Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.337882 | $0.327746 | $0.348018 |
| 2031-01-02 | $0.329385 | $0.319504 | $0.339267 |
| 2031-01-03 | $0.321103 | $0.311470 | $0.330736 |
| 2031-01-04 | $0.320787 | $0.311163 | $0.330411 |
| 2031-01-05 | $0.312720 | $0.303339 | $0.322102 |
| 2031-01-06 | $0.304856 | $0.295711 | $0.314002 |
| 2031-01-07 | $0.305186 | $0.296030 | $0.314341 |
| 2031-01-08 | $0.307566 | $0.298339 | $0.316793 |
| 2031-01-09 | $0.299832 | $0.290837 | $0.308827 |
| 2031-01-10 | $0.292292 | $0.283524 | $0.301061 |
| 2031-01-11 | $0.299807 | $0.290813 | $0.308801 |
| 2031-01-12 | $0.303905 | $0.294788 | $0.313022 |
| 2031-01-13 | $0.309240 | $0.299962 | $0.318517 |
| 2031-01-14 | $0.316027 | $0.306546 | $0.325508 |
| 2031-01-15 | $0.314786 | $0.305342 | $0.324230 |
| 2031-01-16 | $0.321756 | $0.312103 | $0.331409 |
| 2031-01-17 | $0.328135 | $0.318291 | $0.337979 |
| 2031-01-18 | $0.329587 | $0.319699 | $0.339474 |
| 2031-01-19 | $0.329407 | $0.319524 | $0.339289 |
| 2031-01-20 | $0.335579 | $0.325512 | $0.345647 |
| 2031-01-21 | $0.338160 | $0.328015 | $0.348305 |
| 2031-01-22 | $0.337087 | $0.326974 | $0.347200 |
| 2031-01-23 | $0.335453 | $0.325389 | $0.345516 |
| 2031-01-24 | $0.344076 | $0.333754 | $0.354399 |
| 2031-01-25 | $0.345874 | $0.335498 | $0.356250 |
| 2031-01-26 | $0.348198 | $0.337752 | $0.358644 |
| 2031-01-27 | $0.352300 | $0.341731 | $0.362869 |
| 2031-01-28 | $0.361357 | $0.350516 | $0.372198 |
| 2031-01-29 | $0.352270 | $0.341702 | $0.362838 |
| 2031-01-30 | $0.361326 | $0.350487 | $0.372166 |
| 2031-01-31 | $0.370615 | $0.359497 | $0.381734 |
| 2031 February | |||
| 2031-02-01 | $0.380143 | $0.368739 | $0.391547 |
| 2031-02-02 | $0.387966 | $0.376327 | $0.399605 |
| 2031-02-03 | $0.397940 | $0.386002 | $0.409878 |
| 2031-02-04 | $0.407544 | $0.395318 | $0.419771 |
| 2031-02-05 | $0.403445 | $0.391342 | $0.415549 |
| 2031-02-06 | $0.393300 | $0.381501 | $0.405099 |
| 2031-02-07 | $0.383410 | $0.371908 | $0.394912 |
| 2031-02-08 | $0.393267 | $0.381469 | $0.405064 |
| 2031-02-09 | $0.403377 | $0.391275 | $0.415478 |
| 2031-02-10 | $0.406590 | $0.394392 | $0.418787 |
| 2031-02-11 | $0.403222 | $0.391125 | $0.415319 |
| 2031-02-12 | $0.413588 | $0.401180 | $0.425996 |
| 2031-02-13 | $0.424221 | $0.411494 | $0.436947 |
| 2031-02-14 | $0.413553 | $0.401146 | $0.425959 |
| 2031-02-15 | $0.415910 | $0.403433 | $0.428388 |
| 2031-02-16 | $0.405452 | $0.393288 | $0.417615 |
| 2031-02-17 | $0.415875 | $0.403399 | $0.428351 |
| 2031-02-18 | $0.405417 | $0.393255 | $0.417580 |
| 2031-02-19 | $0.405519 | $0.393353 | $0.417684 |
| 2031-02-20 | $0.395321 | $0.383462 | $0.407181 |
