Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.381739 | $0.370287 | $0.393191 |
| 2028-01-02 | $0.384372 | $0.372841 | $0.395903 |
| 2028-01-03 | $0.375384 | $0.364122 | $0.386646 |
| 2028-01-04 | $0.375799 | $0.364525 | $0.387073 |
| 2028-01-05 | $0.377797 | $0.366463 | $0.389131 |
| 2028-01-06 | $0.381751 | $0.370298 | $0.393203 |
| 2028-01-07 | $0.388945 | $0.377276 | $0.400613 |
| 2028-01-08 | $0.393296 | $0.381497 | $0.405094 |
| 2028-01-09 | $0.396609 | $0.384711 | $0.408507 |
| 2028-01-10 | $0.406805 | $0.394601 | $0.419009 |
| 2028-01-11 | $0.417263 | $0.404745 | $0.429781 |
| 2028-01-12 | $0.427990 | $0.415151 | $0.440830 |
| 2028-01-13 | $0.426566 | $0.413769 | $0.439363 |
| 2028-01-14 | $0.415839 | $0.403364 | $0.428314 |
| 2028-01-15 | $0.424967 | $0.412218 | $0.437716 |
| 2028-01-16 | $0.414281 | $0.401852 | $0.426709 |
| 2028-01-17 | $0.403863 | $0.391747 | $0.415979 |
| 2028-01-18 | $0.393707 | $0.381896 | $0.405518 |
| 2028-01-19 | $0.403829 | $0.391714 | $0.415943 |
| 2028-01-20 | $0.396570 | $0.384672 | $0.408467 |
| 2028-01-21 | $0.391386 | $0.379645 | $0.403128 |
| 2028-01-22 | $0.401448 | $0.389405 | $0.413492 |
| 2028-01-23 | $0.408172 | $0.395927 | $0.420417 |
| 2028-01-24 | $0.416663 | $0.404163 | $0.429163 |
| 2028-01-25 | $0.411642 | $0.399293 | $0.423991 |
| 2028-01-26 | $0.409468 | $0.397184 | $0.421752 |
| 2028-01-27 | $0.403879 | $0.391762 | $0.415995 |
| 2028-01-28 | $0.393723 | $0.381911 | $0.405534 |
| 2028-01-29 | $0.398727 | $0.386765 | $0.410688 |
| 2028-01-30 | $0.400960 | $0.388931 | $0.412989 |
| 2028-01-31 | $0.394336 | $0.382506 | $0.406166 |
| 2028 February | |||
| 2028-02-01 | $0.401699 | $0.389648 | $0.413750 |
| 2028-02-02 | $0.391598 | $0.379850 | $0.403346 |
| 2028-02-03 | $0.388308 | $0.376659 | $0.399957 |
| 2028-02-04 | $0.378543 | $0.367187 | $0.389900 |
| 2028-02-05 | $0.376468 | $0.365174 | $0.387762 |
| 2028-02-06 | $0.382851 | $0.371365 | $0.394337 |
| 2028-02-07 | $0.373224 | $0.362027 | $0.384420 |
| 2028-02-08 | $0.382818 | $0.371334 | $0.394303 |
| 2028-02-09 | $0.377189 | $0.365874 | $0.388505 |
| 2028-02-10 | $0.383142 | $0.371647 | $0.394636 |
| 2028-02-11 | $0.379697 | $0.368306 | $0.391088 |
| 2028-02-12 | $0.380097 | $0.368694 | $0.391500 |
| 2028-02-13 | $0.387950 | $0.376312 | $0.399589 |
| 2028-02-14 | $0.384432 | $0.372899 | $0.395965 |
| 2028-02-15 | $0.380511 | $0.369096 | $0.391927 |
| 2028-02-16 | $0.378559 | $0.367202 | $0.389915 |
| 2028-02-17 | $0.372389 | $0.361218 | $0.383561 |
| 2028-02-18 | $0.380266 | $0.368858 | $0.391674 |
| 2028-02-19 | $0.382845 | $0.371359 | $0.394330 |
| 2028-02-20 | $0.376355 | $0.365064 | $0.387645 |
