Current Cardano price: â–² 0.818032 USD (+2,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $1 | $1 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $1 | $1 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $1 | $1 | $1 |
2027-01-12 | $1 | $1 | $1 |
2027-01-13 | $1 | $1 | $1 |
2027-01-14 | $1 | $1 | $1 |
2027-01-15 | $1 | $1 | $1 |
2027-01-16 | $1 | $1 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $0.983461 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $0.986570 | $1 |
2027-02-23 | $0.999583 | $0.969595 | $1 |
2027-02-24 | $1 | $0.995589 | $1 |
2027-02-25 | $1 | $0.984272 | $1 |
2027-02-26 | $0.988434 | $0.958781 | $1 |
2027-02-27 | $1 | $0.984484 | $1 |
2027-02-28 | $1 | $0.987088 | $1 |
2027 March | |||
2027-03-01 | $0.992555 | $0.962778 | $1 |
2027-03-02 | $0.966848 | $0.937843 | $0.995854 |
2027-03-03 | $0.941807 | $0.913553 | $0.970062 |
2027-03-04 | $0.966955 | $0.937946 | $0.995963 |
2027-03-05 | $0.941911 | $0.913654 | $0.970169 |
2027-03-06 | $0.917516 | $0.889991 | $0.945042 |
2027-03-07 | $0.922478 | $0.894804 | $0.950152 |
2027-03-08 | $0.947208 | $0.918792 | $0.975625 |
2027-03-09 | $0.922676 | $0.894996 | $0.950357 |
2027-03-10 | $0.904105 | $0.876981 | $0.931228 |
2027-03-11 | $0.904670 | $0.877530 | $0.931810 |
2027-03-12 | $0.904492 | $0.877357 | $0.931627 |
2027-03-13 | $0.919859 | $0.892263 | $0.947455 |
2027-03-14 | $0.915492 | $0.888027 | $0.942956 |
2027-03-15 | $0.940035 | $0.911834 | $0.968236 |
2027-03-16 | $0.938123 | $0.909979 | $0.966267 |
2027-03-17 | $0.956755 | $0.928053 | $0.985458 |
2027-03-18 | $0.982405 | $0.952933 | $1 |
2027-03-19 | $0.956961 | $0.928252 | $0.985670 |
2027-03-20 | $0.982616 | $0.953138 | $1 |
2027-03-21 | $1 | $0.978690 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $0.999256 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $0.990372 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $0.983828 | $1 |
2027-04-29 | $0.987987 | $0.958348 | $1 |
2027-04-30 | $1 | $0.984040 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.973022 | $1 |
2027-05-02 | $0.989863 | $0.960167 | $1 |
2027-05-03 | $1 | $0.985908 | $1 |
2027-05-04 | $0.990076 | $0.960374 | $1 |
2027-05-05 | $0.980424 | $0.951011 | $1 |
2027-05-06 | $0.955032 | $0.926381 | $0.983683 |
2027-05-07 | $0.930297 | $0.902388 | $0.958206 |
2027-05-08 | $0.906203 | $0.879017 | $0.933389 |
2027-05-09 | $0.930497 | $0.902582 | $0.958412 |
2027-05-10 | $0.906398 | $0.879206 | $0.933590 |
2027-05-11 | $0.882923 | $0.856435 | $0.909410 |
2027-05-12 | $0.906593 | $0.879395 | $0.933791 |
2027-05-13 | $0.924493 | $0.896758 | $0.952228 |
2027-05-14 | $0.949277 | $0.920799 | $0.977756 |
