Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.535938 | $0.519860 | $0.552016 |
| 2027-01-02 | $0.522516 | $0.506841 | $0.538192 |
| 2027-01-03 | $0.535869 | $0.519793 | $0.551945 |
| 2027-01-04 | $0.522449 | $0.506775 | $0.538122 |
| 2027-01-05 | $0.532175 | $0.516210 | $0.548141 |
| 2027-01-06 | $0.524872 | $0.509126 | $0.540619 |
| 2027-01-07 | $0.511728 | $0.496376 | $0.527079 |
| 2027-01-08 | $0.524805 | $0.509061 | $0.540549 |
| 2027-01-09 | $0.535490 | $0.519425 | $0.551555 |
| 2027-01-10 | $0.522079 | $0.506417 | $0.537742 |
| 2027-01-11 | $0.534494 | $0.518459 | $0.550529 |
| 2027-01-12 | $0.533278 | $0.517279 | $0.549276 |
| 2027-01-13 | $0.519922 | $0.504325 | $0.535520 |
| 2027-01-14 | $0.530832 | $0.514907 | $0.546757 |
| 2027-01-15 | $0.540218 | $0.524011 | $0.556425 |
| 2027-01-16 | $0.531121 | $0.515187 | $0.547055 |
| 2027-01-17 | $0.517820 | $0.502285 | $0.533354 |
| 2027-01-18 | $0.516028 | $0.500547 | $0.531509 |
| 2027-01-19 | $0.505274 | $0.490116 | $0.520432 |
| 2027-01-20 | $0.504192 | $0.489067 | $0.519318 |
| 2027-01-21 | $0.511131 | $0.495797 | $0.526465 |
| 2027-01-22 | $0.498331 | $0.483381 | $0.513281 |
| 2027-01-23 | $0.506204 | $0.491017 | $0.521390 |
| 2027-01-24 | $0.508200 | $0.492954 | $0.523446 |
| 2027-01-25 | $0.495473 | $0.480608 | $0.510337 |
| 2027-01-26 | $0.483064 | $0.468572 | $0.497556 |
| 2027-01-27 | $0.495409 | $0.480546 | $0.510271 |
| 2027-01-28 | $0.489862 | $0.475166 | $0.504558 |
| 2027-01-29 | $0.483390 | $0.468889 | $0.497892 |
| 2027-01-30 | $0.495743 | $0.480871 | $0.510615 |
| 2027-01-31 | $0.483328 | $0.468828 | $0.497828 |
| 2027 February | |||
| 2027-02-01 | $0.478616 | $0.464257 | $0.492974 |
| 2027-02-02 | $0.466630 | $0.452631 | $0.480628 |
| 2027-02-03 | $0.454943 | $0.441295 | $0.468592 |
| 2027-02-04 | $0.443550 | $0.430243 | $0.456856 |
| 2027-02-05 | $0.454885 | $0.441238 | $0.468531 |
| 2027-02-06 | $0.443493 | $0.430188 | $0.456797 |
| 2027-02-07 | $0.432386 | $0.419414 | $0.445357 |
| 2027-02-08 | $0.443435 | $0.430132 | $0.456739 |
| 2027-02-09 | $0.452191 | $0.438625 | $0.465757 |
| 2027-02-10 | $0.463747 | $0.449834 | $0.477659 |
| 2027-02-11 | $0.452133 | $0.438569 | $0.465697 |
| 2027-02-12 | $0.463687 | $0.449776 | $0.477597 |
| 2027-02-13 | $0.452074 | $0.438512 | $0.465636 |
| 2027-02-14 | $0.463627 | $0.449718 | $0.477536 |
| 2027-02-15 | $0.452016 | $0.438455 | $0.465576 |
| 2027-02-16 | $0.461127 | $0.447293 | $0.474961 |
| 2027-02-17 | $0.472911 | $0.458724 | $0.487099 |
| 2027-02-18 | $0.461068 | $0.447236 | $0.474900 |
| 2027-02-19 | $0.468762 | $0.454699 | $0.482825 |
| 2027-02-20 | $0.462206 | $0.448340 | $0.476073 |
