Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.418914 | $0.406347 | $0.431481 |
| 2027-01-02 | $0.425905 | $0.413128 | $0.438682 |
| 2027-01-03 | $0.419948 | $0.407350 | $0.432547 |
| 2027-01-04 | $0.409678 | $0.397388 | $0.421968 |
| 2027-01-05 | $0.399659 | $0.387669 | $0.411649 |
| 2027-01-06 | $0.405378 | $0.393217 | $0.417540 |
| 2027-01-07 | $0.415420 | $0.402958 | $0.427883 |
| 2027-01-08 | $0.425711 | $0.412940 | $0.438483 |
| 2027-01-09 | $0.436257 | $0.423170 | $0.449345 |
| 2027-01-10 | $0.425588 | $0.412821 | $0.438356 |
| 2027-01-11 | $0.436131 | $0.423047 | $0.449215 |
| 2027-01-12 | $0.425465 | $0.412701 | $0.438229 |
| 2027-01-13 | $0.430126 | $0.417222 | $0.443030 |
| 2027-01-14 | $0.430974 | $0.418044 | $0.443903 |
| 2027-01-15 | $0.441650 | $0.428400 | $0.454899 |
| 2027-01-16 | $0.446104 | $0.432721 | $0.459487 |
| 2027-01-17 | $0.457155 | $0.443440 | $0.470870 |
| 2027-01-18 | $0.450895 | $0.437368 | $0.464422 |
| 2027-01-19 | $0.439868 | $0.426672 | $0.453064 |
| 2027-01-20 | $0.429111 | $0.416237 | $0.441984 |
| 2027-01-21 | $0.418616 | $0.406058 | $0.431175 |
| 2027-01-22 | $0.408379 | $0.396127 | $0.420630 |
| 2027-01-23 | $0.418495 | $0.405940 | $0.431050 |
| 2027-01-24 | $0.428862 | $0.415996 | $0.441728 |
| 2027-01-25 | $0.418374 | $0.405823 | $0.430925 |
| 2027-01-26 | $0.428738 | $0.415876 | $0.441600 |
| 2027-01-27 | $0.418253 | $0.405705 | $0.430800 |
| 2027-01-28 | $0.428614 | $0.415756 | $0.441472 |
| 2027-01-29 | $0.435575 | $0.422507 | $0.448642 |
| 2027-01-30 | $0.424922 | $0.412175 | $0.437670 |
| 2027-01-31 | $0.414530 | $0.402094 | $0.426966 |
| 2027 February | |||
| 2027-02-01 | $0.424799 | $0.412055 | $0.437543 |
| 2027-02-02 | $0.435323 | $0.422263 | $0.448382 |
| 2027-02-03 | $0.435011 | $0.421961 | $0.448062 |
| 2027-02-04 | $0.426886 | $0.414079 | $0.439692 |
| 2027-02-05 | $0.423409 | $0.410707 | $0.436112 |
| 2027-02-06 | $0.413054 | $0.400663 | $0.425446 |
| 2027-02-07 | $0.409474 | $0.397190 | $0.421758 |
| 2027-02-08 | $0.403942 | $0.391824 | $0.416061 |
| 2027-02-09 | $0.394152 | $0.382327 | $0.405977 |
| 2027-02-10 | $0.401312 | $0.389272 | $0.413351 |
| 2027-02-11 | $0.400689 | $0.388668 | $0.412709 |
| 2027-02-12 | $0.410615 | $0.398296 | $0.422933 |
| 2027-02-13 | $0.400573 | $0.388555 | $0.412590 |
| 2027-02-14 | $0.404548 | $0.392412 | $0.416685 |
| 2027-02-15 | $0.414570 | $0.402133 | $0.427007 |
| 2027-02-16 | $0.405436 | $0.393273 | $0.417599 |
| 2027-02-17 | $0.415398 | $0.402936 | $0.427860 |
| 2027-02-18 | $0.405239 | $0.393082 | $0.417396 |
| 2027-02-19 | $0.395328 | $0.383468 | $0.407188 |
| 2027-02-20 | $0.385660 | $0.374090 | $0.397230 |
