Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.243135 | $0.235841 | $0.250429 |
| 2030-01-02 | $0.244804 | $0.237460 | $0.252148 |
| 2030-01-03 | $0.238543 | $0.231387 | $0.245699 |
| 2030-01-04 | $0.239676 | $0.232485 | $0.246866 |
| 2030-01-05 | $0.245879 | $0.238502 | $0.253255 |
| 2030-01-06 | $0.239590 | $0.232402 | $0.246778 |
| 2030-01-07 | $0.245317 | $0.237958 | $0.252677 |
| 2030-01-08 | $0.251666 | $0.244116 | $0.259216 |
| 2030-01-09 | $0.245230 | $0.237873 | $0.252587 |
| 2030-01-10 | $0.251577 | $0.244029 | $0.259124 |
| 2030-01-11 | $0.245142 | $0.237788 | $0.252497 |
| 2030-01-12 | $0.244392 | $0.237061 | $0.251724 |
| 2030-01-13 | $0.240110 | $0.232907 | $0.247314 |
| 2030-01-14 | $0.246325 | $0.238935 | $0.253714 |
| 2030-01-15 | $0.242243 | $0.234976 | $0.249510 |
| 2030-01-16 | $0.236048 | $0.228966 | $0.243129 |
| 2030-01-17 | $0.242157 | $0.234892 | $0.249421 |
| 2030-01-18 | $0.247756 | $0.240324 | $0.255189 |
| 2030-01-19 | $0.249019 | $0.241548 | $0.256489 |
| 2030-01-20 | $0.255463 | $0.247799 | $0.263127 |
| 2030-01-21 | $0.248930 | $0.241462 | $0.256398 |
| 2030-01-22 | $0.244788 | $0.237444 | $0.252131 |
| 2030-01-23 | $0.238527 | $0.231372 | $0.245683 |
| 2030-01-24 | $0.244701 | $0.237360 | $0.252042 |
| 2030-01-25 | $0.238442 | $0.231289 | $0.245596 |
| 2030-01-26 | $0.241267 | $0.234029 | $0.248505 |
| 2030-01-27 | $0.246598 | $0.239200 | $0.253996 |
| 2030-01-28 | $0.245370 | $0.238009 | $0.252731 |
| 2030-01-29 | $0.245790 | $0.238416 | $0.253163 |
| 2030-01-30 | $0.239504 | $0.232319 | $0.246689 |
| 2030-01-31 | $0.245702 | $0.238331 | $0.253073 |
| 2030 February | |||
| 2030-02-01 | $0.252061 | $0.244499 | $0.259623 |
| 2030-02-02 | $0.258585 | $0.250827 | $0.266342 |
| 2030-02-03 | $0.258781 | $0.251018 | $0.266545 |
| 2030-02-04 | $0.263910 | $0.255993 | $0.271827 |
| 2030-02-05 | $0.258037 | $0.250296 | $0.265778 |
| 2030-02-06 | $0.264716 | $0.256774 | $0.272657 |
| 2030-02-07 | $0.257945 | $0.250207 | $0.265684 |
| 2030-02-08 | $0.259365 | $0.251584 | $0.267146 |
| 2030-02-09 | $0.252732 | $0.245150 | $0.260314 |
| 2030-02-10 | $0.259273 | $0.251494 | $0.267051 |
| 2030-02-11 | $0.262760 | $0.254878 | $0.270643 |
| 2030-02-12 | $0.256693 | $0.248993 | $0.264394 |
| 2030-02-13 | $0.254338 | $0.246708 | $0.261969 |
| 2030-02-14 | $0.260921 | $0.253093 | $0.268749 |
| 2030-02-15 | $0.254248 | $0.246620 | $0.261875 |
| 2030-02-16 | $0.256762 | $0.249059 | $0.264465 |
| 2030-02-17 | $0.252925 | $0.245337 | $0.260513 |
| 2030-02-18 | $0.246457 | $0.239063 | $0.253850 |
| 2030-02-19 | $0.252835 | $0.245250 | $0.260420 |
| 2030-02-20 | $0.259379 | $0.251597 | $0.267160 |