| 2027-02-21 | $0.450631 | $0.437112 | $0.464150 |
| 2027-02-22 | $0.439345 | $0.426165 | $0.452526 |
| 2027-02-23 | $0.445633 | $0.432264 | $0.459002 |
| 2027-02-24 | $0.457021 | $0.443310 | $0.470731 |
| 2027-02-25 | $0.468700 | $0.454639 | $0.482761 |
| 2027-02-26 | $0.480677 | $0.466257 | $0.495098 |
| 2027-02-27 | $0.468639 | $0.454580 | $0.482698 |
| 2027-02-28 | $0.480615 | $0.466197 | $0.495034 |
| 2027 March | |||
| 2027-03-01 | $0.468579 | $0.454522 | $0.482636 |
| 2027-03-02 | $0.473712 | $0.459501 | $0.487923 |
| 2027-03-03 | $0.474646 | $0.460406 | $0.488885 |
| 2027-03-04 | $0.486775 | $0.472172 | $0.501378 |
| 2027-03-05 | $0.491684 | $0.476934 | $0.506435 |
| 2027-03-06 | $0.504249 | $0.489122 | $0.519377 |
| 2027-03-07 | $0.497345 | $0.482424 | $0.512265 |
| 2027-03-08 | $0.484889 | $0.470342 | $0.499436 |
| 2027-03-09 | $0.472746 | $0.458563 | $0.486928 |
| 2027-03-10 | $0.460906 | $0.447079 | $0.474734 |
| 2027-03-11 | $0.449363 | $0.435883 | $0.462844 |
| 2027-03-12 | $0.460847 | $0.447021 | $0.474672 |
| 2027-03-13 | $0.472624 | $0.458445 | $0.486802 |
| 2027-03-14 | $0.460787 | $0.446964 | $0.474611 |
| 2027-03-15 | $0.472563 | $0.458386 | $0.486740 |
| 2027-03-16 | $0.460728 | $0.446906 | $0.474550 |
| 2027-03-17 | $0.472502 | $0.458327 | $0.486677 |
| 2027-03-18 | $0.480175 | $0.465770 | $0.494581 |
| 2027-03-19 | $0.468150 | $0.454105 | $0.482194 |
| 2027-03-20 | $0.456426 | $0.442733 | $0.470118 |
| 2027-03-21 | $0.468089 | $0.454047 | $0.482132 |
| 2027-03-22 | $0.480051 | $0.465650 | $0.494453 |
| 2027-03-23 | $0.479708 | $0.465317 | $0.494100 |
| 2027-03-24 | $0.470748 | $0.456626 | $0.484870 |
| 2027-03-25 | $0.466914 | $0.452907 | $0.480922 |
| 2027-03-26 | $0.455221 | $0.441564 | $0.468878 |
| 2027-03-27 | $0.451275 | $0.437737 | $0.464813 |
| 2027-03-28 | $0.445179 | $0.431823 | $0.458534 |
| 2027-03-29 | $0.434389 | $0.421357 | $0.447420 |
| 2027-03-30 | $0.442280 | $0.429011 | $0.455548 |
| 2027-03-31 | $0.441593 | $0.428345 | $0.454840 |
| 2027 April | |||
| 2027-04-01 | $0.452877 | $0.439291 | $0.466464 |
| 2027-04-02 | $0.441536 | $0.428290 | $0.454782 |
| 2027-04-03 | $0.445918 | $0.432541 | $0.459296 |
| 2027-04-04 | $0.457313 | $0.443594 | $0.471033 |
| 2027-04-05 | $0.447238 | $0.433821 | $0.460655 |
| 2027-04-06 | $0.458227 | $0.444480 | $0.471973 |
| 2027-04-07 | $0.446751 | $0.433348 | $0.460153 |
| 2027-04-08 | $0.435562 | $0.422496 | $0.448629 |
| 2027-04-09 | $0.424654 | $0.411915 | $0.437394 |
| 2027-04-10 | $0.435506 | $0.422441 | $0.448571 |
| 2027-04-11 | $0.438546 | $0.425390 | $0.451703 |
| 2027-04-12 | $0.439869 | $0.426673 | $0.453065 |