| 2027-02-21 | $0.395214 | $0.383357 | $0.407070 |
| 2027-02-22 | $0.397973 | $0.386033 | $0.409912 |
| 2027-02-23 | $0.399173 | $0.387198 | $0.411148 |
| 2027-02-24 | $0.409061 | $0.396789 | $0.421333 |
| 2027-02-25 | $0.400203 | $0.388197 | $0.412209 |
| 2027-02-26 | $0.410117 | $0.397814 | $0.422421 |
| 2027-02-27 | $0.420277 | $0.407669 | $0.432885 |
| 2027-02-28 | $0.409999 | $0.397699 | $0.422299 |
| 2027 March | |||
| 2027-03-01 | $0.417530 | $0.405004 | $0.430055 |
| 2027-03-02 | $0.407318 | $0.395099 | $0.419538 |
| 2027-03-03 | $0.417409 | $0.404886 | $0.429931 |
| 2027-03-04 | $0.414507 | $0.402071 | $0.426942 |
| 2027-03-05 | $0.404369 | $0.392238 | $0.416501 |
| 2027-03-06 | $0.397081 | $0.385169 | $0.408994 |
| 2027-03-07 | $0.406918 | $0.394710 | $0.419125 |
| 2027-03-08 | $0.409028 | $0.396758 | $0.421299 |
| 2027-03-09 | $0.416991 | $0.404481 | $0.429501 |
| 2027-03-10 | $0.418883 | $0.406317 | $0.431450 |
| 2027-03-11 | $0.412076 | $0.399713 | $0.424438 |
| 2027-03-12 | $0.409570 | $0.397283 | $0.421857 |
| 2027-03-13 | $0.399553 | $0.387567 | $0.411540 |
| 2027-03-14 | $0.402858 | $0.390772 | $0.414944 |
| 2027-03-15 | $0.401738 | $0.389686 | $0.413790 |
| 2027-03-16 | $0.411690 | $0.399339 | $0.424040 |
| 2027-03-17 | $0.406764 | $0.394562 | $0.418967 |
| 2027-03-18 | $0.416841 | $0.404336 | $0.429346 |
| 2027-03-19 | $0.424086 | $0.411363 | $0.436808 |
| 2027-03-20 | $0.413714 | $0.401303 | $0.426126 |
| 2027-03-21 | $0.423963 | $0.411244 | $0.436682 |
| 2027-03-22 | $0.419299 | $0.406720 | $0.431878 |
| 2027-03-23 | $0.426808 | $0.414004 | $0.439613 |
| 2027-03-24 | $0.437381 | $0.424260 | $0.450503 |
| 2027-03-25 | $0.445637 | $0.432268 | $0.459006 |
| 2027-03-26 | $0.434739 | $0.421697 | $0.447781 |
| 2027-03-27 | $0.440196 | $0.426990 | $0.453402 |
| 2027-03-28 | $0.429430 | $0.416547 | $0.442313 |
| 2027-03-29 | $0.418928 | $0.406360 | $0.431496 |
| 2027-03-30 | $0.408683 | $0.396422 | $0.420943 |
| 2027-03-31 | $0.409038 | $0.396767 | $0.421309 |
| 2027 April | |||
| 2027-04-01 | $0.419171 | $0.406595 | $0.431746 |
| 2027-04-02 | $0.417314 | $0.404795 | $0.429834 |
| 2027-04-03 | $0.420659 | $0.408039 | $0.433279 |
| 2027-04-04 | $0.414262 | $0.401834 | $0.426690 |
| 2027-04-05 | $0.420457 | $0.407843 | $0.433071 |
| 2027-04-06 | $0.410174 | $0.397869 | $0.422480 |
| 2027-04-07 | $0.420335 | $0.407725 | $0.432946 |
| 2027-04-08 | $0.410056 | $0.397754 | $0.422357 |
| 2027-04-09 | $0.420214 | $0.407607 | $0.432820 |
| 2027-04-10 | $0.421637 | $0.408988 | $0.434286 |
| 2027-04-11 | $0.416430 | $0.403937 | $0.428923 |
| 2027-04-12 | $0.426486 | $0.413692 | $0.439281 |
