Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.258658 | $0.250899 | $0.266418 |
| 2031-01-02 | $0.256971 | $0.249262 | $0.264680 |
| 2031-01-03 | $0.262006 | $0.254146 | $0.269866 |
| 2031-01-04 | $0.257522 | $0.249796 | $0.265247 |
| 2031-01-05 | $0.255180 | $0.247524 | $0.262835 |
| 2031-01-06 | $0.251677 | $0.244127 | $0.259227 |
| 2031-01-07 | $0.249677 | $0.242187 | $0.257168 |
| 2031-01-08 | $0.255860 | $0.248184 | $0.263536 |
| 2031-01-09 | $0.249769 | $0.242276 | $0.257262 |
| 2031-01-10 | $0.251930 | $0.244372 | $0.259488 |
| 2031-01-11 | $0.253193 | $0.245597 | $0.260789 |
| 2031-01-12 | $0.247699 | $0.240268 | $0.255130 |
| 2031-01-13 | $0.250517 | $0.243002 | $0.258033 |
| 2031-01-14 | $0.249809 | $0.242315 | $0.257304 |
| 2031-01-15 | $0.243701 | $0.236390 | $0.251012 |
| 2031-01-16 | $0.249736 | $0.242244 | $0.257228 |
| 2031-01-17 | $0.252852 | $0.245266 | $0.260437 |
| 2031-01-18 | $0.246669 | $0.239269 | $0.254069 |
| 2031-01-19 | $0.247817 | $0.240382 | $0.255251 |
| 2031-01-20 | $0.245907 | $0.238530 | $0.253284 |
| 2031-01-21 | $0.248629 | $0.241170 | $0.256088 |
| 2031-01-22 | $0.254786 | $0.247142 | $0.262430 |
| 2031-01-23 | $0.248556 | $0.241100 | $0.256013 |
| 2031-01-24 | $0.248627 | $0.241168 | $0.256085 |
| 2031-01-25 | $0.251339 | $0.243799 | $0.258879 |
| 2031-01-26 | $0.253215 | $0.245619 | $0.260812 |
| 2031-01-27 | $0.259485 | $0.251701 | $0.267270 |
| 2031-01-28 | $0.265911 | $0.257934 | $0.273888 |
| 2031-01-29 | $0.259409 | $0.251627 | $0.267192 |
| 2031-01-30 | $0.256997 | $0.249287 | $0.264707 |
| 2031-01-31 | $0.252550 | $0.244973 | $0.260126 |
| 2031 February | |||
| 2031-02-01 | $0.253279 | $0.245681 | $0.260877 |
| 2031-02-02 | $0.251940 | $0.244381 | $0.259498 |
| 2031-02-03 | $0.249459 | $0.241975 | $0.256942 |
| 2031-02-04 | $0.243359 | $0.236058 | $0.250660 |
| 2031-02-05 | $0.243160 | $0.235865 | $0.250455 |
| 2031-02-06 | $0.237214 | $0.230098 | $0.244331 |
| 2031-02-07 | $0.243088 | $0.235796 | $0.250381 |
| 2031-02-08 | $0.249108 | $0.241635 | $0.256581 |
| 2031-02-09 | $0.243017 | $0.235727 | $0.250308 |
| 2031-02-10 | $0.237075 | $0.229963 | $0.244187 |
| 2031-02-11 | $0.233471 | $0.226466 | $0.240475 |
| 2031-02-12 | $0.227762 | $0.220929 | $0.234595 |
| 2031-02-13 | $0.229009 | $0.222138 | $0.235879 |
| 2031-02-14 | $0.223409 | $0.216707 | $0.230112 |
| 2031-02-15 | $0.225555 | $0.218789 | $0.232322 |
| 2031-02-16 | $0.231141 | $0.224206 | $0.238075 |
| 2031-02-17 | $0.232243 | $0.225275 | $0.239210 |
| 2031-02-18 | $0.226564 | $0.219767 | $0.233361 |
| 2031-02-19 | $0.225818 | $0.219043 | $0.232593 |
| 2031-02-20 | $0.231410 | $0.224468 | $0.238352 |