| 2031-02-21 | $0.399986 | $0.387987 | $0.411986 |
| 2031-02-22 | $0.410269 | $0.397961 | $0.422577 |
| 2031-02-23 | $0.420816 | $0.408192 | $0.433441 |
| 2031-02-24 | $0.421822 | $0.409168 | $0.434477 |
| 2031-02-25 | $0.411215 | $0.398878 | $0.423551 |
| 2031-02-26 | $0.421786 | $0.409133 | $0.434440 |
| 2031-02-27 | $0.411180 | $0.398845 | $0.423515 |
| 2031-02-28 | $0.400840 | $0.388815 | $0.412865 |
| 2031 March | |||
| 2031-03-01 | $0.390760 | $0.379038 | $0.402483 |
| 2031-03-02 | $0.400806 | $0.388782 | $0.412830 |
| 2031-03-03 | $0.390727 | $0.379005 | $0.402449 |
| 2031-03-04 | $0.400772 | $0.388749 | $0.412795 |
| 2031-03-05 | $0.391886 | $0.380130 | $0.403643 |
| 2031-03-06 | $0.382032 | $0.370571 | $0.393493 |
| 2031-03-07 | $0.381101 | $0.369668 | $0.392534 |
| 2031-03-08 | $0.390898 | $0.379171 | $0.402625 |
| 2031-03-09 | $0.381069 | $0.369637 | $0.392501 |
| 2031-03-10 | $0.371486 | $0.360342 | $0.382631 |
| 2031-03-11 | $0.375051 | $0.363800 | $0.386303 |
| 2031-03-12 | $0.365620 | $0.354651 | $0.376588 |
| 2031-03-13 | $0.356426 | $0.345733 | $0.367119 |
| 2031-03-14 | $0.347463 | $0.337039 | $0.357887 |
| 2031-03-15 | $0.356396 | $0.345704 | $0.367087 |
| 2031-03-16 | $0.365558 | $0.354591 | $0.376524 |
| 2031-03-17 | $0.357771 | $0.347038 | $0.368504 |
| 2031-03-18 | $0.361388 | $0.350547 | $0.372230 |
| 2031-03-19 | $0.352301 | $0.341732 | $0.362870 |
| 2031-03-20 | $0.343442 | $0.333138 | $0.353745 |
| 2031-03-21 | $0.334805 | $0.324761 | $0.344850 |
| 2031-03-22 | $0.339333 | $0.329153 | $0.349513 |
| 2031-03-23 | $0.347487 | $0.337063 | $0.357912 |
| 2031-03-24 | $0.356420 | $0.345728 | $0.367113 |
| 2031-03-25 | $0.355596 | $0.344928 | $0.366264 |
| 2031-03-26 | $0.355996 | $0.345316 | $0.366676 |
| 2031-03-27 | $0.347044 | $0.336633 | $0.357455 |
| 2031-03-28 | $0.354005 | $0.343385 | $0.364625 |
| 2031-03-29 | $0.350351 | $0.339841 | $0.360862 |
| 2031-03-30 | $0.359358 | $0.348577 | $0.370139 |
| 2031-03-31 | $0.352503 | $0.341927 | $0.363078 |
| 2031 April | |||
| 2031-04-01 | $0.357671 | $0.346941 | $0.368401 |
| 2031-04-02 | $0.348676 | $0.338216 | $0.359137 |
| 2031-04-03 | $0.345752 | $0.335380 | $0.356125 |
| 2031-04-04 | $0.337139 | $0.327025 | $0.347253 |
| 2031-04-05 | $0.345806 | $0.335432 | $0.356180 |
| 2031-04-06 | $0.343550 | $0.333243 | $0.353856 |
| 2031-04-07 | $0.350281 | $0.339773 | $0.360790 |
| 2031-04-08 | $0.344286 | $0.333958 | $0.354615 |
| 2031-04-09 | $0.341155 | $0.330921 | $0.351390 |
| 2031-04-10 | $0.336472 | $0.326378 | $0.346567 |
| 2031-04-11 | $0.333799 | $0.323785 | $0.343813 |
| 2031-04-12 | $0.342380 | $0.332109 | $0.352652 |