2027-05-15 | $0.924692 | $0.896951 | $0.952433 |
2027-05-16 | $0.949482 | $0.920997 | $0.977966 |
2027-05-17 | $0.924891 | $0.897144 | $0.952637 |
2027-05-18 | $0.949686 | $0.921195 | $0.978176 |
2027-05-19 | $0.925090 | $0.897337 | $0.952842 |
2027-05-20 | $0.943737 | $0.915425 | $0.972049 |
2027-05-21 | $0.968992 | $0.939923 | $0.998062 |
2027-05-22 | $0.943896 | $0.915579 | $0.972213 |
2027-05-23 | $0.959648 | $0.930858 | $0.988437 |
2027-05-24 | $0.946227 | $0.917840 | $0.974614 |
2027-05-25 | $0.921720 | $0.894069 | $0.949372 |
2027-05-26 | $0.897848 | $0.870913 | $0.924784 |
2027-05-27 | $0.910697 | $0.883376 | $0.938018 |
2027-05-28 | $0.935111 | $0.907058 | $0.963165 |
2027-05-29 | $0.960181 | $0.931375 | $0.988986 |
2027-05-30 | $0.985922 | $0.956344 | $1 |
2027-05-31 | $0.960387 | $0.931576 | $0.989199 |
2027 June | |||
2027-06-01 | $0.986134 | $0.956550 | $1 |
2027-06-02 | $0.960594 | $0.931776 | $0.989411 |
2027-06-03 | $0.971117 | $0.941983 | $1 |
2027-06-04 | $0.973031 | $0.943840 | $1 |
2027-06-05 | $0.999116 | $0.969143 | $1 |
2027-06-06 | $1 | $0.978917 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $0.991397 | $1 |
2027-06-09 | $0.995588 | $0.965720 | $1 |
2027-06-10 | $0.969803 | $0.940709 | $0.998897 |
2027-06-11 | $0.944686 | $0.916345 | $0.973026 |
2027-06-12 | $0.920219 | $0.892612 | $0.947825 |
2027-06-13 | $0.944889 | $0.916542 | $0.973235 |
2027-06-14 | $0.970220 | $0.941113 | $0.999327 |
2027-06-15 | $0.945092 | $0.916739 | $0.973445 |
2027-06-16 | $0.969323 | $0.940243 | $0.998403 |
2027-06-17 | $0.944218 | $0.915892 | $0.972545 |
2027-06-18 | $0.969532 | $0.940446 | $0.998618 |
2027-06-19 | $0.985277 | $0.955718 | $1 |
2027-06-20 | $0.959759 | $0.930966 | $0.988552 |
2027-06-21 | $0.934902 | $0.906855 | $0.962949 |
2027-06-22 | $0.959965 | $0.931166 | $0.988764 |
2027-06-23 | $0.985701 | $0.956130 | $1 |
2027-06-24 | $0.984996 | $0.955446 | $1 |
2027-06-25 | $0.966598 | $0.937600 | $0.995595 |
2027-06-26 | $0.958726 | $0.929964 | $0.987488 |
2027-06-27 | $0.933895 | $0.905879 | $0.961912 |
2027-06-28 | $0.925800 | $0.898026 | $0.953574 |
2027-06-29 | $0.913293 | $0.885895 | $0.940692 |
2027-06-30 | $0.891158 | $0.864423 | $0.917893 |
2027 July | |||
2027-07-01 | $0.907346 | $0.880126 | $0.934566 |
2027-07-02 | $0.905937 | $0.878759 | $0.933115 |
2027-07-03 | $0.930224 | $0.902317 | $0.958130 |
2027-07-04 | $0.906647 | $0.879447 | $0.933846 |
2027-07-05 | $0.915645 | $0.888176 | $0.943115 |
2027-07-06 | $0.940193 | $0.911987 | $0.968398 |
2027-07-07 | $0.919479 | $0.891894 | $0.947063 |
2027-07-08 | $0.942070 | $0.913808 | $0.970332 |
2027-07-09 | $0.917671 | $0.890141 | $0.945201 |
2027-07-10 | $0.893904 | $0.867087 | $0.920721 |