| 2027-04-13 | $0.451110 | $0.437576 | $0.464643 |
| 2027-04-14 | $0.441341 | $0.428101 | $0.454582 |
| 2027-04-15 | $0.452620 | $0.439041 | $0.466198 |
| 2027-04-16 | $0.464186 | $0.450261 | $0.478112 |
| 2027-04-17 | $0.452561 | $0.438984 | $0.466138 |
| 2027-04-18 | $0.460874 | $0.447048 | $0.474700 |
| 2027-04-19 | $0.449332 | $0.435852 | $0.462812 |
| 2027-04-20 | $0.460815 | $0.446990 | $0.474639 |
| 2027-04-21 | $0.457611 | $0.443882 | $0.471339 |
| 2027-04-22 | $0.446150 | $0.432766 | $0.459535 |
| 2027-04-23 | $0.438109 | $0.424966 | $0.451252 |
| 2027-04-24 | $0.449305 | $0.435826 | $0.462784 |
| 2027-04-25 | $0.451635 | $0.438086 | $0.465184 |
| 2027-04-26 | $0.460427 | $0.446614 | $0.474240 |
| 2027-04-27 | $0.462517 | $0.448641 | $0.476392 |
| 2027-04-28 | $0.455000 | $0.441350 | $0.468650 |
| 2027-04-29 | $0.452233 | $0.438666 | $0.465800 |
| 2027-04-30 | $0.440908 | $0.427680 | $0.454135 |
| 2027 May | |||
| 2027-05-01 | $0.444554 | $0.431218 | $0.457891 |
| 2027-05-02 | $0.443318 | $0.430018 | $0.456617 |
| 2027-05-03 | $0.454647 | $0.441007 | $0.468286 |
| 2027-05-04 | $0.449208 | $0.435731 | $0.462684 |
| 2027-05-05 | $0.460687 | $0.446867 | $0.474508 |
| 2027-05-06 | $0.468694 | $0.454633 | $0.482755 |
| 2027-05-07 | $0.456956 | $0.443247 | $0.470665 |
| 2027-05-08 | $0.468633 | $0.454574 | $0.482692 |
| 2027-05-09 | $0.463478 | $0.449574 | $0.477382 |
| 2027-05-10 | $0.471779 | $0.457625 | $0.485932 |
| 2027-05-11 | $0.483835 | $0.469320 | $0.498350 |
| 2027-05-12 | $0.492968 | $0.478179 | $0.507757 |
| 2027-05-13 | $0.480622 | $0.466203 | $0.495040 |
| 2027-05-14 | $0.486655 | $0.472055 | $0.501254 |
| 2027-05-15 | $0.474467 | $0.460233 | $0.488701 |
| 2027-05-16 | $0.462585 | $0.448707 | $0.476462 |
| 2027-05-17 | $0.451000 | $0.437470 | $0.464530 |
| 2027-05-18 | $0.451391 | $0.437850 | $0.464933 |
| 2027-05-19 | $0.462927 | $0.449039 | $0.476814 |
| 2027-05-20 | $0.460877 | $0.447050 | $0.474703 |
| 2027-05-21 | $0.464570 | $0.450633 | $0.478507 |
| 2027-05-22 | $0.457506 | $0.443781 | $0.471231 |
| 2027-05-23 | $0.464347 | $0.450417 | $0.478278 |
| 2027-05-24 | $0.452718 | $0.439137 | $0.466300 |
| 2027-05-25 | $0.464288 | $0.450359 | $0.478216 |
| 2027-05-26 | $0.452660 | $0.439080 | $0.466240 |
| 2027-05-27 | $0.464228 | $0.450301 | $0.478155 |
| 2027-05-28 | $0.465800 | $0.451826 | $0.479774 |
| 2027-05-29 | $0.460047 | $0.446246 | $0.473849 |
| 2027-05-30 | $0.471157 | $0.457023 | $0.485292 |
| 2027-05-31 | $0.468139 | $0.454095 | $0.482183 |
| 2027 June | |||
| 2027-06-01 | $0.480102 | $0.465699 | $0.494505 |
| 2027-06-02 | $0.492371 | $0.477600 | $0.507142 |
