Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.566782 | $0.549779 | $0.583786 |
| 2027-01-02 | $0.552530 | $0.535954 | $0.569106 |
| 2027-01-03 | $0.538636 | $0.522477 | $0.554795 |
| 2027-01-04 | $0.552483 | $0.535908 | $0.569057 |
| 2027-01-05 | $0.538590 | $0.522432 | $0.554748 |
| 2027-01-06 | $0.548617 | $0.532158 | $0.565075 |
| 2027-01-07 | $0.541088 | $0.524856 | $0.557321 |
| 2027-01-08 | $0.527482 | $0.511657 | $0.543306 |
| 2027-01-09 | $0.541042 | $0.524811 | $0.557274 |
| 2027-01-10 | $0.552058 | $0.535497 | $0.568620 |
| 2027-01-11 | $0.538176 | $0.522031 | $0.554321 |
| 2027-01-12 | $0.550973 | $0.534444 | $0.567503 |
| 2027-01-13 | $0.549720 | $0.533228 | $0.566211 |
| 2027-01-14 | $0.535896 | $0.519819 | $0.551973 |
| 2027-01-15 | $0.547141 | $0.530727 | $0.563556 |
| 2027-01-16 | $0.556815 | $0.540111 | $0.573520 |
| 2027-01-17 | $0.547439 | $0.531015 | $0.563862 |
| 2027-01-18 | $0.533672 | $0.517662 | $0.549683 |
| 2027-01-19 | $0.531826 | $0.515871 | $0.547781 |
| 2027-01-20 | $0.520743 | $0.505120 | $0.536365 |
| 2027-01-21 | $0.519628 | $0.504039 | $0.535217 |
| 2027-01-22 | $0.526779 | $0.510976 | $0.542583 |
| 2027-01-23 | $0.513533 | $0.498127 | $0.528939 |
| 2027-01-24 | $0.521646 | $0.505997 | $0.537295 |
| 2027-01-25 | $0.523703 | $0.507992 | $0.539414 |
| 2027-01-26 | $0.510534 | $0.495218 | $0.525850 |
| 2027-01-27 | $0.497696 | $0.482765 | $0.512627 |
| 2027-01-28 | $0.510490 | $0.495176 | $0.525805 |
| 2027-01-29 | $0.504775 | $0.489631 | $0.519918 |
| 2027-01-30 | $0.498106 | $0.483163 | $0.513049 |
| 2027-01-31 | $0.510911 | $0.495584 | $0.526239 |
| 2027 February | |||
| 2027-02-01 | $0.498064 | $0.483122 | $0.513006 |
| 2027-02-02 | $0.493208 | $0.478412 | $0.508004 |
| 2027-02-03 | $0.480806 | $0.466382 | $0.495230 |
| 2027-02-04 | $0.468715 | $0.454654 | $0.482777 |
| 2027-02-05 | $0.456929 | $0.443221 | $0.470636 |
| 2027-02-06 | $0.468675 | $0.454615 | $0.482736 |
| 2027-02-07 | $0.456890 | $0.443183 | $0.470596 |
| 2027-02-08 | $0.445401 | $0.432039 | $0.458763 |
| 2027-02-09 | $0.456851 | $0.443145 | $0.470556 |
| 2027-02-10 | $0.465871 | $0.451895 | $0.479847 |
| 2027-02-11 | $0.477848 | $0.463512 | $0.492183 |
| 2027-02-12 | $0.465832 | $0.451857 | $0.479807 |
| 2027-02-13 | $0.477807 | $0.463473 | $0.492141 |
| 2027-02-14 | $0.465792 | $0.451818 | $0.479766 |
| 2027-02-15 | $0.477767 | $0.463434 | $0.492100 |
| 2027-02-16 | $0.465752 | $0.451780 | $0.479725 |
| 2027-02-17 | $0.475141 | $0.460886 | $0.489395 |
| 2027-02-18 | $0.487355 | $0.472735 | $0.501976 |
| 2027-02-19 | $0.475100 | $0.460847 | $0.489353 |
| 2027-02-20 | $0.483029 | $0.468538 | $0.497520 |
