Current BTSE Token price: â–¼ 0.954343 USD (-5,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.309054 | $0.299782 | $0.318325 |
| 2030-01-02 | $0.310062 | $0.300760 | $0.319364 |
| 2030-01-03 | $0.310349 | $0.301039 | $0.319660 |
| 2030-01-04 | $0.315459 | $0.305995 | $0.324923 |
| 2030-01-05 | $0.314579 | $0.305142 | $0.324016 |
| 2030-01-06 | $0.315990 | $0.306510 | $0.325469 |
| 2030-01-07 | $0.315299 | $0.305840 | $0.324758 |
| 2030-01-08 | $0.316673 | $0.307173 | $0.326173 |
| 2030-01-09 | $0.315248 | $0.305791 | $0.324706 |
| 2030-01-10 | $0.312384 | $0.303012 | $0.321755 |
| 2030-01-11 | $0.306566 | $0.297369 | $0.315763 |
| 2030-01-12 | $0.298694 | $0.289733 | $0.307655 |
| 2030-01-13 | $0.296481 | $0.287586 | $0.305375 |
| 2030-01-14 | $0.289545 | $0.280859 | $0.298232 |
| 2030-01-15 | $0.295215 | $0.286358 | $0.304071 |
| 2030-01-16 | $0.287635 | $0.279006 | $0.296264 |
| 2030-01-17 | $0.295120 | $0.286266 | $0.303973 |
| 2030-01-18 | $0.289470 | $0.280786 | $0.298155 |
| 2030-01-19 | $0.282038 | $0.273577 | $0.290499 |
| 2030-01-20 | $0.274796 | $0.266552 | $0.283040 |
| 2030-01-21 | $0.277516 | $0.269191 | $0.285842 |
| 2030-01-22 | $0.270390 | $0.262279 | $0.278502 |
| 2030-01-23 | $0.263448 | $0.255544 | $0.271351 |
| 2030-01-24 | $0.256683 | $0.248982 | $0.264383 |
| 2030-01-25 | $0.261503 | $0.253658 | $0.269348 |
| 2030-01-26 | $0.268308 | $0.260259 | $0.276357 |
| 2030-01-27 | $0.267802 | $0.259768 | $0.275836 |
| 2030-01-28 | $0.268820 | $0.260755 | $0.276884 |
| 2030-01-29 | $0.269596 | $0.261509 | $0.277684 |
| 2030-01-30 | $0.268102 | $0.260059 | $0.276145 |
| 2030-01-31 | $0.263375 | $0.255474 | $0.271276 |
| 2030 February | |||
| 2030-02-01 | $0.261471 | $0.253627 | $0.269315 |
| 2030-02-02 | $0.266625 | $0.258626 | $0.274624 |
| 2030-02-03 | $0.259779 | $0.251985 | $0.267572 |
| 2030-02-04 | $0.258830 | $0.251065 | $0.266595 |
| 2030-02-05 | $0.265565 | $0.257598 | $0.273532 |
| 2030-02-06 | $0.258746 | $0.250984 | $0.266509 |
| 2030-02-07 | $0.259338 | $0.251557 | $0.267118 |
| 2030-02-08 | $0.256614 | $0.248915 | $0.264312 |
| 2030-02-09 | $0.250025 | $0.242524 | $0.257525 |
| 2030-02-10 | $0.251192 | $0.243656 | $0.258727 |
| 2030-02-11 | $0.244742 | $0.237399 | $0.252084 |
| 2030-02-12 | $0.238457 | $0.231304 | $0.245611 |
| 2030-02-13 | $0.233683 | $0.226672 | $0.240693 |
| 2030-02-14 | $0.227683 | $0.220852 | $0.234513 |
| 2030-02-15 | $0.221837 | $0.215181 | $0.228492 |
| 2030-02-16 | $0.216140 | $0.209656 | $0.222625 |
| 2030-02-17 | $0.221765 | $0.215112 | $0.228418 |
| 2030-02-18 | $0.216071 | $0.209589 | $0.222553 |
| 2030-02-19 | $0.210703 | $0.204382 | $0.217024 |