| 2027-06-03 | $0.488382 | $0.473731 | $0.503033 |
| 2027-06-04 | $0.476151 | $0.461867 | $0.490436 |
| 2027-06-05 | $0.488319 | $0.473669 | $0.502969 |
| 2027-06-06 | $0.488298 | $0.473649 | $0.502946 |
| 2027-06-07 | $0.500776 | $0.485753 | $0.515799 |
| 2027-06-08 | $0.510275 | $0.494967 | $0.525583 |
| 2027-06-09 | $0.507657 | $0.492427 | $0.522887 |
| 2027-06-10 | $0.499435 | $0.484452 | $0.514418 |
| 2027-06-11 | $0.486927 | $0.472319 | $0.501535 |
| 2027-06-12 | $0.499370 | $0.484389 | $0.514351 |
| 2027-06-13 | $0.486864 | $0.472258 | $0.501470 |
| 2027-06-14 | $0.495768 | $0.480895 | $0.510641 |
| 2027-06-15 | $0.508438 | $0.493184 | $0.523691 |
| 2027-06-16 | $0.495704 | $0.480833 | $0.510576 |
| 2027-06-17 | $0.502641 | $0.487562 | $0.517720 |
| 2027-06-18 | $0.490053 | $0.475352 | $0.504755 |
| 2027-06-19 | $0.488861 | $0.474195 | $0.503527 |
| 2027-06-20 | $0.501354 | $0.486313 | $0.516395 |
| 2027-06-21 | $0.504499 | $0.489364 | $0.519634 |
| 2027-06-22 | $0.493323 | $0.478523 | $0.508122 |
| 2027-06-23 | $0.487533 | $0.472907 | $0.502159 |
| 2027-06-24 | $0.488101 | $0.473458 | $0.502744 |
| 2027-06-25 | $0.482599 | $0.468121 | $0.497077 |
| 2027-06-26 | $0.477712 | $0.463380 | $0.492043 |
| 2027-06-27 | $0.478667 | $0.464307 | $0.493027 |
| 2027-06-28 | $0.474566 | $0.460329 | $0.488803 |
| 2027-06-29 | $0.470039 | $0.455938 | $0.484140 |
| 2027-06-30 | $0.458415 | $0.444663 | $0.472168 |
| 2027 July | |||
| 2027-07-01 | $0.467547 | $0.453521 | $0.481574 |
| 2027-07-02 | $0.476039 | $0.461758 | $0.490320 |
| 2027-07-03 | $0.471110 | $0.456977 | $0.485244 |
| 2027-07-04 | $0.468301 | $0.454252 | $0.482350 |
| 2027-07-05 | $0.463451 | $0.449547 | $0.477354 |
| 2027-07-06 | $0.460761 | $0.446939 | $0.474584 |
| 2027-07-07 | $0.462141 | $0.448277 | $0.476005 |
| 2027-07-08 | $0.450567 | $0.437050 | $0.464084 |
| 2027-07-09 | $0.439283 | $0.426105 | $0.452462 |
| 2027-07-10 | $0.428868 | $0.416002 | $0.441734 |
| 2027-07-11 | $0.424714 | $0.411973 | $0.437456 |
| 2027-07-12 | $0.414078 | $0.401655 | $0.426500 |
| 2027-07-13 | $0.410650 | $0.398331 | $0.422970 |
| 2027-07-14 | $0.417940 | $0.405402 | $0.430478 |
| 2027-07-15 | $0.420278 | $0.407670 | $0.432887 |
| 2027-07-16 | $0.409753 | $0.397460 | $0.422046 |
| 2027-07-17 | $0.399491 | $0.387506 | $0.411476 |
| 2027-07-18 | $0.389486 | $0.377802 | $0.401171 |
| 2027-07-19 | $0.399440 | $0.387456 | $0.411423 |
| 2027-07-20 | $0.402072 | $0.390010 | $0.414134 |
| 2027-07-21 | $0.412347 | $0.399976 | $0.424717 |
| 2027-07-22 | $0.407497 | $0.395273 | $0.419722 |
| 2027-07-23 | $0.417911 | $0.405374 | $0.430448 |
| 2027-07-24 | $0.419824 | $0.407229 | $0.432419 |