| 2027-04-13 | $0.423754 | $0.411041 | $0.436467 |
| 2027-04-14 | $0.434251 | $0.421224 | $0.447279 |
| 2027-04-15 | $0.445009 | $0.431659 | $0.458359 |
| 2027-04-16 | $0.441404 | $0.428162 | $0.454646 |
| 2027-04-17 | $0.430609 | $0.417690 | $0.443527 |
| 2027-04-18 | $0.441276 | $0.428038 | $0.454514 |
| 2027-04-19 | $0.441256 | $0.428019 | $0.454494 |
| 2027-04-20 | $0.452187 | $0.438622 | $0.465753 |
| 2027-04-21 | $0.460765 | $0.446942 | $0.474588 |
| 2027-04-22 | $0.458401 | $0.444649 | $0.472153 |
| 2027-04-23 | $0.450976 | $0.437447 | $0.464506 |
| 2027-04-24 | $0.439947 | $0.426749 | $0.453146 |
| 2027-04-25 | $0.450846 | $0.437321 | $0.464371 |
| 2027-04-26 | $0.439820 | $0.426625 | $0.453015 |
| 2027-04-27 | $0.447864 | $0.434428 | $0.461300 |
| 2027-04-28 | $0.458958 | $0.445190 | $0.472727 |
| 2027-04-29 | $0.447734 | $0.434302 | $0.461166 |
| 2027-04-30 | $0.454000 | $0.440380 | $0.467620 |
| 2027 May | |||
| 2027-05-01 | $0.442897 | $0.429610 | $0.456183 |
| 2027-05-02 | $0.441819 | $0.428565 | $0.455074 |
| 2027-05-03 | $0.452764 | $0.439181 | $0.466347 |
| 2027-05-04 | $0.455604 | $0.441936 | $0.469273 |
| 2027-05-05 | $0.445511 | $0.432146 | $0.458876 |
| 2027-05-06 | $0.440283 | $0.427074 | $0.453491 |
| 2027-05-07 | $0.440796 | $0.427572 | $0.454020 |
| 2027-05-08 | $0.435827 | $0.422753 | $0.448902 |
| 2027-05-09 | $0.431413 | $0.418471 | $0.444356 |
| 2027-05-10 | $0.432276 | $0.419308 | $0.445245 |
| 2027-05-11 | $0.428573 | $0.415716 | $0.441430 |
| 2027-05-12 | $0.424484 | $0.411749 | $0.437218 |
| 2027-05-13 | $0.414103 | $0.401680 | $0.426526 |
| 2027-05-14 | $0.422352 | $0.409682 | $0.435023 |
| 2027-05-15 | $0.430023 | $0.417122 | $0.442923 |
| 2027-05-16 | $0.425571 | $0.412804 | $0.438338 |
| 2027-05-17 | $0.423033 | $0.410342 | $0.435724 |
| 2027-05-18 | $0.418652 | $0.406092 | $0.431211 |
| 2027-05-19 | $0.416222 | $0.403735 | $0.428709 |
| 2027-05-20 | $0.417468 | $0.404944 | $0.429992 |
| 2027-05-21 | $0.407258 | $0.395041 | $0.419476 |
| 2027-05-22 | $0.397299 | $0.385380 | $0.409217 |
| 2027-05-23 | $0.387879 | $0.376243 | $0.399516 |
| 2027-05-24 | $0.384122 | $0.372598 | $0.395646 |
| 2027-05-25 | $0.374728 | $0.363486 | $0.385970 |
| 2027-05-26 | $0.371626 | $0.360478 | $0.382775 |
| 2027-05-27 | $0.378223 | $0.366877 | $0.389570 |
| 2027-05-28 | $0.380339 | $0.368929 | $0.391750 |
| 2027-05-29 | $0.371038 | $0.359907 | $0.382169 |
| 2027-05-30 | $0.361964 | $0.351105 | $0.372823 |
| 2027-05-31 | $0.353111 | $0.342518 | $0.363705 |
| 2027 June | |||
| 2027-06-01 | $0.361859 | $0.351003 | $0.372715 |
| 2027-06-02 | $0.364243 | $0.353316 | $0.375171 |