| 2030-02-20 | $0.216186 | $0.209700 | $0.222671 |
| 2030-02-21 | $0.210862 | $0.204536 | $0.217187 |
| 2030-02-22 | $0.216349 | $0.209858 | $0.222839 |
| 2030-02-23 | $0.216035 | $0.209554 | $0.222516 |
| 2030-02-24 | $0.220893 | $0.214266 | $0.227519 |
| 2030-02-25 | $0.225794 | $0.219020 | $0.232568 |
| 2030-02-26 | $0.219996 | $0.213396 | $0.226596 |
| 2030-02-27 | $0.222597 | $0.215919 | $0.229275 |
| 2030-02-28 | $0.228390 | $0.221538 | $0.235242 |
| 2030 March | |||
| 2030-03-01 | $0.232380 | $0.225409 | $0.239352 |
| 2030-03-02 | $0.226414 | $0.219621 | $0.233206 |
| 2030-03-03 | $0.220600 | $0.213982 | $0.227218 |
| 2030-03-04 | $0.226341 | $0.219550 | $0.233131 |
| 2030-03-05 | $0.232231 | $0.225264 | $0.239198 |
| 2030-03-06 | $0.238274 | $0.231126 | $0.245422 |
| 2030-03-07 | $0.232477 | $0.225503 | $0.239452 |
| 2030-03-08 | $0.231651 | $0.224701 | $0.238600 |
| 2030-03-09 | $0.237679 | $0.230549 | $0.244810 |
| 2030-03-10 | $0.240981 | $0.233751 | $0.248210 |
| 2030-03-11 | $0.244318 | $0.236988 | $0.251647 |
| 2030-03-12 | $0.245001 | $0.237651 | $0.252351 |
| 2030-03-13 | $0.251376 | $0.243835 | $0.258918 |
| 2030-03-14 | $0.244922 | $0.237574 | $0.252269 |
| 2030-03-15 | $0.238633 | $0.231474 | $0.245792 |
| 2030-03-16 | $0.244843 | $0.237498 | $0.252188 |
| 2030-03-17 | $0.251214 | $0.243678 | $0.258751 |
| 2030-03-18 | $0.244764 | $0.237421 | $0.252107 |
| 2030-03-19 | $0.238479 | $0.231325 | $0.245634 |
| 2030-03-20 | $0.244685 | $0.237345 | $0.252026 |
| 2030-03-21 | $0.240277 | $0.233068 | $0.247485 |
| 2030-03-22 | $0.246529 | $0.239133 | $0.253925 |
| 2030-03-23 | $0.252945 | $0.245356 | $0.260533 |
| 2030-03-24 | $0.252640 | $0.245061 | $0.260219 |
| 2030-03-25 | $0.259214 | $0.251438 | $0.266991 |
| 2030-03-26 | $0.265960 | $0.257981 | $0.273939 |
| 2030-03-27 | $0.260954 | $0.253125 | $0.268782 |
| 2030-03-28 | $0.258930 | $0.251162 | $0.266697 |
| 2030-03-29 | $0.264520 | $0.256585 | $0.272456 |
| 2030-03-30 | $0.265184 | $0.257229 | $0.273140 |
| 2030-03-31 | $0.258375 | $0.250624 | $0.266127 |
| 2030 April | |||
| 2030-04-01 | $0.259930 | $0.252132 | $0.267728 |
| 2030-04-02 | $0.266694 | $0.258694 | $0.274695 |
| 2030-04-03 | $0.262299 | $0.254430 | $0.270168 |
| 2030-04-04 | $0.264099 | $0.256176 | $0.272022 |
| 2030-04-05 | $0.257318 | $0.249598 | $0.265038 |
| 2030-04-06 | $0.258540 | $0.250784 | $0.266296 |
| 2030-04-07 | $0.265268 | $0.257310 | $0.273226 |
| 2030-04-08 | $0.258456 | $0.250703 | $0.266210 |
| 2030-04-09 | $0.264635 | $0.256695 | $0.272574 |
| 2030-04-10 | $0.271521 | $0.263376 | $0.279667 |
| 2030-04-11 | $0.264549 | $0.256613 | $0.272486 |