| 2030-02-21 | $0.258698 | $0.250937 | $0.266459 |
| 2030-02-22 | $0.252082 | $0.244519 | $0.259644 |
| 2030-02-23 | $0.249261 | $0.241783 | $0.256738 |
| 2030-02-24 | $0.249470 | $0.241986 | $0.256954 |
| 2030-02-25 | $0.253856 | $0.246240 | $0.261471 |
| 2030-02-26 | $0.253356 | $0.245755 | $0.260956 |
| 2030-02-27 | $0.259913 | $0.252115 | $0.267710 |
| 2030-02-28 | $0.255759 | $0.248086 | $0.263432 |
| 2030 March | |||
| 2030-03-01 | $0.249218 | $0.241741 | $0.256694 |
| 2030-03-02 | $0.255668 | $0.247998 | $0.263338 |
| 2030-03-03 | $0.257979 | $0.250239 | $0.265718 |
| 2030-03-04 | $0.251381 | $0.243840 | $0.258922 |
| 2030-03-05 | $0.257887 | $0.250150 | $0.265623 |
| 2030-03-06 | $0.257018 | $0.249307 | $0.264728 |
| 2030-03-07 | $0.258218 | $0.250471 | $0.265964 |
| 2030-03-08 | $0.252591 | $0.245013 | $0.260168 |
| 2030-03-09 | $0.246131 | $0.238747 | $0.253515 |
| 2030-03-10 | $0.252501 | $0.244926 | $0.260076 |
| 2030-03-11 | $0.252849 | $0.245264 | $0.260435 |
| 2030-03-12 | $0.254035 | $0.246414 | $0.261656 |
| 2030-03-13 | $0.254942 | $0.247293 | $0.262590 |
| 2030-03-14 | $0.261540 | $0.253694 | $0.269386 |
| 2030-03-15 | $0.262417 | $0.254545 | $0.270290 |
| 2030-03-16 | $0.265870 | $0.257894 | $0.273846 |
| 2030-03-17 | $0.272751 | $0.264568 | $0.280933 |
| 2030-03-18 | $0.279810 | $0.271416 | $0.288204 |
| 2030-03-19 | $0.278161 | $0.269817 | $0.286506 |
| 2030-03-20 | $0.285360 | $0.276800 | $0.293921 |
| 2030-03-21 | $0.292746 | $0.283963 | $0.301528 |
| 2030-03-22 | $0.292701 | $0.283920 | $0.301482 |
| 2030-03-23 | $0.298901 | $0.289934 | $0.307868 |
| 2030-03-24 | $0.294533 | $0.285697 | $0.303369 |
| 2030-03-25 | $0.296723 | $0.287821 | $0.305624 |
| 2030-03-26 | $0.298873 | $0.289907 | $0.307840 |
| 2030-03-27 | $0.291230 | $0.282493 | $0.299967 |
| 2030-03-28 | $0.296708 | $0.287807 | $0.305610 |
| 2030-03-29 | $0.297036 | $0.288125 | $0.305947 |
| 2030-03-30 | $0.295746 | $0.286874 | $0.304618 |
| 2030-03-31 | $0.294830 | $0.285985 | $0.303675 |
| 2030 April | |||
| 2030-04-01 | $0.296931 | $0.288023 | $0.305839 |
| 2030-04-02 | $0.294402 | $0.285570 | $0.303234 |
| 2030-04-03 | $0.296747 | $0.287844 | $0.305649 |
| 2030-04-04 | $0.299182 | $0.290206 | $0.308157 |
| 2030-04-05 | $0.295670 | $0.286800 | $0.304540 |
| 2030-04-06 | $0.299050 | $0.290079 | $0.308022 |
| 2030-04-07 | $0.297757 | $0.288824 | $0.306689 |
| 2030-04-08 | $0.296001 | $0.287121 | $0.304881 |
| 2030-04-09 | $0.300787 | $0.291764 | $0.309811 |
| 2030-04-10 | $0.295498 | $0.286633 | $0.304363 |
| 2030-04-11 | $0.298149 | $0.289204 | $0.307093 |
| 2030-04-12 | $0.305865 | $0.296689 | $0.315041 |