| 2031-04-13 | $0.334229 | $0.324203 | $0.344256 |
| 2031-04-14 | $0.337121 | $0.327007 | $0.347235 |
| 2031-04-15 | $0.338811 | $0.328647 | $0.348976 |
| 2031-04-16 | $0.331460 | $0.321516 | $0.341404 |
| 2031-04-17 | $0.335231 | $0.325174 | $0.345287 |
| 2031-04-18 | $0.334283 | $0.324255 | $0.344312 |
| 2031-04-19 | $0.325877 | $0.316101 | $0.335654 |
| 2031-04-20 | $0.334255 | $0.324227 | $0.344283 |
| 2031-04-21 | $0.338425 | $0.328272 | $0.348578 |
| 2031-04-22 | $0.329915 | $0.320017 | $0.339812 |
| 2031-04-23 | $0.331450 | $0.321506 | $0.341393 |
| 2031-04-24 | $0.328895 | $0.319028 | $0.338762 |
| 2031-04-25 | $0.332536 | $0.322560 | $0.342513 |
| 2031-04-26 | $0.341085 | $0.330853 | $0.351318 |
| 2031-04-27 | $0.332508 | $0.322533 | $0.342483 |
| 2031-04-28 | $0.332602 | $0.322624 | $0.342580 |
| 2031-04-29 | $0.336230 | $0.326143 | $0.346317 |
| 2031-04-30 | $0.338740 | $0.328578 | $0.348903 |
| 2031 May | |||
| 2031-05-01 | $0.347449 | $0.337025 | $0.357872 |
| 2031-05-02 | $0.356381 | $0.345690 | $0.367072 |
| 2031-05-03 | $0.347419 | $0.336997 | $0.357842 |
| 2031-05-04 | $0.344189 | $0.333863 | $0.354514 |
| 2031-05-05 | $0.338232 | $0.328085 | $0.348379 |
| 2031-05-06 | $0.339209 | $0.329033 | $0.349386 |
| 2031-05-07 | $0.337415 | $0.327293 | $0.347538 |
| 2031-05-08 | $0.334093 | $0.324070 | $0.344115 |
| 2031-05-09 | $0.325691 | $0.315921 | $0.335462 |
| 2031-05-10 | $0.325425 | $0.315662 | $0.335187 |
| 2031-05-11 | $0.317241 | $0.307724 | $0.326758 |
| 2031-05-12 | $0.325397 | $0.315635 | $0.335159 |
| 2031-05-13 | $0.333762 | $0.323749 | $0.343775 |
| 2031-05-14 | $0.325369 | $0.315608 | $0.335130 |
| 2031-05-15 | $0.317187 | $0.307672 | $0.326703 |
| 2031-05-16 | $0.312365 | $0.302994 | $0.321736 |
| 2031-05-17 | $0.304510 | $0.295375 | $0.313645 |
| 2031-05-18 | $0.306177 | $0.296991 | $0.315362 |
| 2031-05-19 | $0.298477 | $0.289523 | $0.307432 |
| 2031-05-20 | $0.301344 | $0.292304 | $0.310385 |
| 2031-05-21 | $0.309091 | $0.299819 | $0.318364 |
| 2031-05-22 | $0.310565 | $0.301248 | $0.319882 |
| 2031-05-23 | $0.302755 | $0.293673 | $0.311838 |
| 2031-05-24 | $0.301758 | $0.292706 | $0.310811 |
| 2031-05-25 | $0.309516 | $0.300230 | $0.318801 |
| 2031-05-26 | $0.301733 | $0.292681 | $0.310785 |
| 2031-05-27 | $0.294145 | $0.285321 | $0.302970 |
| 2031-05-28 | $0.286749 | $0.278146 | $0.295351 |
| 2031-05-29 | $0.294120 | $0.285297 | $0.302944 |
| 2031-05-30 | $0.286724 | $0.278122 | $0.295326 |
| 2031-05-31 | $0.289382 | $0.280700 | $0.298063 |
| 2031 June | |||
| 2031-06-01 | $0.282105 | $0.273642 | $0.290568 |
| 2031-06-02 | $0.275011 | $0.266761 | $0.283261 |
