Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.320541 | $0.310925 | $0.330158 |
| 2028-01-02 | $0.315428 | $0.305965 | $0.324890 |
| 2028-01-03 | $0.319356 | $0.309776 | $0.328937 |
| 2028-01-04 | $0.322795 | $0.313111 | $0.332479 |
| 2028-01-05 | $0.330780 | $0.320856 | $0.340703 |
| 2028-01-06 | $0.327414 | $0.317592 | $0.337237 |
| 2028-01-07 | $0.326385 | $0.316593 | $0.336176 |
| 2028-01-08 | $0.323342 | $0.313642 | $0.333042 |
| 2028-01-09 | $0.315438 | $0.305975 | $0.324901 |
| 2028-01-10 | $0.323241 | $0.313544 | $0.332938 |
| 2028-01-11 | $0.321350 | $0.311710 | $0.330991 |
| 2028-01-12 | $0.322761 | $0.313078 | $0.332444 |
| 2028-01-13 | $0.314872 | $0.305425 | $0.324318 |
| 2028-01-14 | $0.316388 | $0.306897 | $0.325880 |
| 2028-01-15 | $0.308654 | $0.299395 | $0.317914 |
| 2028-01-16 | $0.309517 | $0.300232 | $0.318803 |
| 2028-01-17 | $0.301951 | $0.292893 | $0.311010 |
| 2028-01-18 | $0.294570 | $0.285733 | $0.303407 |
| 2028-01-19 | $0.290874 | $0.282148 | $0.299600 |
| 2028-01-20 | $0.293511 | $0.284705 | $0.302316 |
| 2028-01-21 | $0.293443 | $0.284639 | $0.302246 |
| 2028-01-22 | $0.286270 | $0.277682 | $0.294858 |
| 2028-01-23 | $0.284894 | $0.276347 | $0.293441 |
| 2028-01-24 | $0.286219 | $0.277633 | $0.294806 |
| 2028-01-25 | $0.290282 | $0.281573 | $0.298990 |
| 2028-01-26 | $0.283805 | $0.275291 | $0.292320 |
| 2028-01-27 | $0.286120 | $0.277537 | $0.294704 |
| 2028-01-28 | $0.293198 | $0.284402 | $0.301994 |
| 2028-01-29 | $0.300451 | $0.291437 | $0.309464 |
| 2028-01-30 | $0.303965 | $0.294846 | $0.313084 |
| 2028-01-31 | $0.310396 | $0.301084 | $0.319707 |
| 2028 February | |||
| 2028-02-01 | $0.303608 | $0.294500 | $0.312716 |
| 2028-02-02 | $0.306024 | $0.296843 | $0.315205 |
| 2028-02-03 | $0.298543 | $0.289587 | $0.307500 |
| 2028-02-04 | $0.305116 | $0.295963 | $0.314270 |
| 2028-02-05 | $0.297658 | $0.288728 | $0.306588 |
| 2028-02-06 | $0.305021 | $0.295870 | $0.314172 |
| 2028-02-07 | $0.312566 | $0.303189 | $0.321943 |
| 2028-02-08 | $0.318443 | $0.308890 | $0.327997 |
| 2028-02-09 | $0.318105 | $0.308561 | $0.327648 |
| 2028-02-10 | $0.322780 | $0.313096 | $0.332463 |
| 2028-02-11 | $0.318735 | $0.309173 | $0.328297 |
| 2028-02-12 | $0.310944 | $0.301615 | $0.320272 |
| 2028-02-13 | $0.305690 | $0.296519 | $0.314861 |
| 2028-02-14 | $0.311005 | $0.301675 | $0.320336 |
| 2028-02-15 | $0.317701 | $0.308170 | $0.327232 |
| 2028-02-16 | $0.311092 | $0.301760 | $0.320425 |
| 2028-02-17 | $0.314810 | $0.305366 | $0.324255 |
| 2028-02-18 | $0.320079 | $0.310477 | $0.329682 |
| 2028-02-19 | $0.315663 | $0.306194 | $0.325133 |
| 2028-02-20 | $0.323472 | $0.313768 | $0.333176 |