| 2027-06-03 | $0.373267 | $0.362069 | $0.384465 |
| 2027-06-04 | $0.368877 | $0.357811 | $0.379943 |
| 2027-06-05 | $0.378015 | $0.366674 | $0.389355 |
| 2027-06-06 | $0.379745 | $0.368353 | $0.391138 |
| 2027-06-07 | $0.370458 | $0.359344 | $0.381572 |
| 2027-06-08 | $0.379635 | $0.368246 | $0.391024 |
| 2027-06-09 | $0.389040 | $0.377369 | $0.400711 |
| 2027-06-10 | $0.379525 | $0.368140 | $0.390911 |
| 2027-06-11 | $0.379768 | $0.368375 | $0.391161 |
| 2027-06-12 | $0.375184 | $0.363928 | $0.386439 |
| 2027-06-13 | $0.366008 | $0.355028 | $0.376989 |
| 2027-06-14 | $0.369172 | $0.358097 | $0.380247 |
| 2027-06-15 | $0.378317 | $0.366968 | $0.389667 |
| 2027-06-16 | $0.383006 | $0.371516 | $0.394496 |
| 2027-06-17 | $0.373639 | $0.362430 | $0.384848 |
| 2027-06-18 | $0.374815 | $0.363571 | $0.386060 |
| 2027-06-19 | $0.365649 | $0.354679 | $0.376618 |
| 2027-06-20 | $0.356706 | $0.346005 | $0.367408 |
| 2027-06-21 | $0.365543 | $0.354577 | $0.376509 |
| 2027-06-22 | $0.356603 | $0.345905 | $0.367301 |
| 2027-06-23 | $0.347882 | $0.337446 | $0.358319 |
| 2027-06-24 | $0.339374 | $0.329193 | $0.349555 |
| 2027-06-25 | $0.341174 | $0.330939 | $0.351409 |
| 2027-06-26 | $0.346407 | $0.336015 | $0.356799 |
| 2027-06-27 | $0.341737 | $0.331485 | $0.351989 |
| 2027-06-28 | $0.333973 | $0.323954 | $0.343992 |
| 2027-06-29 | $0.335359 | $0.325299 | $0.345420 |
| 2027-06-30 | $0.337720 | $0.327588 | $0.347851 |
| 2027 July | |||
| 2027-07-01 | $0.329460 | $0.319576 | $0.339344 |
| 2027-07-02 | $0.321403 | $0.311761 | $0.331045 |
| 2027-07-03 | $0.329275 | $0.319397 | $0.339154 |
| 2027-07-04 | $0.335977 | $0.325898 | $0.346057 |
| 2027-07-05 | $0.333958 | $0.323939 | $0.343976 |
| 2027-07-06 | $0.332410 | $0.322438 | $0.342382 |
| 2027-07-07 | $0.331185 | $0.321250 | $0.341121 |
| 2027-07-08 | $0.329783 | $0.319890 | $0.339677 |
| 2027-07-09 | $0.323697 | $0.313986 | $0.333408 |
| 2027-07-10 | $0.326533 | $0.316737 | $0.336329 |
| 2027-07-11 | $0.334622 | $0.324583 | $0.344660 |
| 2027-07-12 | $0.330008 | $0.320107 | $0.339908 |
| 2027-07-13 | $0.335157 | $0.325102 | $0.345211 |
| 2027-07-14 | $0.335401 | $0.325339 | $0.345463 |
| 2027-07-15 | $0.338629 | $0.328470 | $0.348787 |
| 2027-07-16 | $0.335274 | $0.325216 | $0.345332 |
| 2027-07-17 | $0.334189 | $0.324163 | $0.344215 |
| 2027-07-18 | $0.326016 | $0.316235 | $0.335796 |
| 2027-07-19 | $0.330746 | $0.320824 | $0.340668 |
| 2027-07-20 | $0.327474 | $0.317650 | $0.337298 |
| 2027-07-21 | $0.328432 | $0.318579 | $0.338285 |
| 2027-07-22 | $0.323262 | $0.313564 | $0.332960 |
| 2027-07-23 | $0.322465 | $0.312791 | $0.332139 |
| 2027-07-24 | $0.328742 | $0.318880 | $0.338604 |