2027-07-11 | $0.870753 | $0.844630 | $0.896875 |
2027-07-12 | $0.894096 | $0.867273 | $0.920919 |
2027-07-13 | $0.900337 | $0.873327 | $0.927348 |
2027-07-14 | $0.903053 | $0.875961 | $0.930144 |
2027-07-15 | $0.927262 | $0.899445 | $0.955080 |
2027-07-16 | $0.907183 | $0.879968 | $0.934399 |
2027-07-17 | $0.931504 | $0.903559 | $0.959449 |
2027-07-18 | $0.956476 | $0.927782 | $0.985170 |
2027-07-19 | $0.931704 | $0.903753 | $0.959655 |
2027-07-20 | $0.948818 | $0.920353 | $0.977282 |
2027-07-21 | $0.924244 | $0.896517 | $0.951971 |
2027-07-22 | $0.949022 | $0.920551 | $0.977492 |
2027-07-23 | $0.942424 | $0.914151 | $0.970696 |
2027-07-24 | $0.918016 | $0.890475 | $0.945556 |
2027-07-25 | $0.901469 | $0.874425 | $0.928513 |
2027-07-26 | $0.925637 | $0.897867 | $0.953406 |
2027-07-27 | $0.930438 | $0.902525 | $0.958351 |
2027-07-28 | $0.948550 | $0.920094 | $0.977007 |
2027-07-29 | $0.952855 | $0.924269 | $0.981441 |
2027-07-30 | $0.937369 | $0.909248 | $0.965490 |
2027-07-31 | $0.931669 | $0.903719 | $0.959620 |
2027 August | |||
2027-08-01 | $0.907540 | $0.880314 | $0.934766 |
2027-08-02 | $0.915046 | $0.887595 | $0.942497 |
2027-08-03 | $0.912501 | $0.885126 | $0.939876 |
2027-08-04 | $0.936964 | $0.908855 | $0.965073 |
2027-08-05 | $0.925755 | $0.897982 | $0.953527 |
2027-08-06 | $0.950573 | $0.922056 | $0.979090 |
2027-08-07 | $0.967094 | $0.938081 | $0.996107 |
2027-08-08 | $0.942047 | $0.913786 | $0.970308 |
2027-08-09 | $0.967302 | $0.938283 | $0.996321 |
2027-08-10 | $0.956660 | $0.927961 | $0.985360 |
2027-08-11 | $0.973794 | $0.944580 | $1 |
2027-08-12 | $0.999900 | $0.969903 | $1 |
2027-08-13 | $1 | $0.988211 | $1 |
2027-08-14 | $0.992388 | $0.962617 | $1 |
2027-08-15 | $1 | $0.974700 | $1 |
2027-08-16 | $0.978820 | $0.949456 | $1 |
2027-08-17 | $0.953470 | $0.924865 | $0.982074 |
2027-08-18 | $0.928775 | $0.900912 | $0.956639 |
2027-08-19 | $0.929582 | $0.901694 | $0.957469 |
2027-08-20 | $0.954503 | $0.925868 | $0.983138 |
2027-08-21 | $0.950276 | $0.921768 | $0.978785 |
2027-08-22 | $0.957892 | $0.929155 | $0.986629 |
2027-08-23 | $0.943326 | $0.915027 | $0.971626 |
2027-08-24 | $0.957433 | $0.928710 | $0.986156 |
2027-08-25 | $0.932636 | $0.904657 | $0.960615 |
2027-08-26 | $0.957639 | $0.928909 | $0.986368 |
2027-08-27 | $0.932836 | $0.904851 | $0.960822 |
2027-08-28 | $0.957845 | $0.929109 | $0.986580 |
2027-08-29 | $0.961089 | $0.932256 | $0.989921 |
2027-08-30 | $0.949219 | $0.920742 | $0.977696 |
2027-08-31 | $0.972142 | $0.942978 | $1 |
2027 September | |||
2027-09-01 | $0.965914 | $0.936937 | $0.994892 |
2027-09-02 | $0.991809 | $0.962055 | $1 |
2027-09-03 | $1 | $0.987846 | $1 |