| 2028-02-21 | $0.315565 | $0.306098 | $0.325032 |
| 2028-02-22 | $0.313249 | $0.303852 | $0.322646 |
| 2028-02-23 | $0.305592 | $0.296424 | $0.314760 |
| 2028-02-24 | $0.303211 | $0.294115 | $0.312307 |
| 2028-02-25 | $0.298613 | $0.289655 | $0.307572 |
| 2028-02-26 | $0.306000 | $0.296820 | $0.315180 |
| 2028-02-27 | $0.298985 | $0.290016 | $0.307955 |
| 2028-02-28 | $0.296404 | $0.287512 | $0.305296 |
| 2028-02-29 | $0.293117 | $0.284323 | $0.301910 |
| 2028 March | |||
| 2028-03-01 | $0.300040 | $0.291039 | $0.309042 |
| 2028-03-02 | $0.292706 | $0.283925 | $0.301487 |
| 2028-03-03 | $0.291458 | $0.282714 | $0.300202 |
| 2028-03-04 | $0.293946 | $0.285128 | $0.302764 |
| 2028-03-05 | $0.294826 | $0.285982 | $0.303671 |
| 2028-03-06 | $0.297394 | $0.288472 | $0.306316 |
| 2028-03-07 | $0.299848 | $0.290853 | $0.308843 |
| 2028-03-08 | $0.302556 | $0.293480 | $0.311633 |
| 2028-03-09 | $0.295161 | $0.286306 | $0.304015 |
| 2028-03-10 | $0.297573 | $0.288645 | $0.306500 |
| 2028-03-11 | $0.290299 | $0.281590 | $0.299008 |
| 2028-03-12 | $0.283634 | $0.275125 | $0.292143 |
| 2028-03-13 | $0.284476 | $0.275941 | $0.293010 |
| 2028-03-14 | $0.284714 | $0.276173 | $0.293256 |
| 2028-03-15 | $0.283207 | $0.274711 | $0.291704 |
| 2028-03-16 | $0.281491 | $0.273046 | $0.289935 |
| 2028-03-17 | $0.288454 | $0.279800 | $0.297107 |
| 2028-03-18 | $0.291733 | $0.282981 | $0.300485 |
| 2028-03-19 | $0.286878 | $0.278272 | $0.295485 |
| 2028-03-20 | $0.284264 | $0.275736 | $0.292792 |
| 2028-03-21 | $0.282701 | $0.274220 | $0.291182 |
| 2028-03-22 | $0.280468 | $0.272054 | $0.288882 |
| 2028-03-23 | $0.281521 | $0.273075 | $0.289966 |
| 2028-03-24 | $0.274639 | $0.266400 | $0.282878 |
| 2028-03-25 | $0.267926 | $0.259888 | $0.275964 |
| 2028-03-26 | $0.261377 | $0.253535 | $0.269218 |
| 2028-03-27 | $0.267842 | $0.259807 | $0.275877 |
| 2028-03-28 | $0.272395 | $0.264224 | $0.280567 |
| 2028-03-29 | $0.274749 | $0.266506 | $0.282991 |
| 2028-03-30 | $0.268033 | $0.259992 | $0.276074 |
| 2028-03-31 | $0.263170 | $0.255275 | $0.271065 |
| 2028 April | |||
| 2028-04-01 | $0.269680 | $0.261589 | $0.277770 |
| 2028-04-02 | $0.267577 | $0.259550 | $0.275604 |
| 2028-04-03 | $0.262737 | $0.254855 | $0.270619 |
| 2028-04-04 | $0.262617 | $0.254738 | $0.270495 |
| 2028-04-05 | $0.265130 | $0.257176 | $0.273084 |
| 2028-04-06 | $0.269124 | $0.261050 | $0.277198 |
| 2028-04-07 | $0.274199 | $0.265973 | $0.282425 |
| 2028-04-08 | $0.267497 | $0.259472 | $0.275522 |
| 2028-04-09 | $0.260958 | $0.253129 | $0.268787 |
| 2028-04-10 | $0.260774 | $0.252950 | $0.268597 |
| 2028-04-11 | $0.261851 | $0.253995 | $0.269707 |