| 2031-06-03 | $0.282081 | $0.273618 | $0.290543 |
| 2031-06-04 | $0.281178 | $0.272743 | $0.289614 |
| 2031-06-05 | $0.274108 | $0.265884 | $0.282331 |
| 2031-06-06 | $0.281154 | $0.272720 | $0.289589 |
| 2031-06-07 | $0.288382 | $0.279731 | $0.297034 |
| 2031-06-08 | $0.281130 | $0.272697 | $0.289564 |
| 2031-06-09 | $0.276547 | $0.268251 | $0.284844 |
| 2031-06-10 | $0.281504 | $0.273059 | $0.289949 |
| 2031-06-11 | $0.281741 | $0.273288 | $0.290193 |
| 2031-06-12 | $0.280150 | $0.271746 | $0.288555 |
| 2031-06-13 | $0.287352 | $0.278732 | $0.295973 |
| 2031-06-14 | $0.294740 | $0.285897 | $0.303582 |
| 2031-06-15 | $0.302317 | $0.293247 | $0.311386 |
| 2031-06-16 | $0.294715 | $0.285873 | $0.303556 |
| 2031-06-17 | $0.302291 | $0.293222 | $0.311360 |
| 2031-06-18 | $0.302775 | $0.293692 | $0.311858 |
| 2031-06-19 | $0.310559 | $0.301242 | $0.319876 |
| 2031-06-20 | $0.302749 | $0.293667 | $0.311832 |
| 2031-06-21 | $0.295136 | $0.286282 | $0.303990 |
| 2031-06-22 | $0.301275 | $0.292237 | $0.310314 |
| 2031-06-23 | $0.293699 | $0.284888 | $0.302510 |
| 2031-06-24 | $0.301250 | $0.292212 | $0.310287 |
| 2031-06-25 | $0.301377 | $0.292336 | $0.310418 |
| 2031-06-26 | $0.293799 | $0.284985 | $0.302612 |
| 2031-06-27 | $0.291672 | $0.282922 | $0.300422 |
| 2031-06-28 | $0.284338 | $0.275808 | $0.292868 |
| 2031-06-29 | $0.291647 | $0.282898 | $0.300397 |
| 2031-06-30 | $0.284313 | $0.275784 | $0.292843 |
| 2031 July | |||
| 2031-07-01 | $0.278734 | $0.270372 | $0.287096 |
| 2031-07-02 | $0.275470 | $0.267206 | $0.283734 |
| 2031-07-03 | $0.268543 | $0.260487 | $0.276599 |
| 2031-07-04 | $0.275447 | $0.267183 | $0.283710 |
| 2031-07-05 | $0.282528 | $0.274052 | $0.291004 |
| 2031-07-06 | $0.275423 | $0.267161 | $0.283686 |
| 2031-07-07 | $0.282504 | $0.274029 | $0.290979 |
| 2031-07-08 | $0.283564 | $0.275057 | $0.292071 |
| 2031-07-09 | $0.290854 | $0.282128 | $0.299579 |
| 2031-07-10 | $0.298331 | $0.289381 | $0.307281 |
| 2031-07-11 | $0.290829 | $0.282104 | $0.299554 |
| 2031-07-12 | $0.283516 | $0.275010 | $0.292021 |
| 2031-07-13 | $0.276386 | $0.268095 | $0.284678 |
| 2031-07-14 | $0.269436 | $0.261353 | $0.277519 |
| 2031-07-15 | $0.262661 | $0.254781 | $0.270541 |
| 2031-07-16 | $0.269413 | $0.261331 | $0.277496 |
| 2031-07-17 | $0.262638 | $0.254759 | $0.270518 |
| 2031-07-18 | $0.256999 | $0.249289 | $0.264709 |
| 2031-07-19 | $0.263606 | $0.255698 | $0.271515 |
| 2031-07-20 | $0.256978 | $0.249268 | $0.264687 |
| 2031-07-21 | $0.258766 | $0.251003 | $0.266529 |
| 2031-07-22 | $0.261046 | $0.253214 | $0.268877 |
| 2031-07-23 | $0.255594 | $0.247926 | $0.263261 |