| 2030-04-12 | $0.271434 | $0.263291 | $0.279577 |
| 2030-04-13 | $0.264464 | $0.256530 | $0.272398 |
| 2030-04-14 | $0.263655 | $0.255745 | $0.271564 |
| 2030-04-15 | $0.259035 | $0.251264 | $0.266806 |
| 2030-04-16 | $0.265776 | $0.257803 | $0.273749 |
| 2030-04-17 | $0.261372 | $0.253531 | $0.269213 |
| 2030-04-18 | $0.254661 | $0.247021 | $0.262301 |
| 2030-04-19 | $0.261288 | $0.253449 | $0.269127 |
| 2030-04-20 | $0.267330 | $0.259310 | $0.275350 |
| 2030-04-21 | $0.268692 | $0.260631 | $0.276753 |
| 2030-04-22 | $0.275684 | $0.267414 | $0.283955 |
| 2030-04-23 | $0.268606 | $0.260547 | $0.276664 |
| 2030-04-24 | $0.264136 | $0.256212 | $0.272060 |
| 2030-04-25 | $0.257354 | $0.249633 | $0.265075 |
| 2030-04-26 | $0.264051 | $0.256130 | $0.271973 |
| 2030-04-27 | $0.257271 | $0.249553 | $0.264989 |
| 2030-04-28 | $0.260319 | $0.252509 | $0.268129 |
| 2030-04-29 | $0.266071 | $0.258089 | $0.274053 |
| 2030-04-30 | $0.264746 | $0.256804 | $0.272689 |
| 2030 May | |||
| 2030-05-01 | $0.265199 | $0.257243 | $0.273155 |
| 2030-05-02 | $0.258389 | $0.250638 | $0.266141 |
| 2030-05-03 | $0.265113 | $0.257160 | $0.273067 |
| 2030-05-04 | $0.272012 | $0.263852 | $0.280173 |
| 2030-05-05 | $0.279091 | $0.270718 | $0.287464 |
| 2030-05-06 | $0.279303 | $0.270924 | $0.287682 |
| 2030-05-07 | $0.284839 | $0.276294 | $0.293384 |
| 2030-05-08 | $0.278500 | $0.270145 | $0.286855 |
| 2030-05-09 | $0.285748 | $0.277175 | $0.294320 |
| 2030-05-10 | $0.278411 | $0.270058 | $0.286763 |
| 2030-05-11 | $0.279943 | $0.271544 | $0.288341 |
| 2030-05-12 | $0.272755 | $0.264572 | $0.280937 |
| 2030-05-13 | $0.279853 | $0.271457 | $0.288248 |
| 2030-05-14 | $0.283617 | $0.275109 | $0.292126 |
| 2030-05-15 | $0.277069 | $0.268757 | $0.285381 |
| 2030-05-16 | $0.274527 | $0.266291 | $0.282763 |
| 2030-05-17 | $0.281671 | $0.273221 | $0.290121 |
| 2030-05-18 | $0.274438 | $0.266205 | $0.282672 |
| 2030-05-19 | $0.277152 | $0.268838 | $0.285467 |
| 2030-05-20 | $0.273011 | $0.264820 | $0.281201 |
| 2030-05-21 | $0.266001 | $0.258021 | $0.273981 |
| 2030-05-22 | $0.272923 | $0.264735 | $0.281111 |
| 2030-05-23 | $0.280025 | $0.271624 | $0.288426 |
| 2030-05-24 | $0.279290 | $0.270911 | $0.287669 |
| 2030-05-25 | $0.272119 | $0.263955 | $0.280282 |
| 2030-05-26 | $0.269074 | $0.261001 | $0.277146 |
| 2030-05-27 | $0.269299 | $0.261220 | $0.277378 |
| 2030-05-28 | $0.274034 | $0.265813 | $0.282255 |
| 2030-05-29 | $0.273494 | $0.265289 | $0.281699 |
| 2030-05-30 | $0.280611 | $0.272193 | $0.289029 |
| 2030-05-31 | $0.276127 | $0.267843 | $0.284410 |
| 2030 June | |||
| 2030-06-01 | $0.269036 | $0.260965 | $0.277108 |