| 2027-02-21 | $0.476273 | $0.461985 | $0.490562 |
| 2027-02-22 | $0.464297 | $0.450368 | $0.478226 |
| 2027-02-23 | $0.452621 | $0.439043 | $0.466200 |
| 2027-02-24 | $0.459098 | $0.445326 | $0.472871 |
| 2027-02-25 | $0.470901 | $0.456774 | $0.485028 |
| 2027-02-26 | $0.483007 | $0.468517 | $0.497497 |
| 2027-02-27 | $0.495424 | $0.480561 | $0.510287 |
| 2027-02-28 | $0.482966 | $0.468477 | $0.497455 |
| 2027 March | |||
| 2027-03-01 | $0.495382 | $0.480520 | $0.510243 |
| 2027-03-02 | $0.482925 | $0.468437 | $0.497412 |
| 2027-03-03 | $0.488215 | $0.473569 | $0.502861 |
| 2027-03-04 | $0.489177 | $0.474502 | $0.503852 |
| 2027-03-05 | $0.501753 | $0.486700 | $0.516805 |
| 2027-03-06 | $0.506813 | $0.491609 | $0.522017 |
| 2027-03-07 | $0.519842 | $0.504247 | $0.535437 |
| 2027-03-08 | $0.512724 | $0.497342 | $0.528106 |
| 2027-03-09 | $0.499831 | $0.484836 | $0.514826 |
| 2027-03-10 | $0.487262 | $0.472644 | $0.501880 |
| 2027-03-11 | $0.475009 | $0.460759 | $0.489259 |
| 2027-03-12 | $0.463064 | $0.449172 | $0.476956 |
| 2027-03-13 | $0.474969 | $0.460720 | $0.489218 |
| 2027-03-14 | $0.487179 | $0.472564 | $0.501794 |
| 2027-03-15 | $0.474928 | $0.460680 | $0.489176 |
| 2027-03-16 | $0.487105 | $0.472492 | $0.501718 |
| 2027-03-17 | $0.474856 | $0.460610 | $0.489102 |
| 2027-03-18 | $0.487063 | $0.472452 | $0.501675 |
| 2027-03-19 | $0.494973 | $0.480124 | $0.509823 |
| 2027-03-20 | $0.482527 | $0.468051 | $0.497002 |
| 2027-03-21 | $0.470393 | $0.456281 | $0.484504 |
| 2027-03-22 | $0.482485 | $0.468011 | $0.496960 |
| 2027-03-23 | $0.494889 | $0.480043 | $0.509736 |
| 2027-03-24 | $0.494535 | $0.479699 | $0.509371 |
| 2027-03-25 | $0.485298 | $0.470739 | $0.499857 |
| 2027-03-26 | $0.481346 | $0.466906 | $0.495786 |
| 2027-03-27 | $0.469242 | $0.455165 | $0.483319 |
| 2027-03-28 | $0.465174 | $0.451219 | $0.479129 |
| 2027-03-29 | $0.458890 | $0.445123 | $0.472657 |
| 2027-03-30 | $0.447768 | $0.434335 | $0.461201 |
| 2027-03-31 | $0.455902 | $0.442225 | $0.469579 |
| 2027 April | |||
| 2027-04-01 | $0.455194 | $0.441538 | $0.468850 |
| 2027-04-02 | $0.466896 | $0.452889 | $0.480903 |
| 2027-04-03 | $0.455155 | $0.441500 | $0.468810 |
| 2027-04-04 | $0.459673 | $0.445882 | $0.473463 |
| 2027-04-05 | $0.471490 | $0.457345 | $0.485634 |
| 2027-04-06 | $0.461102 | $0.447269 | $0.474935 |
| 2027-04-07 | $0.472431 | $0.458258 | $0.486604 |
| 2027-04-08 | $0.460551 | $0.446735 | $0.474368 |
| 2027-04-09 | $0.448970 | $0.435501 | $0.462439 |
| 2027-04-10 | $0.437680 | $0.424550 | $0.450810 |
| 2027-04-11 | $0.448932 | $0.435464 | $0.462400 |
| 2027-04-12 | $0.452066 | $0.438504 | $0.465628 |