| 2031-07-24 | $0.259195 | $0.251419 | $0.266971 |
| 2031-07-25 | $0.265858 | $0.257883 | $0.273834 |
| 2031-07-26 | $0.259173 | $0.251398 | $0.266948 |
| 2031-07-27 | $0.265836 | $0.257861 | $0.273811 |
| 2031-07-28 | $0.272670 | $0.264490 | $0.280850 |
| 2031-07-29 | $0.270551 | $0.262435 | $0.278668 |
| 2031-07-30 | $0.274661 | $0.266421 | $0.282900 |
| 2031-07-31 | $0.281721 | $0.273270 | $0.290173 |
| 2031 August | |||
| 2031-08-01 | $0.277089 | $0.268777 | $0.285402 |
| 2031-08-02 | $0.281013 | $0.272582 | $0.289443 |
| 2031-08-03 | $0.273946 | $0.265728 | $0.282164 |
| 2031-08-04 | $0.267057 | $0.259046 | $0.275069 |
| 2031-08-05 | $0.261496 | $0.253651 | $0.269340 |
| 2031-08-06 | $0.258396 | $0.250644 | $0.266148 |
| 2031-08-07 | $0.259570 | $0.251783 | $0.267357 |
| 2031-08-08 | $0.266243 | $0.258256 | $0.274230 |
| 2031-08-09 | $0.260639 | $0.252820 | $0.268459 |
| 2031-08-10 | $0.254085 | $0.246463 | $0.261708 |
| 2031-08-11 | $0.248303 | $0.240854 | $0.255752 |
| 2031-08-12 | $0.248458 | $0.241004 | $0.255912 |
| 2031-08-13 | $0.242210 | $0.234944 | $0.249477 |
| 2031-08-14 | $0.236120 | $0.229036 | $0.243203 |
| 2031-08-15 | $0.242190 | $0.234924 | $0.249455 |
| 2031-08-16 | $0.236612 | $0.229514 | $0.243710 |
| 2031-08-17 | $0.232541 | $0.225565 | $0.239517 |
| 2031-08-18 | $0.238519 | $0.231363 | $0.245675 |
| 2031-08-19 | $0.235808 | $0.228734 | $0.242882 |
| 2031-08-20 | $0.229878 | $0.222982 | $0.236774 |
| 2031-08-21 | $0.235788 | $0.228714 | $0.242861 |
| 2031-08-22 | $0.236411 | $0.229319 | $0.243504 |
| 2031-08-23 | $0.230589 | $0.223671 | $0.237507 |
| 2031-08-24 | $0.224791 | $0.218047 | $0.231534 |
| 2031-08-25 | $0.219138 | $0.212564 | $0.225712 |
| 2031-08-26 | $0.224771 | $0.218028 | $0.231515 |
| 2031-08-27 | $0.219119 | $0.212546 | $0.225693 |
| 2031-08-28 | $0.213609 | $0.207201 | $0.220017 |
| 2031-08-29 | $0.214764 | $0.208321 | $0.221207 |
| 2031-08-30 | $0.220285 | $0.213677 | $0.226894 |
| 2031-08-31 | $0.214746 | $0.208304 | $0.221188 |
| 2031 September | |||
| 2031-09-01 | $0.210424 | $0.204111 | $0.216736 |
| 2031-09-02 | $0.210555 | $0.204239 | $0.216872 |
| 2031-09-03 | $0.210514 | $0.204198 | $0.216829 |
| 2031-09-04 | $0.214090 | $0.207668 | $0.220513 |
| 2031-09-05 | $0.213074 | $0.206682 | $0.219466 |
| 2031-09-06 | $0.218552 | $0.211995 | $0.225108 |
| 2031-09-07 | $0.218107 | $0.211564 | $0.224650 |
| 2031-09-08 | $0.222439 | $0.215766 | $0.229112 |
| 2031-09-09 | $0.228157 | $0.221313 | $0.235002 |
| 2031-09-10 | $0.222420 | $0.215747 | $0.229093 |
| 2031-09-11 | $0.228138 | $0.221294 | $0.234982 |
| 2031-09-12 | $0.234003 | $0.226983 | $0.241023 |