| 2031-02-21 | $0.225752 | $0.218979 | $0.232524 |
| 2031-02-22 | $0.220232 | $0.213625 | $0.226839 |
| 2031-02-23 | $0.214847 | $0.208402 | $0.221292 |
| 2031-02-24 | $0.220167 | $0.213562 | $0.226772 |
| 2031-02-25 | $0.214784 | $0.208340 | $0.221228 |
| 2031-02-26 | $0.216775 | $0.210272 | $0.223278 |
| 2031-02-27 | $0.211475 | $0.205130 | $0.217819 |
| 2031-02-28 | $0.206304 | $0.200115 | $0.212493 |
| 2031 March | |||
| 2031-03-01 | $0.211412 | $0.205070 | $0.217755 |
| 2031-03-02 | $0.210736 | $0.204414 | $0.217058 |
| 2031-03-03 | $0.205583 | $0.199416 | $0.211751 |
| 2031-03-04 | $0.210674 | $0.204354 | $0.216994 |
| 2031-03-05 | $0.215891 | $0.209414 | $0.222368 |
| 2031-03-06 | $0.210612 | $0.204294 | $0.216931 |
| 2031-03-07 | $0.207179 | $0.200963 | $0.213394 |
| 2031-03-08 | $0.210892 | $0.204566 | $0.217219 |
| 2031-03-09 | $0.211069 | $0.204737 | $0.217402 |
| 2031-03-10 | $0.209878 | $0.203582 | $0.216174 |
| 2031-03-11 | $0.215075 | $0.208623 | $0.221527 |
| 2031-03-12 | $0.220401 | $0.213789 | $0.227013 |
| 2031-03-13 | $0.225859 | $0.219083 | $0.232635 |
| 2031-03-14 | $0.220336 | $0.213726 | $0.226947 |
| 2031-03-15 | $0.225793 | $0.219019 | $0.232566 |
| 2031-03-16 | $0.226154 | $0.219370 | $0.232939 |
| 2031-03-17 | $0.231754 | $0.224802 | $0.238707 |
| 2031-03-18 | $0.226088 | $0.219305 | $0.232870 |
| 2031-03-19 | $0.220560 | $0.213943 | $0.227177 |
| 2031-03-20 | $0.225148 | $0.218393 | $0.231902 |
| 2031-03-21 | $0.219643 | $0.213053 | $0.226232 |
| 2031-03-22 | $0.225082 | $0.218329 | $0.231834 |
| 2031-03-23 | $0.225177 | $0.218421 | $0.231932 |
| 2031-03-24 | $0.219671 | $0.213081 | $0.226261 |
| 2031-03-25 | $0.218081 | $0.211539 | $0.224623 |
| 2031-03-26 | $0.212749 | $0.206366 | $0.219131 |
| 2031-03-27 | $0.218017 | $0.211477 | $0.224558 |
| 2031-03-28 | $0.212686 | $0.206306 | $0.219067 |
| 2031-03-29 | $0.208512 | $0.202257 | $0.214768 |
| 2031-03-30 | $0.206071 | $0.199889 | $0.212253 |
| 2031-03-31 | $0.201032 | $0.195001 | $0.207063 |
| 2031 April | |||
| 2031-04-01 | $0.206010 | $0.199830 | $0.212191 |
| 2031-04-02 | $0.211112 | $0.204778 | $0.217445 |
| 2031-04-03 | $0.205950 | $0.199771 | $0.212128 |
| 2031-04-04 | $0.211050 | $0.204718 | $0.217381 |
| 2031-04-05 | $0.211842 | $0.205487 | $0.218197 |
| 2031-04-06 | $0.217088 | $0.210575 | $0.223600 |
| 2031-04-07 | $0.222463 | $0.215789 | $0.229137 |
| 2031-04-08 | $0.217024 | $0.210513 | $0.223535 |
| 2031-04-09 | $0.211718 | $0.205366 | $0.218069 |
| 2031-04-10 | $0.206541 | $0.200345 | $0.212737 |
| 2031-04-11 | $0.201491 | $0.195446 | $0.207535 |
| 2031-04-12 | $0.196564 | $0.190667 | $0.202461 |
