Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.300177 | $0.291171 | $0.309182 |
| 2031-01-02 | $0.299881 | $0.290885 | $0.308878 |
| 2031-01-03 | $0.292371 | $0.283600 | $0.301142 |
| 2031-01-04 | $0.285049 | $0.276498 | $0.293601 |
| 2031-01-05 | $0.285357 | $0.276796 | $0.293918 |
| 2031-01-06 | $0.287583 | $0.278956 | $0.296211 |
| 2031-01-07 | $0.280381 | $0.271969 | $0.288792 |
| 2031-01-08 | $0.273359 | $0.265158 | $0.281560 |
| 2031-01-09 | $0.280345 | $0.271934 | $0.288755 |
| 2031-01-10 | $0.284177 | $0.275652 | $0.292702 |
| 2031-01-11 | $0.289165 | $0.280490 | $0.297840 |
| 2031-01-12 | $0.295512 | $0.286647 | $0.304377 |
| 2031-01-13 | $0.294352 | $0.285521 | $0.303182 |
| 2031-01-14 | $0.300869 | $0.291843 | $0.309895 |
| 2031-01-15 | $0.306834 | $0.297629 | $0.316039 |
| 2031-01-16 | $0.308191 | $0.298946 | $0.317437 |
| 2031-01-17 | $0.308023 | $0.298782 | $0.317264 |
| 2031-01-18 | $0.313795 | $0.304381 | $0.323209 |
| 2031-01-19 | $0.316208 | $0.306722 | $0.325694 |
| 2031-01-20 | $0.315205 | $0.305749 | $0.324661 |
| 2031-01-21 | $0.313677 | $0.304266 | $0.323087 |
| 2031-01-22 | $0.321692 | $0.312042 | $0.331343 |
| 2031-01-23 | $0.323373 | $0.313672 | $0.333074 |
| 2031-01-24 | $0.325546 | $0.315780 | $0.335313 |
| 2031-01-25 | $0.329381 | $0.319500 | $0.339263 |
| 2031-01-26 | $0.337799 | $0.327665 | $0.347933 |
| 2031-01-27 | $0.329339 | $0.319459 | $0.339219 |
| 2031-01-28 | $0.337755 | $0.327623 | $0.347888 |
| 2031-01-29 | $0.346386 | $0.335995 | $0.356778 |
| 2031-01-30 | $0.355238 | $0.344581 | $0.365896 |
| 2031-01-31 | $0.362549 | $0.351672 | $0.373425 |
| 2031 February | |||
| 2031-02-01 | $0.371814 | $0.360659 | $0.382968 |
| 2031-02-02 | $0.380788 | $0.369364 | $0.392211 |
| 2031-02-03 | $0.376958 | $0.365649 | $0.388266 |
| 2031-02-04 | $0.367517 | $0.356492 | $0.378543 |
| 2031-02-05 | $0.358313 | $0.347564 | $0.369062 |
| 2031-02-06 | $0.367470 | $0.356446 | $0.378494 |
| 2031-02-07 | $0.376860 | $0.365554 | $0.388166 |
| 2031-02-08 | $0.379862 | $0.368466 | $0.391258 |
| 2031-02-09 | $0.376716 | $0.365414 | $0.388017 |
| 2031-02-10 | $0.386343 | $0.374753 | $0.397933 |
| 2031-02-11 | $0.396216 | $0.384329 | $0.408102 |
| 2031-02-12 | $0.386293 | $0.374704 | $0.397882 |
| 2031-02-13 | $0.388495 | $0.376840 | $0.400150 |
| 2031-02-14 | $0.378766 | $0.367403 | $0.390129 |
| 2031-02-15 | $0.388445 | $0.376792 | $0.400098 |
| 2031-02-16 | $0.378717 | $0.367355 | $0.390078 |
| 2031-02-17 | $0.378812 | $0.367447 | $0.390176 |
| 2031-02-18 | $0.369325 | $0.358245 | $0.380404 |
| 2031-02-19 | $0.373683 | $0.362472 | $0.384893 |
| 2031-02-20 | $0.383232 | $0.371735 | $0.394729 |
| 2031-02-21 | $0.393026 | $0.381235 | $0.404817 |
| 2031-02-22 | $0.393965 | $0.382146 | $0.405784 |
| 2031-02-23 | $0.384099 | $0.372576 | $0.395622 |
| 2031-02-24 | $0.393915 | $0.382097 | $0.405732 |
| 2031-02-25 | $0.384049 | $0.372528 | $0.395571 |
| 2031-02-26 | $0.374431 | $0.363198 | $0.385664 |
| 2031-02-27 | $0.365054 | $0.354103 | $0.376006 |
| 2031-02-28 | $0.374383 | $0.363152 | $0.385615 |
| 2031 March | |||
| 2031-03-01 | $0.365007 | $0.354057 | $0.375957 |
| 2031-03-02 | $0.374335 | $0.363105 | $0.385565 |