| 2030-04-13 | $0.301176 | $0.292141 | $0.310211 |
| 2030-04-14 | $0.300425 | $0.291413 | $0.309438 |
| 2030-04-15 | $0.298274 | $0.289325 | $0.307222 |
| 2030-04-16 | $0.300184 | $0.291179 | $0.309190 |
| 2030-04-17 | $0.292507 | $0.283732 | $0.301282 |
| 2030-04-18 | $0.298232 | $0.289285 | $0.307179 |
| 2030-04-19 | $0.302731 | $0.293649 | $0.311813 |
| 2030-04-20 | $0.306098 | $0.296915 | $0.315281 |
| 2030-04-21 | $0.301298 | $0.292259 | $0.310337 |
| 2030-04-22 | $0.293592 | $0.284785 | $0.302400 |
| 2030-04-23 | $0.292228 | $0.283461 | $0.300995 |
| 2030-04-24 | $0.299791 | $0.290797 | $0.308785 |
| 2030-04-25 | $0.300646 | $0.291627 | $0.309665 |
| 2030-04-26 | $0.303260 | $0.294162 | $0.312358 |
| 2030-04-27 | $0.300926 | $0.291898 | $0.309954 |
| 2030-04-28 | $0.303251 | $0.294153 | $0.312349 |
| 2030-04-29 | $0.300860 | $0.291834 | $0.309885 |
| 2030-04-30 | $0.299060 | $0.290088 | $0.308032 |
| 2030 May | |||
| 2030-05-01 | $0.298727 | $0.289765 | $0.307689 |
| 2030-05-02 | $0.304962 | $0.295813 | $0.314111 |
| 2030-05-03 | $0.297162 | $0.288247 | $0.306077 |
| 2030-05-04 | $0.295448 | $0.286585 | $0.304312 |
| 2030-05-05 | $0.296994 | $0.288084 | $0.305904 |
| 2030-05-06 | $0.298638 | $0.289679 | $0.307597 |
| 2030-05-07 | $0.300539 | $0.291523 | $0.309555 |
| 2030-05-08 | $0.297582 | $0.288655 | $0.306510 |
| 2030-05-09 | $0.297047 | $0.288135 | $0.305958 |
| 2030-05-10 | $0.295647 | $0.286778 | $0.304516 |
| 2030-05-11 | $0.295640 | $0.286770 | $0.304509 |
| 2030-05-12 | $0.290031 | $0.281330 | $0.298732 |
| 2030-05-13 | $0.295532 | $0.286666 | $0.304398 |
| 2030-05-14 | $0.298961 | $0.289992 | $0.307929 |
| 2030-05-15 | $0.294413 | $0.285580 | $0.303245 |
| 2030-05-16 | $0.289775 | $0.281082 | $0.298468 |
| 2030-05-17 | $0.288227 | $0.279580 | $0.296873 |
| 2030-05-18 | $0.289207 | $0.280531 | $0.297883 |
| 2030-05-19 | $0.284156 | $0.275632 | $0.292681 |
| 2030-05-20 | $0.291511 | $0.282765 | $0.300256 |
| 2030-05-21 | $0.289222 | $0.280545 | $0.297898 |
| 2030-05-22 | $0.287695 | $0.279064 | $0.296326 |
| 2030-05-23 | $0.286484 | $0.277889 | $0.295078 |
| 2030-05-24 | $0.291344 | $0.282604 | $0.300085 |
| 2030-05-25 | $0.288953 | $0.280284 | $0.297621 |
| 2030-05-26 | $0.291207 | $0.282471 | $0.299944 |
| 2030-05-27 | $0.288071 | $0.279429 | $0.296714 |
| 2030-05-28 | $0.282608 | $0.274130 | $0.291086 |
| 2030-05-29 | $0.285661 | $0.277091 | $0.294231 |
| 2030-05-30 | $0.287907 | $0.279270 | $0.296544 |
| 2030-05-31 | $0.280725 | $0.272304 | $0.289147 |
| 2030 June | |||
| 2030-06-01 | $0.280381 | $0.271970 | $0.288793 |
| 2030-06-02 | $0.285322 | $0.276762 | $0.293881 |