| 2031-04-13 | $0.201432 | $0.195389 | $0.207475 |
| 2031-04-14 | $0.196506 | $0.190611 | $0.202402 |
| 2031-04-15 | $0.192287 | $0.186519 | $0.198056 |
| 2031-04-16 | $0.197049 | $0.191137 | $0.202960 |
| 2031-04-17 | $0.192231 | $0.186464 | $0.197998 |
| 2031-04-18 | $0.193568 | $0.187761 | $0.199375 |
| 2031-04-19 | $0.195274 | $0.189416 | $0.201132 |
| 2031-04-20 | $0.191196 | $0.185460 | $0.196931 |
| 2031-04-21 | $0.193890 | $0.188073 | $0.199706 |
| 2031-04-22 | $0.198691 | $0.192730 | $0.204652 |
| 2031-04-23 | $0.193833 | $0.188018 | $0.199648 |
| 2031-04-24 | $0.198633 | $0.192674 | $0.204591 |
| 2031-04-25 | $0.203551 | $0.197445 | $0.209658 |
| 2031-04-26 | $0.201970 | $0.195911 | $0.208029 |
| 2031-04-27 | $0.205037 | $0.198886 | $0.211188 |
| 2031-04-28 | $0.210115 | $0.203811 | $0.216418 |
| 2031-04-29 | $0.206660 | $0.200460 | $0.212860 |
| 2031-04-30 | $0.209586 | $0.203298 | $0.215873 |
| 2031 May | |||
| 2031-05-01 | $0.204461 | $0.198328 | $0.210595 |
| 2031-05-02 | $0.199462 | $0.193478 | $0.205446 |
| 2031-05-03 | $0.195308 | $0.189449 | $0.201167 |
| 2031-05-04 | $0.192993 | $0.187204 | $0.198783 |
| 2031-05-05 | $0.193870 | $0.188054 | $0.199686 |
| 2031-05-06 | $0.198671 | $0.192711 | $0.204631 |
| 2031-05-07 | $0.194489 | $0.188655 | $0.200324 |
| 2031-05-08 | $0.189734 | $0.184042 | $0.195426 |
| 2031-05-09 | $0.185416 | $0.179854 | $0.190978 |
| 2031-05-10 | $0.185532 | $0.179966 | $0.191098 |
| 2031-05-11 | $0.180995 | $0.175566 | $0.186425 |
| 2031-05-12 | $0.176570 | $0.171273 | $0.181867 |
| 2031-05-13 | $0.180942 | $0.175514 | $0.186371 |
| 2031-05-14 | $0.176775 | $0.171472 | $0.182079 |
| 2031-05-15 | $0.173734 | $0.168522 | $0.178946 |
| 2031-05-16 | $0.178036 | $0.172695 | $0.183377 |
| 2031-05-17 | $0.176012 | $0.170732 | $0.181293 |
| 2031-05-18 | $0.171708 | $0.166557 | $0.176860 |
| 2031-05-19 | $0.175960 | $0.170682 | $0.181239 |
| 2031-05-20 | $0.176426 | $0.171133 | $0.181719 |
| 2031-05-21 | $0.172112 | $0.166949 | $0.177275 |
| 2031-05-22 | $0.167904 | $0.162867 | $0.172941 |
| 2031-05-23 | $0.163798 | $0.158884 | $0.168712 |
| 2031-05-24 | $0.167855 | $0.162819 | $0.172890 |
| 2031-05-25 | $0.163750 | $0.158838 | $0.168663 |
| 2031-05-26 | $0.159746 | $0.154954 | $0.164539 |
| 2031-05-27 | $0.160610 | $0.155792 | $0.165429 |
| 2031-05-28 | $0.164587 | $0.159650 | $0.169525 |
| 2031-05-29 | $0.160563 | $0.155746 | $0.165380 |
| 2031-05-30 | $0.157331 | $0.152611 | $0.162051 |
| 2031-05-31 | $0.157430 | $0.152707 | $0.162153 |
| 2031 June | |||
| 2031-06-01 | $0.157399 | $0.152677 | $0.162121 |
| 2031-06-02 | $0.160073 | $0.155271 | $0.164875 |