| 2030-06-02 | $0.276038 | $0.267757 | $0.284319 |
| 2030-06-03 | $0.278533 | $0.270177 | $0.286889 |
| 2030-06-04 | $0.271381 | $0.263240 | $0.279522 |
| 2030-06-05 | $0.278443 | $0.270090 | $0.286797 |
| 2030-06-06 | $0.277505 | $0.269179 | $0.285830 |
| 2030-06-07 | $0.278800 | $0.270436 | $0.287164 |
| 2030-06-08 | $0.272725 | $0.264543 | $0.280907 |
| 2030-06-09 | $0.265722 | $0.257751 | $0.273694 |
| 2030-06-10 | $0.272637 | $0.264458 | $0.280816 |
| 2030-06-11 | $0.273013 | $0.264823 | $0.281204 |
| 2030-06-12 | $0.274294 | $0.266065 | $0.282523 |
| 2030-06-13 | $0.275273 | $0.267015 | $0.283531 |
| 2030-06-14 | $0.282436 | $0.273963 | $0.290909 |
| 2030-06-15 | $0.283384 | $0.274882 | $0.291885 |
| 2030-06-16 | $0.287112 | $0.278499 | $0.295726 |
| 2030-06-17 | $0.294584 | $0.285746 | $0.303421 |
| 2030-06-18 | $0.302250 | $0.293182 | $0.311317 |
| 2030-06-19 | $0.300469 | $0.291455 | $0.309483 |
| 2030-06-20 | $0.308288 | $0.299040 | $0.317537 |
| 2030-06-21 | $0.316311 | $0.306822 | $0.325800 |
| 2030-06-22 | $0.316262 | $0.306774 | $0.325750 |
| 2030-06-23 | $0.322962 | $0.313273 | $0.332651 |
| 2030-06-24 | $0.318242 | $0.308695 | $0.327790 |
| 2030-06-25 | $0.320608 | $0.310990 | $0.330226 |
| 2030-06-26 | $0.322932 | $0.313244 | $0.332620 |
| 2030-06-27 | $0.314640 | $0.305201 | $0.324079 |
| 2030-06-28 | $0.320559 | $0.310942 | $0.330176 |
| 2030-06-29 | $0.320913 | $0.311286 | $0.330540 |
| 2030-06-30 | $0.319519 | $0.309934 | $0.329105 |
| 2030 July | |||
| 2030-07-01 | $0.318530 | $0.308974 | $0.328086 |
| 2030-07-02 | $0.320799 | $0.311175 | $0.330423 |
| 2030-07-03 | $0.318067 | $0.308525 | $0.327610 |
| 2030-07-04 | $0.320600 | $0.310982 | $0.330218 |
| 2030-07-05 | $0.323231 | $0.313534 | $0.332928 |
| 2030-07-06 | $0.319438 | $0.309854 | $0.329021 |
| 2030-07-07 | $0.323089 | $0.313396 | $0.332782 |
| 2030-07-08 | $0.321692 | $0.312041 | $0.331342 |
| 2030-07-09 | $0.319795 | $0.310201 | $0.329389 |
| 2030-07-10 | $0.324966 | $0.315217 | $0.334715 |
| 2030-07-11 | $0.319251 | $0.309674 | $0.328829 |
| 2030-07-12 | $0.322115 | $0.312452 | $0.331779 |
| 2030-07-13 | $0.330498 | $0.320583 | $0.340413 |
| 2030-07-14 | $0.325431 | $0.315668 | $0.335194 |
| 2030-07-15 | $0.324620 | $0.314881 | $0.334359 |
| 2030-07-16 | $0.322295 | $0.312626 | $0.331964 |
| 2030-07-17 | $0.324359 | $0.314628 | $0.334090 |
| 2030-07-18 | $0.316031 | $0.306550 | $0.325511 |
| 2030-07-19 | $0.322216 | $0.312550 | $0.331883 |
| 2030-07-20 | $0.327077 | $0.317265 | $0.336890 |
| 2030-07-21 | $0.330714 | $0.320793 | $0.340636 |
| 2030-07-22 | $0.325529 | $0.315763 | $0.335295 |
| 2030-07-23 | $0.317170 | $0.307655 | $0.326685 |
