |
2025-11-14 | $0.987245 | $0.957628 | $1 |
2025-11-15 | $0.970480 | $0.941366 | $0.999594 |
2025-11-16 | $0.981727 | $0.952275 | $1 |
2025-11-17 | $0.954579 | $0.925942 | $0.983217 |
2025-11-18 | $0.942865 | $0.914579 | $0.971151 |
2025-11-19 | $0.936769 | $0.908666 | $0.964872 |
2025-11-20 | $0.963059 | $0.934167 | $0.991950 |
2025-11-21 | $0.936427 | $0.908334 | $0.964520 |
2025-11-22 | $0.962707 | $0.933826 | $0.991588 |
2025-11-23 | $0.985526 | $0.955961 | $1 |
2025-11-24 | $0.967761 | $0.938728 | $0.996794 |
2025-11-25 | $0.966517 | $0.937521 | $0.995513 |
2025-11-26 | $0.969430 | $0.940347 | $0.998513 |
2025-11-27 | $0.981945 | $0.952487 | $1 |
2025-11-28 | $0.972329 | $0.943159 | $1 |
2025-11-29 | $0.999617 | $0.969628 | $1 |
2025-11-30 | $0.971974 | $0.942815 | $1 |
2025 December | |||
2025-12-01 | $0.966012 | $0.937032 | $0.994993 |
2025-12-02 | $0.993123 | $0.963329 | $1 |
2025-12-03 | $1 | $0.990364 | $1 |
2025-12-04 | $0.992760 | $0.962977 | $1 |
2025-12-05 | $1 | $0.990002 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $0.989641 | $1 |
2025-12-08 | $0.992035 | $0.962274 | $1 |
2025-12-09 | $0.964602 | $0.935664 | $0.993540 |
2025-12-10 | $0.937928 | $0.909790 | $0.966066 |
2025-12-11 | $0.922819 | $0.895135 | $0.950504 |
2025-12-12 | $0.897301 | $0.870381 | $0.924220 |
2025-12-13 | $0.872487 | $0.846313 | $0.898662 |
2025-12-14 | $0.848360 | $0.822910 | $0.873811 |
2025-12-15 | $0.824901 | $0.800154 | $0.849648 |
2025-12-16 | $0.802090 | $0.778027 | $0.826152 |
2025-12-17 | $0.792629 | $0.768851 | $0.816408 |
2025-12-18 | $0.786886 | $0.763280 | $0.810493 |
2025-12-19 | $0.765126 | $0.742173 | $0.788080 |
2025-12-20 | $0.762408 | $0.739535 | $0.785280 |
2025-12-21 | $0.751264 | $0.728726 | $0.773802 |
2025-12-22 | $0.772347 | $0.749177 | $0.795518 |
2025-12-23 | $0.750989 | $0.728460 | $0.773519 |
2025-12-24 | $0.772065 | $0.748903 | $0.795227 |
2025-12-25 | $0.793732 | $0.769920 | $0.817544 |
2025-12-26 | $0.816008 | $0.791527 | $0.840488 |
2025-12-27 | $0.793443 | $0.769639 | $0.817246 |
2025-12-28 | $0.771501 | $0.748356 | $0.794646 |
2025-12-29 | $0.750167 | $0.727662 | $0.772672 |
2025-12-30 | $0.771220 | $0.748083 | $0.794356 |
2025-12-31 | $0.786476 | $0.762882 | $0.810070 |