| 2031-06-03 | $0.159313 | $0.154534 | $0.164092 |
| 2031-06-04 | $0.163258 | $0.158360 | $0.168156 |
| 2031-06-05 | $0.162926 | $0.158038 | $0.167814 |
| 2031-06-06 | $0.166162 | $0.161177 | $0.171147 |
| 2031-06-07 | $0.170276 | $0.165168 | $0.175385 |
| 2031-06-08 | $0.166113 | $0.161130 | $0.171096 |
| 2031-06-09 | $0.170227 | $0.165120 | $0.175333 |
| 2031-06-10 | $0.174442 | $0.169209 | $0.179675 |
| 2031-06-11 | $0.178761 | $0.173399 | $0.184124 |
| 2031-06-12 | $0.182479 | $0.177004 | $0.187953 |
| 2031-06-13 | $0.178017 | $0.172676 | $0.183357 |
| 2031-06-14 | $0.182425 | $0.176952 | $0.187898 |
| 2031-06-15 | $0.186943 | $0.181334 | $0.192551 |
| 2031-06-16 | $0.184879 | $0.179333 | $0.190426 |
| 2031-06-17 | $0.188310 | $0.182660 | $0.193959 |
| 2031-06-18 | $0.188202 | $0.182556 | $0.193848 |
| 2031-06-19 | $0.183600 | $0.178092 | $0.189108 |
| 2031-06-20 | $0.187377 | $0.181756 | $0.192999 |
| 2031-06-21 | $0.185844 | $0.180269 | $0.191420 |
| 2031-06-22 | $0.190446 | $0.184733 | $0.196160 |
| 2031-06-23 | $0.194819 | $0.188975 | $0.200664 |
| 2031-06-24 | $0.190056 | $0.184354 | $0.195758 |
| 2031-06-25 | $0.185409 | $0.179847 | $0.190971 |
| 2031-06-26 | $0.190000 | $0.184300 | $0.195700 |
| 2031-06-27 | $0.185355 | $0.179794 | $0.190915 |
| 2031-06-28 | $0.188805 | $0.183141 | $0.194469 |
| 2031-06-29 | $0.186214 | $0.180628 | $0.191801 |
| 2031-06-30 | $0.181661 | $0.176211 | $0.187111 |
| 2031 July | |||
| 2031-07-01 | $0.186160 | $0.180575 | $0.191745 |
| 2031-07-02 | $0.189950 | $0.184252 | $0.195649 |
| 2031-07-03 | $0.185306 | $0.179746 | $0.190865 |
| 2031-07-04 | $0.189712 | $0.184021 | $0.195403 |
| 2031-07-05 | $0.189280 | $0.183602 | $0.194959 |
| 2031-07-06 | $0.184652 | $0.179113 | $0.190192 |
| 2031-07-07 | $0.188527 | $0.182871 | $0.194183 |
| 2031-07-08 | $0.191860 | $0.186105 | $0.197616 |
| 2031-07-09 | $0.188629 | $0.182971 | $0.194288 |
| 2031-07-10 | $0.184017 | $0.178497 | $0.189538 |
| 2031-07-11 | $0.183381 | $0.177879 | $0.188882 |
| 2031-07-12 | $0.179559 | $0.174172 | $0.184946 |
| 2031-07-13 | $0.179175 | $0.173799 | $0.184550 |
| 2031-07-14 | $0.181641 | $0.176191 | $0.187090 |
| 2031-07-15 | $0.177199 | $0.171883 | $0.182515 |
| 2031-07-16 | $0.179999 | $0.174599 | $0.185399 |
| 2031-07-17 | $0.180709 | $0.175287 | $0.186130 |
| 2031-07-18 | $0.176290 | $0.171001 | $0.181579 |
| 2031-07-19 | $0.171980 | $0.166820 | $0.177139 |
| 2031-07-20 | $0.176238 | $0.170951 | $0.181526 |
| 2031-07-21 | $0.174265 | $0.169037 | $0.179493 |
| 2031-07-22 | $0.171963 | $0.166804 | $0.177122 |
| 2031-07-23 | $0.176221 | $0.170935 | $0.181508 |