| 2027-07-25 | $0.409310 | $0.397031 | $0.421589 |
| 2027-07-26 | $0.419770 | $0.407177 | $0.432363 |
| 2027-07-27 | $0.430497 | $0.417582 | $0.443412 |
| 2027-07-28 | $0.419716 | $0.407124 | $0.432307 |
| 2027-07-29 | $0.419984 | $0.407384 | $0.432583 |
| 2027-07-30 | $0.414914 | $0.402467 | $0.427362 |
| 2027-07-31 | $0.404523 | $0.392388 | $0.416659 |
| 2027 August | |||
| 2027-08-01 | $0.408020 | $0.395779 | $0.420260 |
| 2027-08-02 | $0.418447 | $0.405893 | $0.431000 |
| 2027-08-03 | $0.423633 | $0.410924 | $0.436342 |
| 2027-08-04 | $0.413024 | $0.400633 | $0.425414 |
| 2027-08-05 | $0.414324 | $0.401894 | $0.426753 |
| 2027-08-06 | $0.403947 | $0.391829 | $0.416066 |
| 2027-08-07 | $0.393831 | $0.382016 | $0.405646 |
| 2027-08-08 | $0.403895 | $0.391778 | $0.416012 |
| 2027-08-09 | $0.393780 | $0.381967 | $0.405594 |
| 2027-08-10 | $0.383918 | $0.372401 | $0.395436 |
| 2027-08-11 | $0.374304 | $0.363074 | $0.385533 |
| 2027-08-12 | $0.376289 | $0.365000 | $0.387577 |
| 2027-08-13 | $0.382060 | $0.370598 | $0.393522 |
| 2027-08-14 | $0.376910 | $0.365602 | $0.388217 |
| 2027-08-15 | $0.368346 | $0.357296 | $0.379397 |
| 2027-08-16 | $0.369876 | $0.358779 | $0.380972 |
| 2027-08-17 | $0.372479 | $0.361304 | $0.383653 |
| 2027-08-18 | $0.363150 | $0.352256 | $0.374045 |
| 2027-08-19 | $0.354109 | $0.343486 | $0.364732 |
| 2027-08-20 | $0.362782 | $0.351899 | $0.373666 |
| 2027-08-21 | $0.370166 | $0.359061 | $0.381271 |
| 2027-08-22 | $0.367941 | $0.356903 | $0.378979 |
| 2027-08-23 | $0.366236 | $0.355249 | $0.377223 |
| 2027-08-24 | $0.364887 | $0.353940 | $0.375833 |
| 2027-08-25 | $0.363342 | $0.352442 | $0.374242 |
| 2027-08-26 | $0.356636 | $0.345937 | $0.367335 |
| 2027-08-27 | $0.359761 | $0.348968 | $0.370553 |
| 2027-08-28 | $0.368954 | $0.357886 | $0.380023 |
| 2027-08-29 | $0.363867 | $0.352951 | $0.374783 |
| 2027-08-30 | $0.369544 | $0.358458 | $0.380630 |
| 2027-08-31 | $0.369813 | $0.358719 | $0.380908 |
| 2027 September | |||
| 2027-09-01 | $0.373372 | $0.362171 | $0.384573 |
| 2027-09-02 | $0.369674 | $0.358584 | $0.380764 |
| 2027-09-03 | $0.368477 | $0.357423 | $0.379531 |
| 2027-09-04 | $0.359249 | $0.348471 | $0.370026 |
| 2027-09-05 | $0.364461 | $0.353527 | $0.375395 |
| 2027-09-06 | $0.360855 | $0.350030 | $0.371681 |
| 2027-09-07 | $0.361911 | $0.351054 | $0.372769 |
| 2027-09-08 | $0.356214 | $0.345528 | $0.366901 |
| 2027-09-09 | $0.355336 | $0.344676 | $0.365996 |
| 2027-09-10 | $0.362253 | $0.351385 | $0.373121 |
| 2027-09-11 | $0.356701 | $0.346000 | $0.367402 |
| 2027-09-12 | $0.347768 | $0.337335 | $0.358201 |
| 2027-09-13 | $0.339059 | $0.328887 | $0.349231 |