| 2031-03-03 | $0.366035 | $0.355054 | $0.377016 |
| 2031-03-04 | $0.356868 | $0.346162 | $0.367574 |
| 2031-03-05 | $0.355999 | $0.345319 | $0.366679 |
| 2031-03-06 | $0.365096 | $0.354144 | $0.376049 |
| 2031-03-07 | $0.355953 | $0.345274 | $0.366632 |
| 2031-03-08 | $0.347039 | $0.336627 | $0.357450 |
| 2031-03-09 | $0.350369 | $0.339858 | $0.360880 |
| 2031-03-10 | $0.341594 | $0.331346 | $0.351842 |
| 2031-03-11 | $0.333039 | $0.323048 | $0.343031 |
| 2031-03-12 | $0.324699 | $0.314958 | $0.334440 |
| 2031-03-13 | $0.332997 | $0.323007 | $0.342986 |
| 2031-03-14 | $0.341506 | $0.331261 | $0.351751 |
| 2031-03-15 | $0.334232 | $0.324205 | $0.344259 |
| 2031-03-16 | $0.337611 | $0.327483 | $0.347740 |
| 2031-03-17 | $0.329156 | $0.319282 | $0.339031 |
| 2031-03-18 | $0.320913 | $0.311286 | $0.330540 |
| 2031-03-19 | $0.312876 | $0.303490 | $0.322262 |
| 2031-03-20 | $0.317107 | $0.307594 | $0.326620 |
| 2031-03-21 | $0.324727 | $0.314985 | $0.334469 |
| 2031-03-22 | $0.333026 | $0.323035 | $0.343016 |
| 2031-03-23 | $0.332255 | $0.322288 | $0.342223 |
| 2031-03-24 | $0.332629 | $0.322650 | $0.342608 |
| 2031-03-25 | $0.324299 | $0.314570 | $0.334028 |
| 2031-03-26 | $0.330804 | $0.320879 | $0.340728 |
| 2031-03-27 | $0.327389 | $0.317567 | $0.337211 |
| 2031-03-28 | $0.335755 | $0.325683 | $0.345828 |
| 2031-03-29 | $0.329350 | $0.319470 | $0.339231 |
| 2031-03-30 | $0.334179 | $0.324154 | $0.344204 |
| 2031-03-31 | $0.325810 | $0.316036 | $0.335584 |
| 2031 April | |||
| 2031-04-01 | $0.323078 | $0.313385 | $0.332770 |
| 2031-04-02 | $0.315029 | $0.305578 | $0.324480 |
| 2031-04-03 | $0.323079 | $0.313387 | $0.332772 |
| 2031-04-04 | $0.320972 | $0.311342 | $0.330601 |
| 2031-04-05 | $0.327261 | $0.317443 | $0.337078 |
| 2031-04-06 | $0.321660 | $0.312010 | $0.331310 |
| 2031-04-07 | $0.318734 | $0.309172 | $0.328297 |
| 2031-04-08 | $0.314359 | $0.304929 | $0.323790 |
| 2031-04-09 | $0.311862 | $0.302506 | $0.321217 |
| 2031-04-10 | $0.319831 | $0.310236 | $0.329426 |
| 2031-04-11 | $0.312217 | $0.302851 | $0.321584 |
| 2031-04-12 | $0.314918 | $0.305471 | $0.324366 |
| 2031-04-13 | $0.316497 | $0.307002 | $0.325992 |
| 2031-04-14 | $0.309630 | $0.300341 | $0.318919 |
| 2031-04-15 | $0.313152 | $0.303758 | $0.322547 |
| 2031-04-16 | $0.312268 | $0.302900 | $0.321636 |
| 2031-04-17 | $0.304447 | $0.295314 | $0.313581 |
| 2031-04-18 | $0.312227 | $0.302860 | $0.321594 |
| 2031-04-19 | $0.316122 | $0.306639 | $0.325606 |
| 2031-04-20 | $0.308206 | $0.298959 | $0.317452 |
| 2031-04-21 | $0.309640 | $0.300350 | $0.318929 |
| 2031-04-22 | $0.307253 | $0.298036 | $0.316471 |
| 2031-04-23 | $0.310655 | $0.301335 | $0.319974 |
| 2031-04-24 | $0.318593 | $0.309036 | $0.328151 |
| 2031-04-25 | $0.310615 | $0.301296 | $0.319933 |
| 2031-04-26 | $0.310702 | $0.301381 | $0.320023 |
| 2031-04-27 | $0.314092 | $0.304669 | $0.323514 |
| 2031-04-28 | $0.316437 | $0.306944 | $0.325930 |
| 2031-04-29 | $0.324523 | $0.314787 | $0.334259 |
| 2031-04-30 | $0.332816 | $0.322832 | $0.342801 |
| 2031 May | |||
| 2031-05-01 | $0.324481 | $0.314747 | $0.334216 |
| 2031-05-02 | $0.321464 | $0.311820 | $0.331108 |
| 2031-05-03 | $0.315901 | $0.306424 | $0.325378 |