| 2031-07-24 | $0.171912 | $0.166755 | $0.177070 |
| 2031-07-25 | $0.170236 | $0.165129 | $0.175344 |
| 2031-07-26 | $0.166074 | $0.161092 | $0.171056 |
| 2031-07-27 | $0.162013 | $0.157153 | $0.166874 |
| 2031-07-28 | $0.158052 | $0.153310 | $0.162794 |
| 2031-07-29 | $0.161966 | $0.157107 | $0.166825 |
| 2031-07-30 | $0.158006 | $0.153265 | $0.162746 |
| 2031-07-31 | $0.154142 | $0.149518 | $0.158767 |
| 2031 August | |||
| 2031-08-01 | $0.157959 | $0.153220 | $0.162698 |
| 2031-08-02 | $0.161078 | $0.156246 | $0.165910 |
| 2031-08-03 | $0.165067 | $0.160115 | $0.170019 |
| 2031-08-04 | $0.161031 | $0.156200 | $0.165862 |
| 2031-08-05 | $0.165018 | $0.160068 | $0.169969 |
| 2031-08-06 | $0.160984 | $0.156154 | $0.165813 |
| 2031-08-07 | $0.164970 | $0.160021 | $0.169919 |
| 2031-08-08 | $0.160936 | $0.156108 | $0.165764 |
| 2031-08-09 | $0.164180 | $0.159255 | $0.169106 |
| 2031-08-10 | $0.168246 | $0.163199 | $0.173293 |
| 2031-08-11 | $0.164132 | $0.159208 | $0.169056 |
| 2031-08-12 | $0.166871 | $0.161865 | $0.171877 |
| 2031-08-13 | $0.164537 | $0.159601 | $0.169474 |
| 2031-08-14 | $0.160514 | $0.155699 | $0.165330 |
| 2031-08-15 | $0.156590 | $0.151892 | $0.161287 |
| 2031-08-16 | $0.158830 | $0.154066 | $0.163595 |
| 2031-08-17 | $0.162764 | $0.157881 | $0.167646 |
| 2031-08-18 | $0.166794 | $0.161790 | $0.171798 |
| 2031-08-19 | $0.170924 | $0.165797 | $0.176052 |
| 2031-08-20 | $0.166745 | $0.161743 | $0.171747 |
| 2031-08-21 | $0.170874 | $0.165748 | $0.176000 |
| 2031-08-22 | $0.166696 | $0.161695 | $0.171697 |
| 2031-08-23 | $0.168522 | $0.163467 | $0.173578 |
| 2031-08-24 | $0.168854 | $0.163789 | $0.173920 |
| 2031-08-25 | $0.173036 | $0.167845 | $0.178227 |
| 2031-08-26 | $0.174781 | $0.169537 | $0.180024 |
| 2031-08-27 | $0.179109 | $0.173736 | $0.184482 |
| 2031-08-28 | $0.176656 | $0.171357 | $0.181956 |
| 2031-08-29 | $0.172337 | $0.167167 | $0.177507 |
| 2031-08-30 | $0.168123 | $0.163080 | $0.173167 |
| 2031-08-31 | $0.164012 | $0.159092 | $0.168933 |
| 2031 September | |||
| 2031-09-01 | $0.160002 | $0.155202 | $0.164802 |
| 2031-09-02 | $0.163964 | $0.159045 | $0.168883 |
| 2031-09-03 | $0.168025 | $0.162984 | $0.173065 |
| 2031-09-04 | $0.163916 | $0.158999 | $0.168834 |
| 2031-09-05 | $0.167975 | $0.162936 | $0.173014 |
| 2031-09-06 | $0.163868 | $0.158952 | $0.168784 |
| 2031-09-07 | $0.167926 | $0.162888 | $0.172964 |
| 2031-09-08 | $0.170653 | $0.165533 | $0.175773 |
| 2031-09-09 | $0.166480 | $0.161486 | $0.171475 |
| 2031-09-10 | $0.162410 | $0.157538 | $0.167282 |
| 2031-09-11 | $0.166432 | $0.161439 | $0.171425 |
| 2031-09-12 | $0.170553 | $0.165436 | $0.175669 |