| 2028-04-12 | $0.261398 | $0.253556 | $0.269240 |
| 2028-04-13 | $0.261752 | $0.253900 | $0.269605 |
| 2028-04-14 | $0.263260 | $0.255362 | $0.271158 |
| 2028-04-15 | $0.263310 | $0.255411 | $0.271210 |
| 2028-04-16 | $0.263382 | $0.255480 | $0.271283 |
| 2028-04-17 | $0.259946 | $0.252147 | $0.267744 |
| 2028-04-18 | $0.259044 | $0.251272 | $0.266815 |
| 2028-04-19 | $0.254491 | $0.246856 | $0.262125 |
| 2028-04-20 | $0.248270 | $0.240822 | $0.255718 |
| 2028-04-21 | $0.252377 | $0.244806 | $0.259948 |
| 2028-04-22 | $0.255472 | $0.247807 | $0.263136 |
| 2028-04-23 | $0.257834 | $0.250099 | $0.265569 |
| 2028-04-24 | $0.257233 | $0.249516 | $0.264950 |
| 2028-04-25 | $0.257060 | $0.249348 | $0.264771 |
| 2028-04-26 | $0.253873 | $0.246257 | $0.261489 |
| 2028-04-27 | $0.258404 | $0.250652 | $0.266156 |
| 2028-04-28 | $0.262025 | $0.254164 | $0.269885 |
| 2028-04-29 | $0.258300 | $0.250551 | $0.266049 |
| 2028-04-30 | $0.251986 | $0.244426 | $0.259545 |
| 2028 May | |||
| 2028-05-01 | $0.251430 | $0.243887 | $0.258973 |
| 2028-05-02 | $0.252683 | $0.245102 | $0.260263 |
| 2028-05-03 | $0.249492 | $0.242007 | $0.256977 |
| 2028-05-04 | $0.252411 | $0.244839 | $0.259984 |
| 2028-05-05 | $0.251917 | $0.244360 | $0.259475 |
| 2028-05-06 | $0.251299 | $0.243760 | $0.258838 |
| 2028-05-07 | $0.255740 | $0.248067 | $0.263412 |
| 2028-05-08 | $0.256176 | $0.248491 | $0.263861 |
| 2028-05-09 | $0.260800 | $0.252976 | $0.268624 |
| 2028-05-10 | $0.267251 | $0.259233 | $0.275268 |
| 2028-05-11 | $0.260815 | $0.252991 | $0.268640 |
| 2028-05-12 | $0.262369 | $0.254498 | $0.270240 |
| 2028-05-13 | $0.260621 | $0.252803 | $0.268440 |
| 2028-05-14 | $0.261484 | $0.253639 | $0.269328 |
| 2028-05-15 | $0.266222 | $0.258235 | $0.274209 |
| 2028-05-16 | $0.260078 | $0.252276 | $0.267880 |
| 2028-05-17 | $0.257925 | $0.250187 | $0.265663 |
| 2028-05-18 | $0.252920 | $0.245333 | $0.260508 |
| 2028-05-19 | $0.250404 | $0.242891 | $0.257916 |
| 2028-05-20 | $0.249270 | $0.241792 | $0.256748 |
| 2028-05-21 | $0.247172 | $0.239756 | $0.254587 |
| 2028-05-22 | $0.247408 | $0.239985 | $0.254830 |
| 2028-05-23 | $0.248264 | $0.240816 | $0.255712 |
| 2028-05-24 | $0.248614 | $0.241156 | $0.256072 |
| 2028-05-25 | $0.252847 | $0.245262 | $0.260433 |
| 2028-05-26 | $0.248369 | $0.240918 | $0.255820 |
| 2028-05-27 | $0.244700 | $0.237359 | $0.252041 |
| 2028-05-28 | $0.248203 | $0.240757 | $0.255649 |
| 2028-05-29 | $0.252409 | $0.244837 | $0.259982 |
| 2028-05-30 | $0.258653 | $0.250893 | $0.266413 |
| 2028-05-31 | $0.265051 | $0.257100 | $0.273003 |
| 2028 June | |||
| 2028-06-01 | $0.271608 | $0.263459 | $0.279756 |