2027-09-04 | $1 | $0.979843 | $1 |
2027-09-05 | $0.983986 | $0.954466 | $1 |
2027-09-06 | $1 | $0.980054 | $1 |
2027-09-07 | $1 | $0.980011 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $0.977597 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $0.977807 | $1 |
2027-09-15 | $1 | $0.995690 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $0.995904 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $0.984030 | $1 |
2027-09-20 | $1 | $0.981637 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $0.991806 | $1 |
2027-09-24 | $1 | $0.980167 | $1 |
2027-09-25 | $1 | $0.981309 | $1 |
2027-09-26 | $1 | $0.970248 | $1 |
2027-09-27 | $0.990125 | $0.960422 | $1 |
2027-09-28 | $0.992106 | $0.962342 | $1 |
2027-09-29 | $0.983606 | $0.954098 | $1 |
2027-09-30 | $0.974222 | $0.944995 | $1 |
2027 October | |||
2027-10-01 | $0.950131 | $0.921627 | $0.978634 |
2027-10-02 | $0.969058 | $0.939986 | $0.998130 |
2027-10-03 | $0.986658 | $0.957058 | $1 |
2027-10-04 | $0.976443 | $0.947150 | $1 |
2027-10-05 | $0.970620 | $0.941501 | $0.999738 |
2027-10-06 | $0.960568 | $0.931751 | $0.989385 |
2027-10-07 | $0.954993 | $0.926343 | $0.983643 |
2027-10-08 | $0.957852 | $0.929117 | $0.986588 |
2027-10-09 | $0.933044 | $0.905053 | $0.961036 |
2027-10-10 | $0.908879 | $0.881613 | $0.936146 |
2027-10-11 | $0.887331 | $0.860711 | $0.913951 |
2027-10-12 | $0.878736 | $0.852374 | $0.905098 |
2027-10-13 | $0.855978 | $0.830298 | $0.881657 |
2027-10-14 | $0.848893 | $0.823426 | $0.874359 |
2027-10-15 | $0.863962 | $0.838043 | $0.889881 |
2027-10-16 | $0.868795 | $0.842732 | $0.894859 |
2027-10-17 | $0.846294 | $0.820905 | $0.871683 |
2027-10-18 | $0.824376 | $0.799645 | $0.849107 |
2027-10-19 | $0.803025 | $0.778934 | $0.827116 |
2027-10-20 | $0.823904 | $0.799187 | $0.848621 |
2027-10-21 | $0.829333 | $0.804453 | $0.854213 |
2027-10-22 | $0.851567 | $0.826020 | $0.877114 |
2027-10-23 | $0.841552 | $0.816305 | $0.866798 |
2027-10-24 | $0.864113 | $0.838189 | $0.890036 |
2027-10-25 | $0.868068 | $0.842026 | $0.894110 |
2027-10-26 | $0.845586 | $0.820218 | $0.870953 |
2027-10-27 | $0.868255 | $0.842207 | $0.894303 |
2027-10-28 | $0.891532 | $0.864786 | $0.918278 |
2027-10-29 | $0.868442 | $0.842388 | $0.894495 |
2027-10-30 | $0.868996 | $0.842926 | $0.895066 |
2027-10-31 | $0.858507 | $0.832752 | $0.884262 |
2027 November | |||
2027-11-01 | $0.836272 | $0.811184 | $0.861360 |
2027-11-02 | $0.843500 | $0.818195 | $0.868805 |
2027-11-03 | $0.866113 | $0.840130 | $0.892097 |
2027-11-04 | $0.876848 | $0.850543 | $0.903154 |
2027-11-05 | $0.854139 | $0.828515 | $0.879763 |
2027-11-06 | $0.856827 | $0.831122 | $0.882532 |
2027-11-07 | $0.834636 | $0.809597 | $0.859675 |