| 2027-04-13 | $0.453429 | $0.439826 | $0.467032 |
| 2027-04-14 | $0.465086 | $0.451133 | $0.479038 |
| 2027-04-15 | $0.455015 | $0.441364 | $0.468665 |
| 2027-04-16 | $0.466712 | $0.452711 | $0.480713 |
| 2027-04-17 | $0.478710 | $0.464349 | $0.493072 |
| 2027-04-18 | $0.466672 | $0.452672 | $0.480673 |
| 2027-04-19 | $0.475244 | $0.460987 | $0.489502 |
| 2027-04-20 | $0.463294 | $0.449395 | $0.477192 |
| 2027-04-21 | $0.475204 | $0.460948 | $0.489460 |
| 2027-04-22 | $0.471900 | $0.457743 | $0.486057 |
| 2027-04-23 | $0.460033 | $0.446232 | $0.473834 |
| 2027-04-24 | $0.451742 | $0.438190 | $0.465294 |
| 2027-04-25 | $0.463355 | $0.449454 | $0.477256 |
| 2027-04-26 | $0.465758 | $0.451786 | $0.479731 |
| 2027-04-27 | $0.474825 | $0.460581 | $0.489070 |
| 2027-04-28 | $0.476980 | $0.462671 | $0.491290 |
| 2027-04-29 | $0.469228 | $0.455151 | $0.483305 |
| 2027-04-30 | $0.466375 | $0.452384 | $0.480366 |
| 2027 May | |||
| 2027-05-01 | $0.454647 | $0.441008 | $0.468287 |
| 2027-05-02 | $0.458408 | $0.444655 | $0.472160 |
| 2027-05-03 | $0.457133 | $0.443419 | $0.470847 |
| 2027-05-04 | $0.468885 | $0.454818 | $0.482951 |
| 2027-05-05 | $0.463275 | $0.449377 | $0.477173 |
| 2027-05-06 | $0.475185 | $0.460929 | $0.489441 |
| 2027-05-07 | $0.483444 | $0.468941 | $0.497947 |
| 2027-05-08 | $0.471287 | $0.457148 | $0.485426 |
| 2027-05-09 | $0.483403 | $0.468901 | $0.497905 |
| 2027-05-10 | $0.478085 | $0.463742 | $0.492427 |
| 2027-05-11 | $0.486647 | $0.472048 | $0.501246 |
| 2027-05-12 | $0.499158 | $0.484183 | $0.514132 |
| 2027-05-13 | $0.508580 | $0.493322 | $0.523837 |
| 2027-05-14 | $0.495791 | $0.480917 | $0.510664 |
| 2027-05-15 | $0.502014 | $0.486954 | $0.517074 |
| 2027-05-16 | $0.489390 | $0.474708 | $0.504072 |
| 2027-05-17 | $0.477084 | $0.462771 | $0.491396 |
| 2027-05-18 | $0.465087 | $0.451134 | $0.479039 |
| 2027-05-19 | $0.465491 | $0.451526 | $0.479455 |
| 2027-05-20 | $0.477457 | $0.463134 | $0.491781 |
| 2027-05-21 | $0.475343 | $0.461083 | $0.489603 |
| 2027-05-22 | $0.479153 | $0.464778 | $0.493527 |
| 2027-05-23 | $0.471867 | $0.457711 | $0.486023 |
| 2027-05-24 | $0.478923 | $0.464555 | $0.493291 |
| 2027-05-25 | $0.466880 | $0.452873 | $0.480886 |
| 2027-05-26 | $0.478882 | $0.464516 | $0.493249 |
| 2027-05-27 | $0.466840 | $0.452835 | $0.480845 |
| 2027-05-28 | $0.478841 | $0.464476 | $0.493207 |
| 2027-05-29 | $0.480463 | $0.466049 | $0.494877 |
| 2027-05-30 | $0.474529 | $0.460294 | $0.488765 |
| 2027-05-31 | $0.485989 | $0.471409 | $0.500569 |
| 2027 June | |||
| 2027-06-01 | $0.482876 | $0.468389 | $0.497362 |
| 2027-06-02 | $0.495289 | $0.480431 | $0.510148 |