| 2031-09-13 | $0.240019 | $0.232818 | $0.247219 |
| 2031-09-14 | $0.245010 | $0.237659 | $0.252360 |
| 2031-09-15 | $0.238849 | $0.231683 | $0.246014 |
| 2031-09-16 | $0.244989 | $0.237639 | $0.252339 |
| 2031-09-17 | $0.251287 | $0.243748 | $0.258826 |
| 2031-09-18 | $0.248514 | $0.241058 | $0.255969 |
| 2031-09-19 | $0.253125 | $0.245531 | $0.260718 |
| 2031-09-20 | $0.252980 | $0.245391 | $0.260569 |
| 2031-09-21 | $0.246618 | $0.239220 | $0.254017 |
| 2031-09-22 | $0.251692 | $0.244141 | $0.259243 |
| 2031-09-23 | $0.249633 | $0.242144 | $0.257122 |
| 2031-09-24 | $0.256050 | $0.248369 | $0.263732 |
| 2031-09-25 | $0.261930 | $0.254072 | $0.269788 |
| 2031-09-26 | $0.255343 | $0.247683 | $0.263003 |
| 2031-09-27 | $0.248922 | $0.241454 | $0.256390 |
| 2031-09-28 | $0.255321 | $0.247662 | $0.262981 |
| 2031-09-29 | $0.248901 | $0.241434 | $0.256368 |
| 2031-09-30 | $0.253535 | $0.245929 | $0.261141 |
| 2031 October | |||
| 2031-10-01 | $0.250056 | $0.242554 | $0.257557 |
| 2031-10-02 | $0.243768 | $0.236455 | $0.251081 |
| 2031-10-03 | $0.250034 | $0.242533 | $0.257535 |
| 2031-10-04 | $0.255125 | $0.247471 | $0.262779 |
| 2031-10-05 | $0.248710 | $0.241248 | $0.256171 |
| 2031-10-06 | $0.254624 | $0.246985 | $0.262263 |
| 2031-10-07 | $0.254044 | $0.246423 | $0.261666 |
| 2031-10-08 | $0.247656 | $0.240226 | $0.255086 |
| 2031-10-09 | $0.252853 | $0.245267 | $0.260438 |
| 2031-10-10 | $0.257324 | $0.249604 | $0.265043 |
| 2031-10-11 | $0.252990 | $0.245401 | $0.260580 |
| 2031-10-12 | $0.246628 | $0.239230 | $0.254027 |
| 2031-10-13 | $0.245775 | $0.238402 | $0.253148 |
| 2031-10-14 | $0.240653 | $0.233434 | $0.247873 |
| 2031-10-15 | $0.240138 | $0.232934 | $0.247342 |
| 2031-10-16 | $0.243443 | $0.236140 | $0.250746 |
| 2031-10-17 | $0.237321 | $0.230202 | $0.244441 |
| 2031-10-18 | $0.241071 | $0.233838 | $0.248303 |
| 2031-10-19 | $0.242021 | $0.234761 | $0.249282 |
| 2031-10-20 | $0.235935 | $0.228857 | $0.243013 |
| 2031-10-21 | $0.230002 | $0.223102 | $0.236902 |
| 2031-10-22 | $0.235915 | $0.228838 | $0.242993 |
| 2031-10-23 | $0.233274 | $0.226276 | $0.240272 |
| 2031-10-24 | $0.230192 | $0.223286 | $0.237098 |
| 2031-10-25 | $0.236110 | $0.229026 | $0.243193 |
| 2031-10-26 | $0.230172 | $0.223267 | $0.237078 |
| 2031-10-27 | $0.227929 | $0.221091 | $0.234766 |
| 2031-10-28 | $0.222197 | $0.215531 | $0.228863 |
| 2031-10-29 | $0.216609 | $0.210111 | $0.223108 |
| 2031-10-30 | $0.211162 | $0.204828 | $0.217497 |
| 2031-10-31 | $0.216591 | $0.210093 | $0.223089 |
| 2031 November | |||
| 2031-11-01 | $0.211145 | $0.204810 | $0.217479 |
| 2031-11-02 | $0.205835 | $0.199660 | $0.212010 |