| 2027-07-25 | $0.323704 | $0.313993 | $0.333415 |
| 2027-07-26 | $0.315788 | $0.306314 | $0.325261 |
| 2027-07-27 | $0.308065 | $0.298823 | $0.317307 |
| 2027-07-28 | $0.311451 | $0.302108 | $0.320795 |
| 2027-07-29 | $0.310776 | $0.301453 | $0.320099 |
| 2027-07-30 | $0.303176 | $0.294080 | $0.312271 |
| 2027-07-31 | $0.310407 | $0.301095 | $0.319719 |
| 2027 August | |||
| 2027-08-01 | $0.303412 | $0.294310 | $0.312515 |
| 2027-08-02 | $0.307466 | $0.298242 | $0.316690 |
| 2027-08-03 | $0.310925 | $0.301598 | $0.320253 |
| 2027-08-04 | $0.310859 | $0.301533 | $0.320184 |
| 2027-08-05 | $0.310764 | $0.301441 | $0.320087 |
| 2027-08-06 | $0.317972 | $0.308432 | $0.327511 |
| 2027-08-07 | $0.312072 | $0.302710 | $0.321434 |
| 2027-08-08 | $0.304440 | $0.295306 | $0.313573 |
| 2027-08-09 | $0.299226 | $0.290249 | $0.308202 |
| 2027-08-10 | $0.301004 | $0.291974 | $0.310034 |
| 2027-08-11 | $0.302031 | $0.292970 | $0.311092 |
| 2027-08-12 | $0.306153 | $0.296969 | $0.315338 |
| 2027-08-13 | $0.311084 | $0.301751 | $0.320416 |
| 2027-08-14 | $0.309853 | $0.300557 | $0.319148 |
| 2027-08-15 | $0.317528 | $0.308003 | $0.327054 |
| 2027-08-16 | $0.319191 | $0.309615 | $0.328767 |
| 2027-08-17 | $0.327098 | $0.317285 | $0.336911 |
| 2027-08-18 | $0.325178 | $0.315423 | $0.334933 |
| 2027-08-19 | $0.333234 | $0.323237 | $0.343231 |
| 2027-08-20 | $0.341489 | $0.331244 | $0.351733 |
| 2027-08-21 | $0.347330 | $0.336910 | $0.357750 |
| 2027-08-22 | $0.347569 | $0.337142 | $0.357996 |
| 2027-08-23 | $0.355141 | $0.344487 | $0.365795 |
| 2027-08-24 | $0.363939 | $0.353021 | $0.374857 |
| 2027-08-25 | $0.371182 | $0.360046 | $0.382317 |
| 2027-08-26 | $0.368863 | $0.357798 | $0.379929 |
| 2027-08-27 | $0.368516 | $0.357460 | $0.379571 |
| 2027-08-28 | $0.363972 | $0.353053 | $0.374891 |
| 2027-08-29 | $0.355071 | $0.344419 | $0.365723 |
| 2027-08-30 | $0.363867 | $0.352951 | $0.374783 |
| 2027-08-31 | $0.372881 | $0.361694 | $0.384067 |
| 2027 September | |||
| 2027-09-01 | $0.377425 | $0.366102 | $0.388748 |
| 2027-09-02 | $0.385155 | $0.373600 | $0.396709 |
| 2027-09-03 | $0.383927 | $0.372409 | $0.395445 |
| 2027-09-04 | $0.374537 | $0.363301 | $0.385774 |
| 2027-09-05 | $0.383816 | $0.372301 | $0.395330 |
| 2027-09-06 | $0.390775 | $0.379052 | $0.402499 |
| 2027-09-07 | $0.399965 | $0.387966 | $0.411964 |
| 2027-09-08 | $0.393131 | $0.381337 | $0.404925 |
| 2027-09-09 | $0.402869 | $0.390783 | $0.414955 |
| 2027-09-10 | $0.393017 | $0.381226 | $0.404807 |
| 2027-09-11 | $0.402753 | $0.390670 | $0.414835 |
| 2027-09-12 | $0.409272 | $0.396994 | $0.421550 |
| 2027-09-13 | $0.409597 | $0.397309 | $0.421885 |