| 2027-06-03 | $0.508022 | $0.492781 | $0.523263 |
| 2027-06-04 | $0.503906 | $0.488789 | $0.519024 |
| 2027-06-05 | $0.491235 | $0.476498 | $0.505972 |
| 2027-06-06 | $0.503864 | $0.488748 | $0.518980 |
| 2027-06-07 | $0.503841 | $0.488726 | $0.518957 |
| 2027-06-08 | $0.516794 | $0.501290 | $0.532298 |
| 2027-06-09 | $0.526597 | $0.510799 | $0.542395 |
| 2027-06-10 | $0.523896 | $0.508179 | $0.539612 |
| 2027-06-11 | $0.515410 | $0.499948 | $0.530872 |
| 2027-06-12 | $0.502449 | $0.487376 | $0.517523 |
| 2027-06-13 | $0.515366 | $0.499905 | $0.530827 |
| 2027-06-14 | $0.502407 | $0.487334 | $0.517479 |
| 2027-06-15 | $0.511595 | $0.496247 | $0.526943 |
| 2027-06-16 | $0.524747 | $0.509005 | $0.540489 |
| 2027-06-17 | $0.511552 | $0.496205 | $0.526898 |
| 2027-06-18 | $0.518710 | $0.503149 | $0.534271 |
| 2027-06-19 | $0.505666 | $0.490496 | $0.520836 |
| 2027-06-20 | $0.504437 | $0.489303 | $0.519570 |
| 2027-06-21 | $0.517405 | $0.501882 | $0.532927 |
| 2027-06-22 | $0.520650 | $0.505031 | $0.536270 |
| 2027-06-23 | $0.509116 | $0.493842 | $0.524389 |
| 2027-06-24 | $0.503141 | $0.488047 | $0.518235 |
| 2027-06-25 | $0.503727 | $0.488616 | $0.518839 |
| 2027-06-26 | $0.498050 | $0.483108 | $0.512991 |
| 2027-06-27 | $0.493005 | $0.478215 | $0.507796 |
| 2027-06-28 | $0.493991 | $0.479172 | $0.508811 |
| 2027-06-29 | $0.489759 | $0.475066 | $0.504452 |
| 2027-06-30 | $0.485087 | $0.470534 | $0.499639 |
| 2027 July | |||
| 2027-07-01 | $0.473091 | $0.458898 | $0.487284 |
| 2027-07-02 | $0.482516 | $0.468040 | $0.496991 |
| 2027-07-03 | $0.491279 | $0.476541 | $0.506017 |
| 2027-07-04 | $0.486193 | $0.471607 | $0.500778 |
| 2027-07-05 | $0.483293 | $0.468794 | $0.497792 |
| 2027-07-06 | $0.478288 | $0.463939 | $0.492637 |
| 2027-07-07 | $0.475512 | $0.461247 | $0.489778 |
| 2027-07-08 | $0.476936 | $0.462628 | $0.491244 |
| 2027-07-09 | $0.464943 | $0.450994 | $0.478891 |
| 2027-07-10 | $0.453251 | $0.439653 | $0.466848 |
| 2027-07-11 | $0.442505 | $0.429230 | $0.455780 |
| 2027-07-12 | $0.438219 | $0.425072 | $0.451365 |
| 2027-07-13 | $0.427199 | $0.414383 | $0.440015 |
| 2027-07-14 | $0.423663 | $0.410953 | $0.436373 |
| 2027-07-15 | $0.431184 | $0.418248 | $0.444120 |
| 2027-07-16 | $0.433596 | $0.420588 | $0.446604 |
| 2027-07-17 | $0.422693 | $0.410012 | $0.435374 |
| 2027-07-18 | $0.412064 | $0.399702 | $0.424426 |
| 2027-07-19 | $0.401702 | $0.389651 | $0.413753 |
| 2027-07-20 | $0.412029 | $0.399668 | $0.424389 |
| 2027-07-21 | $0.414744 | $0.402301 | $0.427186 |
| 2027-07-22 | $0.425406 | $0.412644 | $0.438168 |
| 2027-07-23 | $0.420403 | $0.407791 | $0.433015 |
| 2027-07-24 | $0.431211 | $0.418274 | $0.444147 |