| 2027-09-14 | $0.342786 | $0.332502 | $0.353070 |
| 2027-09-15 | $0.342043 | $0.331782 | $0.352304 |
| 2027-09-16 | $0.333477 | $0.323473 | $0.343481 |
| 2027-09-17 | $0.341431 | $0.331188 | $0.351674 |
| 2027-09-18 | $0.333737 | $0.323725 | $0.343749 |
| 2027-09-19 | $0.338196 | $0.328050 | $0.348342 |
| 2027-09-20 | $0.342001 | $0.331741 | $0.352261 |
| 2027-09-21 | $0.341928 | $0.331670 | $0.352186 |
| 2027-09-22 | $0.341824 | $0.331569 | $0.352079 |
| 2027-09-23 | $0.349752 | $0.339259 | $0.360244 |
| 2027-09-24 | $0.343262 | $0.332964 | $0.353560 |
| 2027-09-25 | $0.334665 | $0.324625 | $0.344705 |
| 2027-09-26 | $0.328934 | $0.319066 | $0.338802 |
| 2027-09-27 | $0.330889 | $0.320962 | $0.340816 |
| 2027-09-28 | $0.332017 | $0.322057 | $0.341978 |
| 2027-09-29 | $0.336549 | $0.326453 | $0.346645 |
| 2027-09-30 | $0.341969 | $0.331710 | $0.352228 |
| 2027 October | |||
| 2027-10-01 | $0.340616 | $0.330397 | $0.350834 |
| 2027-10-02 | $0.349320 | $0.338841 | $0.359800 |
| 2027-10-03 | $0.351149 | $0.340615 | $0.361684 |
| 2027-10-04 | $0.360123 | $0.349319 | $0.370926 |
| 2027-10-05 | $0.358009 | $0.347269 | $0.368749 |
| 2027-10-06 | $0.367158 | $0.356143 | $0.378173 |
| 2027-10-07 | $0.376541 | $0.365244 | $0.387837 |
| 2027-10-08 | $0.382981 | $0.371492 | $0.394471 |
| 2027-10-09 | $0.383245 | $0.371748 | $0.394743 |
| 2027-10-10 | $0.391594 | $0.379847 | $0.403342 |
| 2027-10-11 | $0.401602 | $0.389554 | $0.413650 |
| 2027-10-12 | $0.409594 | $0.397306 | $0.421882 |
| 2027-10-13 | $0.407036 | $0.394825 | $0.419247 |
| 2027-10-14 | $0.406652 | $0.394452 | $0.418851 |
| 2027-10-15 | $0.401638 | $0.389589 | $0.413687 |
| 2027-10-16 | $0.391580 | $0.379832 | $0.403327 |
| 2027-10-17 | $0.401586 | $0.389539 | $0.413634 |
| 2027-10-18 | $0.411849 | $0.399493 | $0.424204 |
| 2027-10-19 | $0.416868 | $0.404362 | $0.429374 |
| 2027-10-20 | $0.425406 | $0.412644 | $0.438168 |
| 2027-10-21 | $0.424050 | $0.411328 | $0.436771 |
| 2027-10-22 | $0.413430 | $0.401027 | $0.425833 |
| 2027-10-23 | $0.423995 | $0.411275 | $0.436715 |
| 2027-10-24 | $0.431683 | $0.418733 | $0.444634 |
| 2027-10-25 | $0.441835 | $0.428580 | $0.455090 |
| 2027-10-26 | $0.434285 | $0.421256 | $0.447313 |
| 2027-10-27 | $0.445383 | $0.432022 | $0.458745 |
| 2027-10-28 | $0.434229 | $0.421202 | $0.447256 |
| 2027-10-29 | $0.445326 | $0.431966 | $0.458685 |
| 2027-10-30 | $0.452534 | $0.438958 | $0.466110 |
| 2027-10-31 | $0.452894 | $0.439307 | $0.466480 |
| 2027 November | |||
| 2027-11-01 | $0.460559 | $0.446742 | $0.474375 |
| 2027-11-02 | $0.455427 | $0.441764 | $0.469090 |
| 2027-11-03 | $0.447164 | $0.433749 | $0.460579 |