| 2028-06-02 | $0.270683 | $0.262562 | $0.278803 |
| 2028-06-03 | $0.272195 | $0.264029 | $0.280361 |
| 2028-06-04 | $0.278657 | $0.270297 | $0.287016 |
| 2028-06-05 | $0.280836 | $0.272410 | $0.289261 |
| 2028-06-06 | $0.282551 | $0.274074 | $0.291027 |
| 2028-06-07 | $0.286466 | $0.277872 | $0.295060 |
| 2028-06-08 | $0.293552 | $0.284745 | $0.302359 |
| 2028-06-09 | $0.286376 | $0.277785 | $0.294968 |
| 2028-06-10 | $0.293460 | $0.284657 | $0.302264 |
| 2028-06-11 | $0.300719 | $0.291698 | $0.309741 |
| 2028-06-12 | $0.306195 | $0.297009 | $0.315381 |
| 2028-06-13 | $0.305749 | $0.296577 | $0.314922 |
| 2028-06-14 | $0.313313 | $0.303913 | $0.322712 |
| 2028-06-15 | $0.321063 | $0.311431 | $0.330695 |
| 2028-06-16 | $0.313215 | $0.303818 | $0.322611 |
| 2028-06-17 | $0.319219 | $0.309642 | $0.328796 |
| 2028-06-18 | $0.327115 | $0.317302 | $0.336929 |
| 2028-06-19 | $0.335207 | $0.325151 | $0.345263 |
| 2028-06-20 | $0.333747 | $0.323735 | $0.343760 |
| 2028-06-21 | $0.332766 | $0.322783 | $0.342749 |
| 2028-06-22 | $0.324632 | $0.314893 | $0.334371 |
| 2028-06-23 | $0.324239 | $0.314512 | $0.333967 |
| 2028-06-24 | $0.332260 | $0.322292 | $0.342228 |
| 2028-06-25 | $0.325696 | $0.315926 | $0.335467 |
| 2028-06-26 | $0.321320 | $0.311681 | $0.330960 |
| 2028-06-27 | $0.329269 | $0.319391 | $0.339147 |
| 2028-06-28 | $0.335232 | $0.325175 | $0.345289 |
| 2028-06-29 | $0.331906 | $0.321949 | $0.341863 |
| 2028-06-30 | $0.323793 | $0.314079 | $0.333506 |
| 2028 July | |||
| 2028-07-01 | $0.331802 | $0.321848 | $0.341756 |
| 2028-07-02 | $0.337048 | $0.326937 | $0.347160 |
| 2028-07-03 | $0.336634 | $0.326535 | $0.346733 |
| 2028-07-04 | $0.344101 | $0.333778 | $0.354424 |
| 2028-07-05 | $0.338284 | $0.328135 | $0.348432 |
| 2028-07-06 | $0.330015 | $0.320114 | $0.339915 |
| 2028-07-07 | $0.336375 | $0.326284 | $0.346467 |
| 2028-07-08 | $0.333034 | $0.323043 | $0.343026 |
| 2028-07-09 | $0.327877 | $0.318041 | $0.337714 |
| 2028-07-10 | $0.335128 | $0.325075 | $0.345182 |
| 2028-07-11 | $0.343418 | $0.333116 | $0.353721 |
| 2028-07-12 | $0.341148 | $0.330914 | $0.351383 |
| 2028-07-13 | $0.349587 | $0.339100 | $0.360075 |
| 2028-07-14 | $0.358235 | $0.347488 | $0.368982 |
| 2028-07-15 | $0.367096 | $0.356083 | $0.378109 |
| 2028-07-16 | $0.376177 | $0.364892 | $0.387462 |
| 2028-07-17 | $0.385482 | $0.373918 | $0.397047 |
| 2028-07-18 | $0.395018 | $0.383167 | $0.406868 |
| 2028-07-19 | $0.404789 | $0.392645 | $0.416933 |
| 2028-07-20 | $0.394894 | $0.383047 | $0.406741 |
| 2028-07-21 | $0.404662 | $0.392523 | $0.416802 |
| 2028-07-22 | $0.414672 | $0.402232 | $0.427113 |
| 2028-07-23 | $0.404536 | $0.392400 | $0.416672 |