2027-11-08 | $0.813019 | $0.788629 | $0.837410 |
2027-11-09 | $0.834815 | $0.809771 | $0.859860 |
2027-11-10 | $0.813194 | $0.788798 | $0.837590 |
2027-11-11 | $0.792133 | $0.768369 | $0.815897 |
2027-11-12 | $0.771617 | $0.748469 | $0.794766 |
2027-11-13 | $0.775710 | $0.752438 | $0.798981 |
2027-11-14 | $0.787607 | $0.763979 | $0.811235 |
2027-11-15 | $0.776989 | $0.753680 | $0.800299 |
2027-11-16 | $0.759337 | $0.736557 | $0.782117 |
2027-11-17 | $0.762489 | $0.739614 | $0.785364 |
2027-11-18 | $0.767855 | $0.744820 | $0.790891 |
2027-11-19 | $0.747968 | $0.725529 | $0.770407 |
2027-11-20 | $0.729346 | $0.707466 | $0.751226 |
2027-11-21 | $0.747211 | $0.724794 | $0.769627 |
2027-11-22 | $0.762419 | $0.739546 | $0.785292 |
2027-11-23 | $0.757836 | $0.735101 | $0.780571 |
2027-11-24 | $0.754323 | $0.731694 | $0.776953 |
2027-11-25 | $0.751545 | $0.728998 | $0.774091 |
2027-11-26 | $0.748363 | $0.725912 | $0.770814 |
2027-11-27 | $0.734551 | $0.712514 | $0.756588 |
2027-11-28 | $0.740987 | $0.718757 | $0.763216 |
2027-11-29 | $0.760852 | $0.738026 | $0.783677 |
2027-11-30 | $0.750360 | $0.727849 | $0.772871 |
2027 December | |||
2027-12-01 | $0.762068 | $0.739206 | $0.784930 |
2027-12-02 | $0.762623 | $0.739744 | $0.785502 |
2027-12-03 | $0.769962 | $0.746863 | $0.793061 |
2027-12-04 | $0.762335 | $0.739465 | $0.785205 |
2027-12-05 | $0.759867 | $0.737071 | $0.782663 |
2027-12-06 | $0.740404 | $0.718192 | $0.762616 |
2027-12-07 | $0.751147 | $0.728612 | $0.773681 |
2027-12-08 | $0.743715 | $0.721404 | $0.766026 |
2027-12-09 | $0.745891 | $0.723514 | $0.768268 |
2027-12-10 | $0.734149 | $0.712125 | $0.756174 |
2027-12-11 | $0.732340 | $0.710369 | $0.754310 |
2027-12-12 | $0.746595 | $0.724197 | $0.768993 |
2027-12-13 | $0.735154 | $0.713099 | $0.757208 |
2027-12-14 | $0.716273 | $0.694785 | $0.737761 |
2027-12-15 | $0.697722 | $0.676790 | $0.718654 |
2027-12-16 | $0.705392 | $0.684230 | $0.726554 |
2027-12-17 | $0.703863 | $0.682747 | $0.724979 |
2027-12-18 | $0.685634 | $0.665065 | $0.706203 |
2027-12-19 | $0.701987 | $0.680927 | $0.723046 |
2027-12-20 | $0.686168 | $0.665583 | $0.706753 |
2027-12-21 | $0.695336 | $0.674476 | $0.716196 |
2027-12-22 | $0.703160 | $0.682065 | $0.724254 |
2027-12-23 | $0.703009 | $0.681918 | $0.724099 |
2027-12-24 | $0.702795 | $0.681711 | $0.723879 |
2027-12-25 | $0.719095 | $0.697522 | $0.740667 |
2027-12-26 | $0.705752 | $0.684579 | $0.726924 |
2027-12-27 | $0.687473 | $0.666849 | $0.708098 |
2027-12-28 | $0.675699 | $0.655428 | $0.695970 |
2027-12-29 | $0.679716 | $0.659324 | $0.700107 |
2027-12-30 | $0.682033 | $0.661572 | $0.702494 |
2027-12-31 | $0.691343 | $0.670602 | $0.712083 |