| 2027-07-25 | $0.433185 | $0.420189 | $0.446180 |
| 2027-07-26 | $0.422292 | $0.409623 | $0.434960 |
| 2027-07-27 | $0.433148 | $0.420153 | $0.446142 |
| 2027-07-28 | $0.444283 | $0.430955 | $0.457612 |
| 2027-07-29 | $0.433111 | $0.420118 | $0.446104 |
| 2027-07-30 | $0.433387 | $0.420386 | $0.446389 |
| 2027-07-31 | $0.428156 | $0.415312 | $0.441001 |
| 2027 August | |||
| 2027-08-01 | $0.417390 | $0.404868 | $0.429911 |
| 2027-08-02 | $0.420997 | $0.408367 | $0.433627 |
| 2027-08-03 | $0.431820 | $0.418866 | $0.444775 |
| 2027-08-04 | $0.437172 | $0.424057 | $0.450288 |
| 2027-08-05 | $0.426179 | $0.413394 | $0.438964 |
| 2027-08-06 | $0.427520 | $0.414695 | $0.440346 |
| 2027-08-07 | $0.416770 | $0.404267 | $0.429273 |
| 2027-08-08 | $0.406290 | $0.394101 | $0.418478 |
| 2027-08-09 | $0.416734 | $0.404232 | $0.429236 |
| 2027-08-10 | $0.406255 | $0.394067 | $0.418443 |
| 2027-08-11 | $0.396039 | $0.384158 | $0.407920 |
| 2027-08-12 | $0.386080 | $0.374498 | $0.397663 |
| 2027-08-13 | $0.388128 | $0.376484 | $0.399771 |
| 2027-08-14 | $0.394081 | $0.382258 | $0.405903 |
| 2027-08-15 | $0.388768 | $0.377105 | $0.400431 |
| 2027-08-16 | $0.379936 | $0.368537 | $0.391334 |
| 2027-08-17 | $0.381513 | $0.370067 | $0.392958 |
| 2027-08-18 | $0.384198 | $0.372672 | $0.395724 |
| 2027-08-19 | $0.374536 | $0.363300 | $0.385773 |
| 2027-08-20 | $0.365212 | $0.354255 | $0.376168 |
| 2027-08-21 | $0.374157 | $0.362932 | $0.385382 |
| 2027-08-22 | $0.381772 | $0.370319 | $0.393226 |
| 2027-08-23 | $0.379478 | $0.368093 | $0.390862 |
| 2027-08-24 | $0.377719 | $0.366387 | $0.389050 |
| 2027-08-25 | $0.376327 | $0.365037 | $0.387617 |
| 2027-08-26 | $0.374734 | $0.363492 | $0.385976 |
| 2027-08-27 | $0.367818 | $0.356783 | $0.378852 |
| 2027-08-28 | $0.371041 | $0.359909 | $0.382172 |
| 2027-08-29 | $0.380579 | $0.369162 | $0.391997 |
| 2027-08-30 | $0.375331 | $0.364071 | $0.386591 |
| 2027-08-31 | $0.381187 | $0.369752 | $0.392623 |
| 2027 September | |||
| 2027-09-01 | $0.381465 | $0.370021 | $0.392909 |
| 2027-09-02 | $0.385136 | $0.373582 | $0.396690 |
| 2027-09-03 | $0.381321 | $0.369882 | $0.392761 |
| 2027-09-04 | $0.380087 | $0.368684 | $0.391490 |
| 2027-09-05 | $0.370529 | $0.359413 | $0.381645 |
| 2027-09-06 | $0.375905 | $0.364628 | $0.387182 |
| 2027-09-07 | $0.372186 | $0.361020 | $0.383352 |
| 2027-09-08 | $0.373275 | $0.362077 | $0.384473 |
| 2027-09-09 | $0.367399 | $0.356377 | $0.378421 |
| 2027-09-10 | $0.366493 | $0.355498 | $0.377488 |
| 2027-09-11 | $0.373627 | $0.362419 | $0.384836 |
| 2027-09-12 | $0.367902 | $0.356865 | $0.378939 |
| 2027-09-13 | $0.358650 | $0.347891 | $0.369410 |