| 2028-07-24 | $0.394647 | $0.382808 | $0.406487 |
| 2028-07-25 | $0.398807 | $0.386842 | $0.410771 |
| 2028-07-26 | $0.389058 | $0.377386 | $0.400730 |
| 2028-07-27 | $0.398682 | $0.386721 | $0.410642 |
| 2028-07-28 | $0.388936 | $0.377268 | $0.400605 |
| 2028-07-29 | $0.397507 | $0.385582 | $0.409433 |
| 2028-07-30 | $0.407340 | $0.395120 | $0.419561 |
| 2028-07-31 | $0.399406 | $0.387424 | $0.411388 |
| 2028 August | |||
| 2028-08-01 | $0.393270 | $0.381472 | $0.405068 |
| 2028-08-02 | $0.383656 | $0.372147 | $0.395166 |
| 2028-08-03 | $0.393147 | $0.381352 | $0.404941 |
| 2028-08-04 | $0.383537 | $0.372030 | $0.395043 |
| 2028-08-05 | $0.393024 | $0.381233 | $0.404815 |
| 2028-08-06 | $0.383417 | $0.371914 | $0.394919 |
| 2028-08-07 | $0.377892 | $0.366555 | $0.389229 |
| 2028-08-08 | $0.373786 | $0.362572 | $0.384999 |
| 2028-08-09 | $0.368997 | $0.357927 | $0.380067 |
| 2028-08-10 | $0.378125 | $0.366781 | $0.389469 |
| 2028-08-11 | $0.368882 | $0.357816 | $0.379949 |
| 2028-08-12 | $0.359865 | $0.349069 | $0.370661 |
| 2028-08-13 | $0.368432 | $0.357379 | $0.379485 |
| 2028-08-14 | $0.359426 | $0.348643 | $0.370208 |
| 2028-08-15 | $0.350640 | $0.340120 | $0.361159 |
| 2028-08-16 | $0.342069 | $0.331806 | $0.352331 |
| 2028-08-17 | $0.350530 | $0.340014 | $0.361046 |
| 2028-08-18 | $0.341962 | $0.331703 | $0.352220 |
| 2028-08-19 | $0.350421 | $0.339908 | $0.360933 |
| 2028-08-20 | $0.359089 | $0.348316 | $0.369861 |
| 2028-08-21 | $0.350311 | $0.339802 | $0.360820 |
| 2028-08-22 | $0.351635 | $0.341086 | $0.362184 |
| 2028-08-23 | $0.343039 | $0.332748 | $0.353331 |
| 2028-08-24 | $0.344437 | $0.334104 | $0.354770 |
| 2028-08-25 | $0.349394 | $0.338912 | $0.359876 |
| 2028-08-26 | $0.343798 | $0.333484 | $0.354112 |
| 2028-08-27 | $0.335394 | $0.325332 | $0.345456 |
| 2028-08-28 | $0.336240 | $0.326153 | $0.346327 |
| 2028-08-29 | $0.344164 | $0.333839 | $0.354489 |
| 2028-08-30 | $0.336245 | $0.326158 | $0.346332 |
| 2028-08-31 | $0.328026 | $0.318185 | $0.337867 |
| 2028 September | |||
| 2028-09-01 | $0.326841 | $0.317036 | $0.336647 |
| 2028-09-02 | $0.326526 | $0.316730 | $0.336322 |
| 2028-09-03 | $0.319787 | $0.310193 | $0.329380 |
| 2028-09-04 | $0.327697 | $0.317866 | $0.337528 |
| 2028-09-05 | $0.328415 | $0.318562 | $0.338267 |
| 2028-09-06 | $0.330739 | $0.320817 | $0.340661 |
| 2028-09-07 | $0.338920 | $0.328753 | $0.349088 |
| 2028-09-08 | $0.331692 | $0.321742 | $0.341643 |
| 2028-09-09 | $0.323584 | $0.313877 | $0.333292 |
| 2028-09-10 | $0.329289 | $0.319410 | $0.339167 |
| 2028-09-11 | $0.333808 | $0.323794 | $0.343822 |
| 2028-09-12 | $0.333089 | $0.323097 | $0.343082 |