| 2028-02-21 | $0.370350 | $0.359240 | $0.381461 |
| 2028-02-22 | $0.374963 | $0.363714 | $0.386212 |
| 2028-02-23 | $0.379000 | $0.367630 | $0.390370 |
| 2028-02-24 | $0.388744 | $0.377081 | $0.400406 |
| 2028-02-25 | $0.384788 | $0.373245 | $0.396332 |
| 2028-02-26 | $0.383578 | $0.372071 | $0.395086 |
| 2028-02-27 | $0.380003 | $0.368603 | $0.391403 |
| 2028-02-28 | $0.370447 | $0.359334 | $0.381560 |
| 2028-02-29 | $0.379970 | $0.368571 | $0.391370 |
| 2028 March | |||
| 2028-03-01 | $0.377748 | $0.366416 | $0.389080 |
| 2028-03-02 | $0.379406 | $0.368024 | $0.390789 |
| 2028-03-03 | $0.369866 | $0.358770 | $0.380962 |
| 2028-03-04 | $0.371647 | $0.360498 | $0.382797 |
| 2028-03-05 | $0.362302 | $0.351433 | $0.373171 |
| 2028-03-06 | $0.363314 | $0.352415 | $0.374214 |
| 2028-03-07 | $0.354178 | $0.343553 | $0.364804 |
| 2028-03-08 | $0.345272 | $0.334914 | $0.355630 |
| 2028-03-09 | $0.340939 | $0.330711 | $0.351168 |
| 2028-03-10 | $0.344030 | $0.333709 | $0.354351 |
| 2028-03-11 | $0.343950 | $0.333632 | $0.354269 |
| 2028-03-12 | $0.335301 | $0.325242 | $0.345360 |
| 2028-03-13 | $0.333690 | $0.323679 | $0.343701 |
| 2028-03-14 | $0.335242 | $0.325185 | $0.345299 |
| 2028-03-15 | $0.340001 | $0.329801 | $0.350201 |
| 2028-03-16 | $0.332415 | $0.322442 | $0.342387 |
| 2028-03-17 | $0.335126 | $0.325073 | $0.345180 |
| 2028-03-18 | $0.343742 | $0.333430 | $0.354054 |
| 2028-03-19 | $0.352579 | $0.342001 | $0.363156 |
| 2028-03-20 | $0.356703 | $0.346002 | $0.367404 |
| 2028-03-21 | $0.364249 | $0.353322 | $0.375176 |
| 2028-03-22 | $0.356284 | $0.345595 | $0.366972 |
| 2028-03-23 | $0.359119 | $0.348345 | $0.369893 |
| 2028-03-24 | $0.350088 | $0.339586 | $0.360591 |
| 2028-03-25 | $0.357796 | $0.347062 | $0.368530 |
| 2028-03-26 | $0.348799 | $0.338335 | $0.359263 |
| 2028-03-27 | $0.357766 | $0.347033 | $0.368499 |
| 2028-03-28 | $0.366963 | $0.355954 | $0.377972 |
| 2028-03-29 | $0.373863 | $0.362647 | $0.385079 |
| 2028-03-30 | $0.373465 | $0.362261 | $0.384669 |
| 2028-03-31 | $0.378954 | $0.367586 | $0.390323 |
| 2028 April | |||
| 2028-04-01 | $0.374205 | $0.362979 | $0.385431 |
| 2028-04-02 | $0.364795 | $0.353851 | $0.375739 |
| 2028-04-03 | $0.358632 | $0.347873 | $0.369391 |
| 2028-04-04 | $0.364868 | $0.353922 | $0.375814 |
| 2028-04-05 | $0.372723 | $0.361541 | $0.383905 |
| 2028-04-06 | $0.364970 | $0.354021 | $0.375919 |
| 2028-04-07 | $0.369332 | $0.358252 | $0.380412 |
| 2028-04-08 | $0.375513 | $0.364248 | $0.386779 |
| 2028-04-09 | $0.370333 | $0.359223 | $0.381443 |
| 2028-04-10 | $0.379853 | $0.368458 | $0.391249 |
| 2028-04-11 | $0.370301 | $0.359192 | $0.381410 |