| 2030-06-03 | $0.285841 | $0.277266 | $0.294416 |
| 2030-06-04 | $0.278531 | $0.270175 | $0.286887 |
| 2030-06-05 | $0.285056 | $0.276504 | $0.293607 |
| 2030-06-06 | $0.287965 | $0.279326 | $0.296604 |
| 2030-06-07 | $0.288130 | $0.279486 | $0.296774 |
| 2030-06-08 | $0.283242 | $0.274745 | $0.291740 |
| 2030-06-09 | $0.285095 | $0.276542 | $0.293648 |
| 2030-06-10 | $0.285177 | $0.276621 | $0.293732 |
| 2030-06-11 | $0.283628 | $0.275119 | $0.292137 |
| 2030-06-12 | $0.286671 | $0.278071 | $0.295271 |
| 2030-06-13 | $0.284339 | $0.275809 | $0.292869 |
| 2030-06-14 | $0.277067 | $0.268755 | $0.285379 |
| 2030-06-15 | $0.284238 | $0.275711 | $0.292765 |
| 2030-06-16 | $0.280939 | $0.272511 | $0.289367 |
| 2030-06-17 | $0.280886 | $0.272460 | $0.289313 |
| 2030-06-18 | $0.277383 | $0.269062 | $0.285705 |
| 2030-06-19 | $0.280802 | $0.272378 | $0.289226 |
| 2030-06-20 | $0.282356 | $0.273885 | $0.290826 |
| 2030-06-21 | $0.275134 | $0.266880 | $0.283388 |
| 2030-06-22 | $0.279994 | $0.271595 | $0.288394 |
| 2030-06-23 | $0.279690 | $0.271299 | $0.288080 |
| 2030-06-24 | $0.274458 | $0.266225 | $0.282692 |
| 2030-06-25 | $0.281562 | $0.273115 | $0.290008 |
| 2030-06-26 | $0.274361 | $0.266130 | $0.282591 |
| 2030-06-27 | $0.271624 | $0.263475 | $0.279773 |
| 2030-06-28 | $0.266582 | $0.258584 | $0.274579 |
| 2030-06-29 | $0.270538 | $0.262422 | $0.278654 |
| 2030-06-30 | $0.265538 | $0.257572 | $0.273504 |
| 2030 July | |||
| 2030-07-01 | $0.264680 | $0.256740 | $0.272621 |
| 2030-07-02 | $0.262293 | $0.254424 | $0.270161 |
| 2030-07-03 | $0.269081 | $0.261009 | $0.277153 |
| 2030-07-04 | $0.276045 | $0.267764 | $0.284326 |
| 2030-07-05 | $0.274471 | $0.266237 | $0.282705 |
| 2030-07-06 | $0.274606 | $0.266367 | $0.282844 |
| 2030-07-07 | $0.270213 | $0.262106 | $0.278319 |
| 2030-07-08 | $0.273001 | $0.264811 | $0.281191 |
| 2030-07-09 | $0.270241 | $0.262134 | $0.278348 |
| 2030-07-10 | $0.263329 | $0.255430 | $0.271229 |
| 2030-07-11 | $0.262205 | $0.254339 | $0.270071 |
| 2030-07-12 | $0.263105 | $0.255212 | $0.270998 |
| 2030-07-13 | $0.267561 | $0.259534 | $0.275588 |
| 2030-07-14 | $0.274486 | $0.266251 | $0.282720 |
| 2030-07-15 | $0.267466 | $0.259442 | $0.275490 |
| 2030-07-16 | $0.268845 | $0.260780 | $0.276911 |
| 2030-07-17 | $0.268574 | $0.260516 | $0.276631 |
| 2030-07-18 | $0.269507 | $0.261422 | $0.277592 |
| 2030-07-19 | $0.268887 | $0.260821 | $0.276954 |
| 2030-07-20 | $0.267483 | $0.259459 | $0.275508 |
| 2030-07-21 | $0.266865 | $0.258859 | $0.274870 |
| 2030-07-22 | $0.265033 | $0.257082 | $0.272983 |
| 2030-07-23 | $0.261704 | $0.253853 | $0.269555 |
