Current BTSE Token price: ▲ 1.0138 USD (+4,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.993232 | $0.963435 | $1 |
2025-10-21 | $0.993097 | $0.963305 | $1 |
2025-10-22 | $1 | $0.970058 | $1 |
2025-10-23 | $0.994977 | $0.965128 | $1 |
2025-10-24 | $1 | $0.972375 | $1 |
2025-10-25 | $0.988424 | $0.958771 | $1 |
2025-10-26 | $0.961083 | $0.932250 | $0.989915 |
2025-10-27 | $0.988063 | $0.958421 | $1 |
2025-10-28 | $0.960732 | $0.931910 | $0.989554 |
2025-10-29 | $0.985252 | $0.955695 | $1 |
2025-10-30 | $0.997392 | $0.967471 | $1 |
2025-10-31 | $1 | $0.994630 | $1 |
2025 November | |||
2025-11-01 | $0.997028 | $0.967118 | $1 |
2025-11-02 | $1 | $0.977290 | $1 |
2025-11-03 | $0.983856 | $0.954340 | $1 |
2025-11-04 | $0.995181 | $0.965326 | $1 |
2025-11-05 | $0.999124 | $0.969150 | $1 |
2025-11-06 | $0.999549 | $0.969562 | $1 |
2025-11-07 | $0.999844 | $0.969848 | $1 |
2025-11-08 | $1 | $0.970240 | $1 |
2025-11-09 | $1 | $0.974396 | $1 |
2025-11-10 | $0.987257 | $0.957639 | $1 |
2025-11-11 | $0.989233 | $0.959556 | $1 |
2025-11-12 | $1 | $0.986493 | $1 |
2025-11-13 | $0.988872 | $0.959206 | $1 |
2025-11-14 | $0.972079 | $0.942917 | $1 |
2025-11-15 | $0.983345 | $0.953845 | $1 |
2025-11-16 | $0.956145 | $0.927460 | $0.984829 |
2025-11-17 | $0.944411 | $0.916079 | $0.972744 |
2025-11-18 | $0.938305 | $0.910156 | $0.966454 |
2025-11-19 | $0.964646 | $0.935706 | $0.993585 |
2025-11-20 | $0.937963 | $0.909824 | $0.966101 |
2025-11-21 | $0.964294 | $0.935365 | $0.993222 |
2025-11-22 | $0.987151 | $0.957536 | $1 |
2025-11-23 | $0.969356 | $0.940276 | $0.998437 |
2025-11-24 | $0.968110 | $0.939067 | $0.997153 |
2025-11-25 | $0.971028 | $0.941897 | $1 |
2025-11-26 | $0.983564 | $0.954057 | $1 |
2025-11-27 | $0.973932 | $0.944714 | $1 |
2025-11-28 | $1 | $0.971235 | $1 |
2025-11-29 | $0.973576 | $0.944369 | $1 |
2025-11-30 | $0.967605 | $0.938577 | $0.996633 |
2025 December | |||
2025-12-01 | $0.994768 | $0.964925 | $1 |
2025-12-02 | $1 | $0.992013 | $1 |
2025-12-03 | $0.994405 | $0.964573 | $1 |
2025-12-04 | $1 | $0.991651 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $0.991289 | $1 |
2025-12-07 | $0.993679 | $0.963869 | $1 |
2025-12-08 | $0.966193 | $0.937207 | $0.995179 |
2025-12-09 | $0.939467 | $0.911283 | $0.967651 |
2025-12-10 | $0.924334 | $0.896604 | $0.952064 |
2025-12-11 | $0.898765 | $0.871803 | $0.925728 |
2025-12-12 | $0.873905 | $0.847687 | $0.900122 |
2025-12-13 | $0.849731 | $0.824239 | $0.875223 |
2025-12-14 | $0.826227 | $0.801440 | $0.851014 |
2025-12-15 | $0.803372 | $0.779271 | $0.827474 |
2025-12-16 | $0.793897 | $0.770080 | $0.817714 |
2025-12-17 | $0.788145 | $0.764501 | $0.811789 |
2025-12-18 | $0.766344 | $0.743354 | $0.789334 |
2025-12-19 | $0.763621 | $0.740712 | $0.786529 |
2025-12-20 | $0.752459 | $0.729885 | $0.775033 |
2025-12-21 | $0.773583 | $0.750375 | $0.796790 |
2025-12-22 | $0.752185 | $0.729619 | $0.774750 |
2025-12-23 | $0.773300 | $0.750101 | $0.796499 |
2025-12-24 | $0.795009 | $0.771159 | $0.818859 |
2025-12-25 | $0.817327 | $0.792807 | $0.841847 |
2025-12-26 | $0.794719 | $0.770877 | $0.818560 |
2025-12-27 | $0.772736 | $0.749554 | $0.795918 |
2025-12-28 | $0.751361 | $0.728820 | $0.773902 |
2025-12-29 | $0.772454 | $0.749280 | $0.795628 |
2025-12-30 | $0.787734 | $0.764102 | $0.811367 |
2025-12-31 | $0.765945 | $0.742967 | $0.788923 |