| 2027-09-14 | $0.416529 | $0.404034 | $0.429025 |
| 2027-09-15 | $0.411889 | $0.399532 | $0.424245 |
| 2027-09-16 | $0.404416 | $0.392283 | $0.416548 |
| 2027-09-17 | $0.394525 | $0.382689 | $0.406361 |
| 2027-09-18 | $0.404299 | $0.392170 | $0.416427 |
| 2027-09-19 | $0.399094 | $0.387121 | $0.411066 |
| 2027-09-20 | $0.389333 | $0.377653 | $0.401013 |
| 2027-09-21 | $0.385243 | $0.373686 | $0.396801 |
| 2027-09-22 | $0.394787 | $0.382943 | $0.406630 |
| 2027-09-23 | $0.389575 | $0.377888 | $0.401262 |
| 2027-09-24 | $0.384526 | $0.372990 | $0.396062 |
| 2027-09-25 | $0.394052 | $0.382230 | $0.405873 |
| 2027-09-26 | $0.403813 | $0.391699 | $0.415928 |
| 2027-09-27 | $0.393938 | $0.382119 | $0.405756 |
| 2027-09-28 | $0.403696 | $0.391585 | $0.415807 |
| 2027-09-29 | $0.406073 | $0.393891 | $0.418255 |
| 2027-09-30 | $0.399921 | $0.387923 | $0.411918 |
| 2027 October | |||
| 2027-10-01 | $0.403811 | $0.391697 | $0.415925 |
| 2027-10-02 | $0.393935 | $0.382117 | $0.405753 |
| 2027-10-03 | $0.390411 | $0.378699 | $0.402124 |
| 2027-10-04 | $0.384437 | $0.372904 | $0.395970 |
| 2027-10-05 | $0.375035 | $0.363784 | $0.386286 |
| 2027-10-06 | $0.371496 | $0.360351 | $0.382641 |
| 2027-10-07 | $0.378209 | $0.366863 | $0.389555 |
| 2027-10-08 | $0.374054 | $0.362832 | $0.385275 |
| 2027-10-09 | $0.364906 | $0.353959 | $0.375853 |
| 2027-10-10 | $0.373026 | $0.361836 | $0.384217 |
| 2027-10-11 | $0.363904 | $0.352987 | $0.374821 |
| 2027-10-12 | $0.356109 | $0.345425 | $0.366792 |
| 2027-10-13 | $0.349601 | $0.339113 | $0.360089 |
| 2027-10-14 | $0.350234 | $0.339727 | $0.360741 |
| 2027-10-15 | $0.343752 | $0.333440 | $0.354065 |
| 2027-10-16 | $0.343346 | $0.333046 | $0.353647 |
| 2027-10-17 | $0.334949 | $0.324901 | $0.344998 |
| 2027-10-18 | $0.326758 | $0.316955 | $0.336561 |
| 2027-10-19 | $0.332651 | $0.322671 | $0.342630 |
| 2027-10-20 | $0.324515 | $0.314780 | $0.334251 |
| 2027-10-21 | $0.332554 | $0.322578 | $0.342531 |
| 2027-10-22 | $0.340793 | $0.330569 | $0.351016 |
| 2027-10-23 | $0.340609 | $0.330390 | $0.350827 |
| 2027-10-24 | $0.332279 | $0.322310 | $0.342247 |
| 2027-10-25 | $0.332929 | $0.322942 | $0.342917 |
| 2027-10-26 | $0.341177 | $0.330942 | $0.351412 |
| 2027-10-27 | $0.332833 | $0.322848 | $0.342818 |
| 2027-10-28 | $0.340958 | $0.330729 | $0.351186 |
| 2027-10-29 | $0.332619 | $0.322641 | $0.342598 |
| 2027-10-30 | $0.340859 | $0.330633 | $0.351085 |
| 2027-10-31 | $0.332523 | $0.322547 | $0.342499 |
| 2027 November | |||
| 2027-11-01 | $0.340760 | $0.330537 | $0.350983 |
| 2027-11-02 | $0.332427 | $0.322454 | $0.342399 |
| 2027-11-03 | $0.324950 | $0.315202 | $0.334699 |