| 2030-07-24 | $0.315696 | $0.306225 | $0.325167 |
| 2030-07-25 | $0.323912 | $0.314194 | $0.333629 |
| 2030-07-26 | $0.324835 | $0.315090 | $0.334581 |
| 2030-07-27 | $0.327660 | $0.317830 | $0.337489 |
| 2030-07-28 | $0.325138 | $0.315384 | $0.334892 |
| 2030-07-29 | $0.327650 | $0.317820 | $0.337479 |
| 2030-07-30 | $0.325066 | $0.315314 | $0.334818 |
| 2030-07-31 | $0.323122 | $0.313428 | $0.332816 |
| 2030 August | |||
| 2030-08-01 | $0.322762 | $0.313079 | $0.332445 |
| 2030-08-02 | $0.329498 | $0.319613 | $0.339383 |
| 2030-08-03 | $0.321038 | $0.311407 | $0.330669 |
| 2030-08-04 | $0.319186 | $0.309611 | $0.328762 |
| 2030-08-05 | $0.320856 | $0.311230 | $0.330482 |
| 2030-08-06 | $0.322632 | $0.312953 | $0.332311 |
| 2030-08-07 | $0.324686 | $0.314945 | $0.334426 |
| 2030-08-08 | $0.321491 | $0.311847 | $0.331136 |
| 2030-08-09 | $0.320913 | $0.311286 | $0.330540 |
| 2030-08-10 | $0.319401 | $0.309819 | $0.328983 |
| 2030-08-11 | $0.319393 | $0.309811 | $0.328975 |
| 2030-08-12 | $0.313334 | $0.303934 | $0.322734 |
| 2030-08-13 | $0.319276 | $0.309698 | $0.328854 |
| 2030-08-14 | $0.322981 | $0.313291 | $0.332670 |
| 2030-08-15 | $0.318068 | $0.308525 | $0.327610 |
| 2030-08-16 | $0.313057 | $0.303666 | $0.322449 |
| 2030-08-17 | $0.311384 | $0.302043 | $0.320726 |
| 2030-08-18 | $0.312443 | $0.303070 | $0.321816 |
| 2030-08-19 | $0.306987 | $0.297777 | $0.316197 |
| 2030-08-20 | $0.314976 | $0.305527 | $0.324425 |
| 2030-08-21 | $0.312503 | $0.303128 | $0.321878 |
| 2030-08-22 | $0.310853 | $0.301528 | $0.320179 |
| 2030-08-23 | $0.309544 | $0.300258 | $0.318831 |
| 2030-08-24 | $0.314796 | $0.305352 | $0.324240 |
| 2030-08-25 | $0.312212 | $0.302846 | $0.321579 |
| 2030-08-26 | $0.314648 | $0.305209 | $0.324088 |
| 2030-08-27 | $0.311260 | $0.301922 | $0.320598 |
| 2030-08-28 | $0.305357 | $0.296196 | $0.314517 |
| 2030-08-29 | $0.308655 | $0.299396 | $0.317915 |
| 2030-08-30 | $0.311082 | $0.301749 | $0.320414 |
| 2030-08-31 | $0.303322 | $0.294223 | $0.312422 |
| 2030 September | |||
| 2030-09-01 | $0.302950 | $0.293862 | $0.312039 |
| 2030-09-02 | $0.308289 | $0.299040 | $0.317537 |
| 2030-09-03 | $0.308850 | $0.299585 | $0.318116 |
| 2030-09-04 | $0.300920 | $0.291892 | $0.309947 |
| 2030-09-05 | $0.307969 | $0.298730 | $0.317208 |
| 2030-09-06 | $0.311112 | $0.301779 | $0.320445 |
| 2030-09-07 | $0.311290 | $0.301952 | $0.320629 |
| 2030-09-08 | $0.306010 | $0.296830 | $0.315190 |
| 2030-09-09 | $0.308012 | $0.298771 | $0.317252 |
| 2030-09-10 | $0.308100 | $0.298857 | $0.317343 |
| 2030-09-11 | $0.306427 | $0.297234 | $0.315620 |
| 2030-09-12 | $0.309714 | $0.300423 | $0.319006 |