| 2031-09-13 | $0.170431 | $0.165318 | $0.175544 |
| 2031-09-14 | $0.167248 | $0.162230 | $0.172265 |
| 2031-09-15 | $0.165886 | $0.160909 | $0.170862 |
| 2031-09-16 | $0.161829 | $0.156975 | $0.166684 |
| 2031-09-17 | $0.160427 | $0.155614 | $0.165239 |
| 2031-09-18 | $0.158259 | $0.153512 | $0.163007 |
| 2031-09-19 | $0.154424 | $0.149791 | $0.159056 |
| 2031-09-20 | $0.157229 | $0.152512 | $0.161946 |
| 2031-09-21 | $0.156985 | $0.152275 | $0.161694 |
| 2031-09-22 | $0.160872 | $0.156046 | $0.165698 |
| 2031-09-23 | $0.156939 | $0.152230 | $0.161647 |
| 2031-09-24 | $0.158496 | $0.153741 | $0.163251 |
| 2031-09-25 | $0.162421 | $0.157548 | $0.167294 |
| 2031-09-26 | $0.158843 | $0.154077 | $0.163608 |
| 2031-09-27 | $0.162745 | $0.157863 | $0.167628 |
| 2031-09-28 | $0.158766 | $0.154003 | $0.163529 |
| 2031-09-29 | $0.154884 | $0.150238 | $0.159531 |
| 2031-09-30 | $0.151097 | $0.146564 | $0.155630 |
| 2031 October | |||
| 2031-10-01 | $0.154839 | $0.150194 | $0.159484 |
| 2031-10-02 | $0.155920 | $0.151242 | $0.160597 |
| 2031-10-03 | $0.156390 | $0.151698 | $0.161081 |
| 2031-10-04 | $0.160262 | $0.155455 | $0.165070 |
| 2031-10-05 | $0.156792 | $0.152088 | $0.161496 |
| 2031-10-06 | $0.160675 | $0.155854 | $0.165495 |
| 2031-10-07 | $0.164653 | $0.159714 | $0.169593 |
| 2031-10-08 | $0.160628 | $0.155809 | $0.165446 |
| 2031-10-09 | $0.163578 | $0.158671 | $0.168485 |
| 2031-10-10 | $0.159578 | $0.154791 | $0.164366 |
| 2031-10-11 | $0.163530 | $0.158624 | $0.168436 |
| 2031-10-12 | $0.162393 | $0.157521 | $0.167265 |
| 2031-10-13 | $0.158422 | $0.153670 | $0.163175 |
| 2031-10-14 | $0.155567 | $0.150900 | $0.160234 |
| 2031-10-15 | $0.159419 | $0.154637 | $0.164202 |
| 2031-10-16 | $0.160246 | $0.155439 | $0.165054 |
| 2031-10-17 | $0.163366 | $0.158465 | $0.168267 |
| 2031-10-18 | $0.164107 | $0.159184 | $0.169030 |
| 2031-10-19 | $0.161440 | $0.156597 | $0.166283 |
| 2031-10-20 | $0.160458 | $0.155645 | $0.165272 |
| 2031-10-21 | $0.156535 | $0.151839 | $0.161231 |
| 2031-10-22 | $0.157830 | $0.153095 | $0.162565 |
| 2031-10-23 | $0.157391 | $0.152669 | $0.162112 |
| 2031-10-24 | $0.161288 | $0.156449 | $0.166127 |
| 2031-10-25 | $0.159359 | $0.154578 | $0.164139 |
| 2031-10-26 | $0.163305 | $0.158406 | $0.168204 |
| 2031-10-27 | $0.166143 | $0.161159 | $0.171127 |
| 2031-10-28 | $0.162081 | $0.157218 | $0.166943 |
| 2031-10-29 | $0.166094 | $0.161111 | $0.171077 |
| 2031-10-30 | $0.164267 | $0.159339 | $0.169195 |
| 2031-10-31 | $0.167209 | $0.162193 | $0.172225 |
| 2031 November | |||
| 2031-11-01 | $0.171350 | $0.166209 | $0.176490 |
| 2031-11-02 | $0.174584 | $0.169346 | $0.179821 |