| 2028-04-12 | $0.367584 | $0.356556 | $0.378611 |
| 2028-04-13 | $0.358340 | $0.347590 | $0.369090 |
| 2028-04-14 | $0.355549 | $0.344882 | $0.366215 |
| 2028-04-15 | $0.350157 | $0.339653 | $0.360662 |
| 2028-04-16 | $0.359159 | $0.348384 | $0.369934 |
| 2028-04-17 | $0.350926 | $0.340398 | $0.361453 |
| 2028-04-18 | $0.347896 | $0.337459 | $0.358333 |
| 2028-04-19 | $0.344038 | $0.333717 | $0.354359 |
| 2028-04-20 | $0.352164 | $0.341599 | $0.362729 |
| 2028-04-21 | $0.343308 | $0.333009 | $0.353608 |
| 2028-04-22 | $0.341844 | $0.331589 | $0.352100 |
| 2028-04-23 | $0.344763 | $0.334420 | $0.355106 |
| 2028-04-24 | $0.345795 | $0.335421 | $0.356169 |
| 2028-04-25 | $0.348806 | $0.338342 | $0.359271 |
| 2028-04-26 | $0.351685 | $0.341134 | $0.362236 |
| 2028-04-27 | $0.354862 | $0.344216 | $0.365507 |
| 2028-04-28 | $0.345938 | $0.335560 | $0.356316 |
| 2028-04-29 | $0.348765 | $0.338302 | $0.359228 |
| 2028-04-30 | $0.339995 | $0.329795 | $0.350195 |
| 2028 May | |||
| 2028-05-01 | $0.332189 | $0.322223 | $0.342154 |
| 2028-05-02 | $0.333175 | $0.323180 | $0.343170 |
| 2028-05-03 | $0.333455 | $0.323451 | $0.343458 |
| 2028-05-04 | $0.331689 | $0.321739 | $0.341640 |
| 2028-05-05 | $0.329679 | $0.319788 | $0.339569 |
| 2028-05-06 | $0.338154 | $0.328010 | $0.348299 |
| 2028-05-07 | $0.341998 | $0.331738 | $0.352258 |
| 2028-05-08 | $0.336308 | $0.326218 | $0.346397 |
| 2028-05-09 | $0.333243 | $0.323246 | $0.343240 |
| 2028-05-10 | $0.331410 | $0.321468 | $0.341353 |
| 2028-05-11 | $0.328793 | $0.318929 | $0.338657 |
| 2028-05-12 | $0.330027 | $0.320126 | $0.339928 |
| 2028-05-13 | $0.321728 | $0.312076 | $0.331380 |
| 2028-05-14 | $0.313637 | $0.304228 | $0.323047 |
| 2028-05-15 | $0.305751 | $0.296578 | $0.314923 |
| 2028-05-16 | $0.313611 | $0.304202 | $0.323019 |
| 2028-05-17 | $0.318942 | $0.309374 | $0.328510 |
| 2028-05-18 | $0.321698 | $0.312047 | $0.331349 |
| 2028-05-19 | $0.313608 | $0.304200 | $0.323016 |
| 2028-05-20 | $0.307918 | $0.298681 | $0.317156 |
| 2028-05-21 | $0.315834 | $0.306359 | $0.325309 |
| 2028-05-22 | $0.313372 | $0.303970 | $0.322773 |
| 2028-05-23 | $0.307704 | $0.298473 | $0.316935 |
| 2028-05-24 | $0.307562 | $0.298336 | $0.316789 |
| 2028-05-25 | $0.310506 | $0.301191 | $0.319821 |
| 2028-05-26 | $0.315183 | $0.305728 | $0.324639 |
| 2028-05-27 | $0.321127 | $0.311493 | $0.330761 |
| 2028-05-28 | $0.313126 | $0.303733 | $0.322520 |
| 2028-05-29 | $0.305252 | $0.296095 | $0.314410 |
| 2028-05-30 | $0.305037 | $0.295886 | $0.314188 |
| 2028-05-31 | $0.306297 | $0.297108 | $0.315486 |
| 2028 June | |||
| 2028-06-01 | $0.305767 | $0.296594 | $0.314940 |