| 2027-09-14 | $0.349631 | $0.339142 | $0.360120 |
| 2027-09-15 | $0.353475 | $0.342871 | $0.364079 |
| 2027-09-16 | $0.352709 | $0.342127 | $0.363290 |
| 2027-09-17 | $0.343839 | $0.333524 | $0.354154 |
| 2027-09-18 | $0.352040 | $0.341479 | $0.362601 |
| 2027-09-19 | $0.344107 | $0.333784 | $0.354431 |
| 2027-09-20 | $0.348705 | $0.338244 | $0.359166 |
| 2027-09-21 | $0.352628 | $0.342050 | $0.363207 |
| 2027-09-22 | $0.352553 | $0.341976 | $0.363129 |
| 2027-09-23 | $0.352446 | $0.341872 | $0.363019 |
| 2027-09-24 | $0.360620 | $0.349801 | $0.371438 |
| 2027-09-25 | $0.353928 | $0.343311 | $0.364546 |
| 2027-09-26 | $0.345028 | $0.334678 | $0.355379 |
| 2027-09-27 | $0.339119 | $0.328946 | $0.349293 |
| 2027-09-28 | $0.341135 | $0.330901 | $0.351369 |
| 2027-09-29 | $0.342298 | $0.332029 | $0.352567 |
| 2027-09-30 | $0.346970 | $0.336561 | $0.357379 |
| 2027 October | |||
| 2027-10-01 | $0.352558 | $0.341981 | $0.363135 |
| 2027-10-02 | $0.351163 | $0.340628 | $0.361698 |
| 2027-10-03 | $0.360191 | $0.349385 | $0.370996 |
| 2027-10-04 | $0.362077 | $0.351214 | $0.372939 |
| 2027-10-05 | $0.371385 | $0.360243 | $0.382526 |
| 2027-10-06 | $0.369205 | $0.358129 | $0.380281 |
| 2027-10-07 | $0.378696 | $0.367336 | $0.390057 |
| 2027-10-08 | $0.388432 | $0.376779 | $0.400085 |
| 2027-10-09 | $0.395076 | $0.383224 | $0.406929 |
| 2027-10-10 | $0.395348 | $0.383488 | $0.407209 |
| 2027-10-11 | $0.403961 | $0.391842 | $0.416080 |
| 2027-10-12 | $0.414346 | $0.401916 | $0.426777 |
| 2027-10-13 | $0.422592 | $0.409914 | $0.435270 |
| 2027-10-14 | $0.419953 | $0.407354 | $0.432551 |
| 2027-10-15 | $0.419557 | $0.406970 | $0.432143 |
| 2027-10-16 | $0.414384 | $0.401952 | $0.426815 |
| 2027-10-17 | $0.403964 | $0.391845 | $0.416083 |
| 2027-10-18 | $0.414349 | $0.401918 | $0.426779 |
| 2027-10-19 | $0.425001 | $0.412251 | $0.437751 |
| 2027-10-20 | $0.430181 | $0.417275 | $0.443086 |
| 2027-10-21 | $0.438991 | $0.425821 | $0.452160 |
| 2027-10-22 | $0.437591 | $0.424463 | $0.450719 |
| 2027-10-23 | $0.426587 | $0.413790 | $0.439385 |
| 2027-10-24 | $0.437554 | $0.424427 | $0.450681 |
| 2027-10-25 | $0.445488 | $0.432123 | $0.458853 |
| 2027-10-26 | $0.455964 | $0.442285 | $0.469643 |
| 2027-10-27 | $0.448173 | $0.434728 | $0.461618 |
| 2027-10-28 | $0.459695 | $0.445904 | $0.473485 |
| 2027-10-29 | $0.448135 | $0.434691 | $0.461579 |
| 2027-10-30 | $0.459655 | $0.445866 | $0.473445 |
| 2027-10-31 | $0.467095 | $0.453083 | $0.481108 |
| 2027 November | |||
| 2027-11-01 | $0.467467 | $0.453443 | $0.481491 |
| 2027-11-02 | $0.475379 | $0.461117 | $0.489640 |
| 2027-11-03 | $0.470082 | $0.455980 | $0.484185 |