| 2028-09-13 | $0.324947 | $0.315199 | $0.334696 |
| 2028-09-14 | $0.324383 | $0.314652 | $0.334114 |
| 2028-09-15 | $0.327709 | $0.317878 | $0.337541 |
| 2028-09-16 | $0.329914 | $0.320017 | $0.339812 |
| 2028-09-17 | $0.338075 | $0.327933 | $0.348217 |
| 2028-09-18 | $0.345286 | $0.334927 | $0.355644 |
| 2028-09-19 | $0.352106 | $0.341543 | $0.362669 |
| 2028-09-20 | $0.345728 | $0.335356 | $0.356100 |
| 2028-09-21 | $0.354280 | $0.343651 | $0.364908 |
| 2028-09-22 | $0.345620 | $0.335251 | $0.355988 |
| 2028-09-23 | $0.354169 | $0.343544 | $0.364794 |
| 2028-09-24 | $0.362930 | $0.352042 | $0.373818 |
| 2028-09-25 | $0.357185 | $0.346469 | $0.367900 |
| 2028-09-26 | $0.362997 | $0.352107 | $0.373887 |
| 2028-09-27 | $0.369039 | $0.357967 | $0.380110 |
| 2028-09-28 | $0.376368 | $0.365077 | $0.387660 |
| 2028-09-29 | $0.371019 | $0.359888 | $0.382149 |
| 2028-09-30 | $0.361950 | $0.351091 | $0.372808 |
| 2028 October | |||
| 2028-10-01 | $0.354294 | $0.343665 | $0.364923 |
| 2028-10-02 | $0.352685 | $0.342105 | $0.363266 |
| 2028-10-03 | $0.360876 | $0.350050 | $0.371702 |
| 2028-10-04 | $0.357644 | $0.346915 | $0.368374 |
| 2028-10-05 | $0.366491 | $0.355497 | $0.377486 |
| 2028-10-06 | $0.369123 | $0.358049 | $0.380197 |
| 2028-10-07 | $0.373064 | $0.361872 | $0.384256 |
| 2028-10-08 | $0.382292 | $0.370823 | $0.393761 |
| 2028-10-09 | $0.391749 | $0.379996 | $0.403501 |
| 2028-10-10 | $0.401439 | $0.389396 | $0.413482 |
| 2028-10-11 | $0.394456 | $0.382622 | $0.406289 |
| 2028-10-12 | $0.404213 | $0.392087 | $0.416339 |
| 2028-10-13 | $0.394332 | $0.382502 | $0.406162 |
| 2028-10-14 | $0.404087 | $0.391964 | $0.416209 |
| 2028-10-15 | $0.410085 | $0.397783 | $0.422388 |
| 2028-10-16 | $0.400061 | $0.388059 | $0.412063 |
| 2028-10-17 | $0.409957 | $0.397658 | $0.422256 |
| 2028-10-18 | $0.399936 | $0.387938 | $0.411934 |
| 2028-10-19 | $0.409829 | $0.397534 | $0.422124 |
| 2028-10-20 | $0.399811 | $0.387817 | $0.411805 |
| 2028-10-21 | $0.408633 | $0.396374 | $0.420892 |
| 2028-10-22 | $0.401104 | $0.389071 | $0.413137 |
| 2028-10-23 | $0.391299 | $0.379560 | $0.403038 |
| 2028-10-24 | $0.381734 | $0.370282 | $0.393186 |
| 2028-10-25 | $0.391177 | $0.379441 | $0.402912 |
| 2028-10-26 | $0.381615 | $0.370166 | $0.393063 |
| 2028-10-27 | $0.372286 | $0.361118 | $0.383455 |
| 2028-10-28 | $0.381495 | $0.370051 | $0.392940 |
| 2028-10-29 | $0.376954 | $0.365645 | $0.388262 |
| 2028-10-30 | $0.367739 | $0.356707 | $0.378771 |
| 2028-10-31 | $0.375267 | $0.364009 | $0.386525 |
| 2028 November | |||
| 2028-11-01 | $0.384550 | $0.373014 | $0.396087 |
| 2028-11-02 | $0.390976 | $0.379246 | $0.402705 |