| 2028-06-02 | $0.306181 | $0.296996 | $0.315367 |
| 2028-06-03 | $0.307945 | $0.298706 | $0.317183 |
| 2028-06-04 | $0.308004 | $0.298764 | $0.317244 |
| 2028-06-05 | $0.308088 | $0.298845 | $0.317330 |
| 2028-06-06 | $0.304068 | $0.294946 | $0.313190 |
| 2028-06-07 | $0.303013 | $0.293923 | $0.312104 |
| 2028-06-08 | $0.297687 | $0.288757 | $0.306618 |
| 2028-06-09 | $0.290201 | $0.281495 | $0.298907 |
| 2028-06-10 | $0.295002 | $0.286152 | $0.303852 |
| 2028-06-11 | $0.298620 | $0.289661 | $0.307578 |
| 2028-06-12 | $0.301381 | $0.292339 | $0.310422 |
| 2028-06-13 | $0.300679 | $0.291658 | $0.309699 |
| 2028-06-14 | $0.300476 | $0.291462 | $0.309490 |
| 2028-06-15 | $0.296751 | $0.287849 | $0.305654 |
| 2028-06-16 | $0.302048 | $0.292986 | $0.311109 |
| 2028-06-17 | $0.306279 | $0.297091 | $0.315468 |
| 2028-06-18 | $0.301926 | $0.292868 | $0.310983 |
| 2028-06-19 | $0.294508 | $0.285673 | $0.303343 |
| 2028-06-20 | $0.293858 | $0.285043 | $0.302674 |
| 2028-06-21 | $0.295323 | $0.286463 | $0.304182 |
| 2028-06-22 | $0.291593 | $0.282846 | $0.300341 |
| 2028-06-23 | $0.295005 | $0.286155 | $0.303856 |
| 2028-06-24 | $0.294428 | $0.285595 | $0.303261 |
| 2028-06-25 | $0.293706 | $0.284895 | $0.302517 |
| 2028-06-26 | $0.298895 | $0.289928 | $0.307862 |
| 2028-06-27 | $0.299405 | $0.290423 | $0.308387 |
| 2028-06-28 | $0.304809 | $0.295665 | $0.313954 |
| 2028-06-29 | $0.312645 | $0.303266 | $0.322025 |
| 2028-06-30 | $0.305117 | $0.295963 | $0.314270 |
| 2028 July | |||
| 2028-07-01 | $0.306934 | $0.297726 | $0.316142 |
| 2028-07-02 | $0.304890 | $0.295743 | $0.314036 |
| 2028-07-03 | $0.305899 | $0.296722 | $0.315076 |
| 2028-07-04 | $0.311442 | $0.302099 | $0.320785 |
| 2028-07-05 | $0.304254 | $0.295126 | $0.313381 |
| 2028-07-06 | $0.301736 | $0.292683 | $0.310788 |
| 2028-07-07 | $0.295880 | $0.287004 | $0.304757 |
| 2028-07-08 | $0.292936 | $0.284148 | $0.301724 |
| 2028-07-09 | $0.291610 | $0.282862 | $0.300359 |
| 2028-07-10 | $0.289155 | $0.280481 | $0.297830 |
| 2028-07-11 | $0.289432 | $0.280749 | $0.298114 |
| 2028-07-12 | $0.290433 | $0.281720 | $0.299146 |
| 2028-07-13 | $0.290843 | $0.282117 | $0.299568 |
| 2028-07-14 | $0.295795 | $0.286921 | $0.304669 |
| 2028-07-15 | $0.290556 | $0.281840 | $0.299273 |
| 2028-07-16 | $0.286264 | $0.277676 | $0.294852 |
| 2028-07-17 | $0.290362 | $0.281651 | $0.299073 |
| 2028-07-18 | $0.295283 | $0.286424 | $0.304141 |
| 2028-07-19 | $0.302874 | $0.293788 | $0.311960 |
| 2028-07-20 | $0.310415 | $0.301102 | $0.319727 |
| 2028-07-21 | $0.318395 | $0.308843 | $0.327947 |
| 2028-07-22 | $0.317310 | $0.307791 | $0.326830 |
| 2028-07-23 | $0.319083 | $0.309511 | $0.328656 |