| 2030-09-13 | $0.307195 | $0.297979 | $0.316411 |
| 2030-09-14 | $0.299307 | $0.290328 | $0.308286 |
| 2030-09-15 | $0.307096 | $0.297883 | $0.316309 |
| 2030-09-16 | $0.303532 | $0.294426 | $0.312638 |
| 2030-09-17 | $0.303475 | $0.294371 | $0.312579 |
| 2030-09-18 | $0.299690 | $0.290699 | $0.308681 |
| 2030-09-19 | $0.303384 | $0.294282 | $0.312486 |
| 2030-09-20 | $0.305062 | $0.295911 | $0.314214 |
| 2030-09-21 | $0.297229 | $0.288312 | $0.306146 |
| 2030-09-22 | $0.302480 | $0.293405 | $0.311554 |
| 2030-09-23 | $0.302151 | $0.293086 | $0.311215 |
| 2030-09-24 | $0.296499 | $0.287604 | $0.305394 |
| 2030-09-25 | $0.304215 | $0.295089 | $0.313341 |
| 2030-09-26 | $0.296404 | $0.287512 | $0.305296 |
| 2030-09-27 | $0.293447 | $0.284644 | $0.302251 |
| 2030-09-28 | $0.288000 | $0.279360 | $0.296640 |
| 2030-09-29 | $0.292274 | $0.283506 | $0.301042 |
| 2030-09-30 | $0.286872 | $0.278266 | $0.295478 |
| 2030 October | |||
| 2030-10-01 | $0.285946 | $0.277367 | $0.294524 |
| 2030-10-02 | $0.283366 | $0.274865 | $0.291867 |
| 2030-10-03 | $0.290715 | $0.281994 | $0.299437 |
| 2030-10-04 | $0.298281 | $0.289332 | $0.307229 |
| 2030-10-05 | $0.296580 | $0.287682 | $0.305477 |
| 2030-10-06 | $0.296726 | $0.287824 | $0.305627 |
| 2030-10-07 | $0.291979 | $0.283220 | $0.300738 |
| 2030-10-08 | $0.294991 | $0.286142 | $0.303841 |
| 2030-10-09 | $0.292009 | $0.283249 | $0.300769 |
| 2030-10-10 | $0.284526 | $0.275990 | $0.293062 |
| 2030-10-11 | $0.283311 | $0.274812 | $0.291810 |
| 2030-10-12 | $0.284283 | $0.275755 | $0.292812 |
| 2030-10-13 | $0.289098 | $0.280425 | $0.297771 |
| 2030-10-14 | $0.296621 | $0.287723 | $0.305520 |
| 2030-10-15 | $0.289005 | $0.280335 | $0.297675 |
| 2030-10-16 | $0.290496 | $0.281781 | $0.299211 |
| 2030-10-17 | $0.290202 | $0.281496 | $0.298908 |
| 2030-10-18 | $0.291211 | $0.282474 | $0.299947 |
| 2030-10-19 | $0.290541 | $0.281825 | $0.299257 |
| 2030-10-20 | $0.289024 | $0.280353 | $0.297695 |
| 2030-10-21 | $0.288355 | $0.279705 | $0.297006 |
| 2030-10-22 | $0.286376 | $0.277785 | $0.294967 |
| 2030-10-23 | $0.282780 | $0.274296 | $0.291263 |
| 2030-10-24 | $0.281174 | $0.272739 | $0.289609 |
| 2030-10-25 | $0.285188 | $0.276633 | $0.293744 |
| 2030-10-26 | $0.288177 | $0.279531 | $0.296822 |
| 2030-10-27 | $0.293005 | $0.284215 | $0.301795 |
| 2030-10-28 | $0.291210 | $0.282474 | $0.299947 |
| 2030-10-29 | $0.291509 | $0.282764 | $0.300254 |
| 2030-10-30 | $0.287151 | $0.278536 | $0.295765 |
| 2030-10-31 | $0.294623 | $0.285785 | $0.303462 |
| 2030 November | |||
| 2030-11-01 | $0.287058 | $0.278447 | $0.295670 |
| 2030-11-02 | $0.286874 | $0.278268 | $0.295480 |