| 2030-07-24 | $0.260218 | $0.252412 | $0.268025 |
| 2030-07-25 | $0.263933 | $0.256015 | $0.271851 |
| 2030-07-26 | $0.266699 | $0.258698 | $0.274700 |
| 2030-07-27 | $0.271167 | $0.263032 | $0.279302 |
| 2030-07-28 | $0.269506 | $0.261421 | $0.277592 |
| 2030-07-29 | $0.269783 | $0.261690 | $0.277877 |
| 2030-07-30 | $0.265750 | $0.257777 | $0.273722 |
| 2030-07-31 | $0.272627 | $0.264449 | $0.280806 |
| 2030 August | |||
| 2030-08-01 | $0.265655 | $0.257685 | $0.273625 |
| 2030-08-02 | $0.265484 | $0.257520 | $0.273449 |
| 2030-08-03 | $0.265141 | $0.257187 | $0.273096 |
| 2030-08-04 | $0.266236 | $0.258249 | $0.274223 |
| 2030-08-05 | $0.264855 | $0.256909 | $0.272801 |
| 2030-08-06 | $0.271710 | $0.263558 | $0.279861 |
| 2030-08-07 | $0.264761 | $0.256818 | $0.272703 |
| 2030-08-08 | $0.260458 | $0.252645 | $0.268272 |
| 2030-08-09 | $0.267199 | $0.259183 | $0.275215 |
| 2030-08-10 | $0.261420 | $0.253578 | $0.269263 |
| 2030-08-11 | $0.254734 | $0.247092 | $0.262376 |
| 2030-08-12 | $0.256482 | $0.248788 | $0.264177 |
| 2030-08-13 | $0.255844 | $0.248169 | $0.263520 |
| 2030-08-14 | $0.256547 | $0.248851 | $0.264244 |
| 2030-08-15 | $0.263187 | $0.255291 | $0.271083 |
| 2030-08-16 | $0.256456 | $0.248762 | $0.264150 |
| 2030-08-17 | $0.249897 | $0.242400 | $0.257394 |
| 2030-08-18 | $0.254366 | $0.246735 | $0.261997 |
| 2030-08-19 | $0.247860 | $0.240425 | $0.255296 |
| 2030-08-20 | $0.250361 | $0.242851 | $0.257872 |
| 2030-08-21 | $0.252576 | $0.244999 | $0.260154 |
| 2030-08-22 | $0.259113 | $0.251340 | $0.266887 |
| 2030-08-23 | $0.256706 | $0.249005 | $0.264408 |
| 2030-08-24 | $0.254966 | $0.247317 | $0.262615 |
| 2030-08-25 | $0.253675 | $0.246065 | $0.261285 |
| 2030-08-26 | $0.250439 | $0.242925 | $0.257952 |
| 2030-08-27 | $0.246009 | $0.238629 | $0.253389 |
| 2030-08-28 | $0.242861 | $0.235575 | $0.250147 |
| 2030-08-29 | $0.245415 | $0.238052 | $0.252777 |
| 2030-08-30 | $0.247467 | $0.240043 | $0.254891 |
| 2030-08-31 | $0.249033 | $0.241562 | $0.256504 |
| 2030 September | |||
| 2030-09-01 | $0.245957 | $0.238578 | $0.253336 |
| 2030-09-02 | $0.239667 | $0.232477 | $0.246857 |
| 2030-09-03 | $0.238004 | $0.230864 | $0.245144 |
| 2030-09-04 | $0.240737 | $0.233515 | $0.247960 |
| 2030-09-05 | $0.246968 | $0.239559 | $0.254377 |
| 2030-09-06 | $0.247098 | $0.239686 | $0.254511 |
| 2030-09-07 | $0.250027 | $0.242526 | $0.257528 |
| 2030-09-08 | $0.250486 | $0.242971 | $0.258000 |
| 2030-09-09 | $0.244079 | $0.236757 | $0.251402 |
| 2030-09-10 | $0.250396 | $0.242884 | $0.257908 |
| 2030-09-11 | $0.249998 | $0.242498 | $0.257497 |
| 2030-09-12 | $0.249912 | $0.242415 | $0.257410 |