| 2028-07-24 | $0.326658 | $0.316858 | $0.336458 |
| 2028-07-25 | $0.329212 | $0.319336 | $0.339089 |
| 2028-07-26 | $0.331223 | $0.321286 | $0.341160 |
| 2028-07-27 | $0.335813 | $0.325738 | $0.345887 |
| 2028-07-28 | $0.344307 | $0.333978 | $0.354636 |
| 2028-07-29 | $0.335649 | $0.325579 | $0.345718 |
| 2028-07-30 | $0.344278 | $0.333949 | $0.354606 |
| 2028-07-31 | $0.353128 | $0.342534 | $0.363722 |
| 2028 August | |||
| 2028-08-01 | $0.359558 | $0.348771 | $0.370344 |
| 2028-08-02 | $0.359035 | $0.348264 | $0.369806 |
| 2028-08-03 | $0.368265 | $0.357217 | $0.379313 |
| 2028-08-04 | $0.377732 | $0.366400 | $0.389064 |
| 2028-08-05 | $0.368234 | $0.357187 | $0.379281 |
| 2028-08-06 | $0.375293 | $0.364034 | $0.386551 |
| 2028-08-07 | $0.384941 | $0.373392 | $0.396489 |
| 2028-08-08 | $0.394837 | $0.382991 | $0.406682 |
| 2028-08-09 | $0.393117 | $0.381324 | $0.404911 |
| 2028-08-10 | $0.391962 | $0.380203 | $0.403720 |
| 2028-08-11 | $0.382105 | $0.370642 | $0.393568 |
| 2028-08-12 | $0.381643 | $0.370194 | $0.393092 |
| 2028-08-13 | $0.391454 | $0.379711 | $0.403198 |
| 2028-08-14 | $0.383721 | $0.372210 | $0.395233 |
| 2028-08-15 | $0.378566 | $0.367209 | $0.389923 |
| 2028-08-16 | $0.388298 | $0.376649 | $0.399947 |
| 2028-08-17 | $0.395331 | $0.383471 | $0.407191 |
| 2028-08-18 | $0.391408 | $0.379665 | $0.403150 |
| 2028-08-19 | $0.381565 | $0.370118 | $0.393012 |
| 2028-08-20 | $0.391374 | $0.379633 | $0.403116 |
| 2028-08-21 | $0.397563 | $0.385636 | $0.409489 |
| 2028-08-22 | $0.397074 | $0.385162 | $0.408986 |
| 2028-08-23 | $0.405882 | $0.393706 | $0.418058 |
| 2028-08-24 | $0.399020 | $0.387049 | $0.410991 |
| 2028-08-25 | $0.388986 | $0.377316 | $0.400656 |
| 2028-08-26 | $0.396483 | $0.384589 | $0.408378 |
| 2028-08-27 | $0.392545 | $0.380769 | $0.404322 |
| 2028-08-28 | $0.386467 | $0.374873 | $0.398060 |
| 2028-08-29 | $0.395013 | $0.383163 | $0.406864 |
| 2028-08-30 | $0.405168 | $0.393013 | $0.417323 |
| 2028-08-31 | $0.402490 | $0.390416 | $0.414565 |
| 2028 September | |||
| 2028-09-01 | $0.412838 | $0.400452 | $0.425223 |
| 2028-09-02 | $0.423451 | $0.410747 | $0.436154 |
| 2028-09-03 | $0.434337 | $0.421307 | $0.447367 |
| 2028-09-04 | $0.445503 | $0.432138 | $0.458868 |
| 2028-09-05 | $0.456956 | $0.443247 | $0.470664 |
| 2028-09-06 | $0.468703 | $0.454642 | $0.482764 |
| 2028-09-07 | $0.480752 | $0.466330 | $0.495175 |
| 2028-09-08 | $0.468663 | $0.454603 | $0.482723 |
| 2028-09-09 | $0.480711 | $0.466290 | $0.495133 |
| 2028-09-10 | $0.493070 | $0.478277 | $0.507862 |
| 2028-09-11 | $0.480671 | $0.466250 | $0.495091 |
| 2028-09-12 | $0.468583 | $0.454526 | $0.482641 |