| 2030-09-13 | $0.251527 | $0.243981 | $0.259072 |
| 2030-09-14 | $0.252254 | $0.244687 | $0.259822 |
| 2030-09-15 | $0.251594 | $0.244046 | $0.259142 |
| 2030-09-16 | $0.245160 | $0.237805 | $0.252514 |
| 2030-09-17 | $0.249493 | $0.242008 | $0.256978 |
| 2030-09-18 | $0.244555 | $0.237218 | $0.251892 |
| 2030-09-19 | $0.241615 | $0.234367 | $0.248864 |
| 2030-09-20 | $0.235858 | $0.228783 | $0.242934 |
| 2030-09-21 | $0.229826 | $0.222932 | $0.236721 |
| 2030-09-22 | $0.233716 | $0.226705 | $0.240728 |
| 2030-09-23 | $0.227739 | $0.220907 | $0.234571 |
| 2030-09-24 | $0.233633 | $0.226624 | $0.240642 |
| 2030-09-25 | $0.239679 | $0.232489 | $0.246870 |
| 2030-09-26 | $0.233550 | $0.226543 | $0.240556 |
| 2030-09-27 | $0.233967 | $0.226948 | $0.240986 |
| 2030-09-28 | $0.229485 | $0.222600 | $0.236369 |
| 2030-09-29 | $0.235424 | $0.228361 | $0.242487 |
| 2030-09-30 | $0.229403 | $0.222521 | $0.236285 |
| 2030 October | |||
| 2030-10-01 | $0.235340 | $0.228280 | $0.242400 |
| 2030-10-02 | $0.240914 | $0.233687 | $0.248142 |
| 2030-10-03 | $0.246102 | $0.238719 | $0.253485 |
| 2030-10-04 | $0.242773 | $0.235490 | $0.250056 |
| 2030-10-05 | $0.243589 | $0.236281 | $0.250896 |
| 2030-10-06 | $0.246242 | $0.238854 | $0.253629 |
| 2030-10-07 | $0.252615 | $0.245036 | $0.260193 |
| 2030-10-08 | $0.247653 | $0.240223 | $0.255083 |
| 2030-10-09 | $0.251977 | $0.244417 | $0.259536 |
| 2030-10-10 | $0.245532 | $0.238166 | $0.252898 |
| 2030-10-11 | $0.251887 | $0.244330 | $0.259444 |
| 2030-10-12 | $0.258406 | $0.250654 | $0.266158 |
| 2030-10-13 | $0.251797 | $0.244243 | $0.259351 |
| 2030-10-14 | $0.245358 | $0.237997 | $0.252718 |
| 2030-10-15 | $0.239082 | $0.231910 | $0.246255 |
| 2030-10-16 | $0.245270 | $0.237912 | $0.252628 |
| 2030-10-17 | $0.251618 | $0.244069 | $0.259166 |
| 2030-10-18 | $0.245183 | $0.237827 | $0.252538 |
| 2030-10-19 | $0.246128 | $0.238744 | $0.253512 |
| 2030-10-20 | $0.246104 | $0.238721 | $0.253487 |
| 2030-10-21 | $0.244573 | $0.237236 | $0.251911 |
| 2030-10-22 | $0.250903 | $0.243376 | $0.258430 |
| 2030-10-23 | $0.246452 | $0.239058 | $0.253845 |
| 2030-10-24 | $0.252830 | $0.245245 | $0.260415 |
| 2030-10-25 | $0.255856 | $0.248180 | $0.263532 |
| 2030-10-26 | $0.249312 | $0.241833 | $0.256792 |
| 2030-10-27 | $0.248830 | $0.241365 | $0.256295 |
| 2030-10-28 | $0.254947 | $0.247299 | $0.262596 |
| 2030-10-29 | $0.254637 | $0.246997 | $0.262276 |
| 2030-10-30 | $0.255917 | $0.248240 | $0.263595 |
| 2030-10-31 | $0.257131 | $0.249417 | $0.264845 |
| 2030 November | |||
| 2030-11-01 | $0.250555 | $0.243038 | $0.258071 |
| 2030-11-02 | $0.255758 | $0.248086 | $0.263431 |