| 2028-09-13 | $0.473522 | $0.459316 | $0.487727 |
| 2028-09-14 | $0.461614 | $0.447766 | $0.475463 |
| 2028-09-15 | $0.473481 | $0.459277 | $0.487686 |
| 2028-09-16 | $0.461575 | $0.447728 | $0.475422 |
| 2028-09-17 | $0.471747 | $0.457594 | $0.485899 |
| 2028-09-18 | $0.483874 | $0.469358 | $0.498391 |
| 2028-09-19 | $0.474449 | $0.460216 | $0.488683 |
| 2028-09-20 | $0.467160 | $0.453145 | $0.481175 |
| 2028-09-21 | $0.455413 | $0.441750 | $0.469075 |
| 2028-09-22 | $0.467120 | $0.453107 | $0.481134 |
| 2028-09-23 | $0.455374 | $0.441713 | $0.469035 |
| 2028-09-24 | $0.467081 | $0.453068 | $0.481093 |
| 2028-09-25 | $0.455335 | $0.441675 | $0.468995 |
| 2028-09-26 | $0.448774 | $0.435311 | $0.462237 |
| 2028-09-27 | $0.443898 | $0.430581 | $0.457215 |
| 2028-09-28 | $0.438211 | $0.425065 | $0.451358 |
| 2028-09-29 | $0.449477 | $0.435992 | $0.462961 |
| 2028-09-30 | $0.438174 | $0.425029 | $0.451319 |
| 2028 October | |||
| 2028-10-01 | $0.427155 | $0.414341 | $0.439970 |
| 2028-10-02 | $0.437324 | $0.424204 | $0.450444 |
| 2028-10-03 | $0.426327 | $0.413537 | $0.439116 |
| 2028-10-04 | $0.415606 | $0.403138 | $0.428074 |
| 2028-10-05 | $0.405155 | $0.393000 | $0.417310 |
| 2028-10-06 | $0.415571 | $0.403104 | $0.428038 |
| 2028-10-07 | $0.405121 | $0.392967 | $0.417274 |
| 2028-10-08 | $0.415535 | $0.403069 | $0.428001 |
| 2028-10-09 | $0.426218 | $0.413431 | $0.439004 |
| 2028-10-10 | $0.415500 | $0.403035 | $0.427965 |
| 2028-10-11 | $0.417070 | $0.404558 | $0.429582 |
| 2028-10-12 | $0.406582 | $0.394385 | $0.418780 |
| 2028-10-13 | $0.408238 | $0.395991 | $0.420486 |
| 2028-10-14 | $0.414114 | $0.401691 | $0.426537 |
| 2028-10-15 | $0.407481 | $0.395257 | $0.419706 |
| 2028-10-16 | $0.397235 | $0.385318 | $0.409152 |
| 2028-10-17 | $0.398237 | $0.386290 | $0.410184 |
| 2028-10-18 | $0.407622 | $0.395393 | $0.419851 |
| 2028-10-19 | $0.398243 | $0.386295 | $0.410190 |
| 2028-10-20 | $0.388228 | $0.376581 | $0.399875 |
| 2028-10-21 | $0.386826 | $0.375222 | $0.398431 |
| 2028-10-22 | $0.386453 | $0.374859 | $0.398047 |
| 2028-10-23 | $0.378477 | $0.367123 | $0.389831 |
| 2028-10-24 | $0.388207 | $0.376561 | $0.399853 |
| 2028-10-25 | $0.389057 | $0.377385 | $0.400729 |
| 2028-10-26 | $0.391811 | $0.380056 | $0.403565 |
| 2028-10-27 | $0.401883 | $0.389827 | $0.413940 |
| 2028-10-28 | $0.393312 | $0.381513 | $0.405112 |
| 2028-10-29 | $0.383422 | $0.371919 | $0.394925 |
| 2028-10-30 | $0.390181 | $0.378476 | $0.401886 |
| 2028-10-31 | $0.395536 | $0.383670 | $0.407402 |
| 2028 November | |||
| 2028-11-01 | $0.394685 | $0.382844 | $0.406525 |
| 2028-11-02 | $0.384760 | $0.373217 | $0.396302 |