| 2031-05-04 | $0.316813 | $0.307309 | $0.326318 |
| 2031-05-05 | $0.315138 | $0.305684 | $0.324592 |
| 2031-05-06 | $0.312035 | $0.302673 | $0.321396 |
| 2031-05-07 | $0.304220 | $0.295093 | $0.313347 |
| 2031-05-08 | $0.303971 | $0.294852 | $0.313090 |
| 2031-05-09 | $0.296358 | $0.287467 | $0.305249 |
| 2031-05-10 | $0.303932 | $0.294814 | $0.313049 |
| 2031-05-11 | $0.311698 | $0.302348 | $0.321049 |
| 2031-05-12 | $0.303892 | $0.294776 | $0.313009 |
| 2031-05-13 | $0.296282 | $0.287393 | $0.305170 |
| 2031-05-14 | $0.291777 | $0.283024 | $0.300530 |
| 2031-05-15 | $0.284470 | $0.275936 | $0.293004 |
| 2031-05-16 | $0.286027 | $0.277446 | $0.294608 |
| 2031-05-17 | $0.278864 | $0.270498 | $0.287230 |
| 2031-05-18 | $0.281542 | $0.273096 | $0.289988 |
| 2031-05-19 | $0.288737 | $0.280075 | $0.297399 |
| 2031-05-20 | $0.290114 | $0.281410 | $0.298817 |
| 2031-05-21 | $0.282848 | $0.274363 | $0.291333 |
| 2031-05-22 | $0.281917 | $0.273459 | $0.290374 |
| 2031-05-23 | $0.289121 | $0.280447 | $0.297795 |
| 2031-05-24 | $0.281880 | $0.273424 | $0.290337 |
| 2031-05-25 | $0.274821 | $0.266576 | $0.283066 |
| 2031-05-26 | $0.267938 | $0.259900 | $0.275977 |
| 2031-05-27 | $0.274786 | $0.266542 | $0.283029 |
| 2031-05-28 | $0.267904 | $0.259867 | $0.275941 |
| 2031-05-29 | $0.270387 | $0.262275 | $0.278499 |
| 2031-05-30 | $0.263616 | $0.255707 | $0.271524 |
| 2031-05-31 | $0.257014 | $0.249303 | $0.264724 |
| 2031 June | |||
| 2031-06-01 | $0.263582 | $0.255674 | $0.271489 |
| 2031-06-02 | $0.262738 | $0.254856 | $0.270620 |
| 2031-06-03 | $0.256158 | $0.248473 | $0.263843 |
| 2031-06-04 | $0.262704 | $0.254823 | $0.270585 |
| 2031-06-05 | $0.269418 | $0.261335 | $0.277500 |
| 2031-06-06 | $0.262670 | $0.254790 | $0.270550 |
| 2031-06-07 | $0.258388 | $0.250637 | $0.266140 |
| 2031-06-08 | $0.263020 | $0.255129 | $0.270910 |
| 2031-06-09 | $0.263241 | $0.255343 | $0.271138 |
| 2031-06-10 | $0.261755 | $0.253902 | $0.269607 |
| 2031-06-11 | $0.268444 | $0.260390 | $0.276497 |
| 2031-06-12 | $0.275304 | $0.267045 | $0.283563 |
| 2031-06-13 | $0.282339 | $0.273869 | $0.290809 |
| 2031-06-14 | $0.275268 | $0.267010 | $0.283526 |
| 2031-06-15 | $0.282303 | $0.273834 | $0.290772 |
| 2031-06-16 | $0.282755 | $0.274272 | $0.291237 |
| 2031-06-17 | $0.289980 | $0.281281 | $0.298680 |
| 2031-06-18 | $0.282718 | $0.274237 | $0.291200 |
| 2031-06-19 | $0.275638 | $0.267369 | $0.283907 |
| 2031-06-20 | $0.281371 | $0.272930 | $0.289813 |
| 2031-06-21 | $0.274325 | $0.266095 | $0.282555 |
| 2031-06-22 | $0.281335 | $0.272895 | $0.289775 |
| 2031-06-23 | $0.281454 | $0.273010 | $0.289898 |
| 2031-06-24 | $0.274405 | $0.266173 | $0.282637 |
| 2031-06-25 | $0.272419 | $0.264247 | $0.280592 |
| 2031-06-26 | $0.265597 | $0.257629 | $0.273565 |
| 2031-06-27 | $0.272384 | $0.264213 | $0.280556 |
| 2031-06-28 | $0.265563 | $0.257596 | $0.273530 |
| 2031-06-29 | $0.260351 | $0.252541 | $0.268162 |
| 2031-06-30 | $0.257303 | $0.249584 | $0.265022 |
| 2031 July | |||
| 2031-07-01 | $0.250859 | $0.243333 | $0.258385 |
| 2031-07-02 | $0.257269 | $0.249551 | $0.264987 |
| 2031-07-03 | $0.263844 | $0.255929 | $0.271759 |
| 2031-07-04 | $0.257236 | $0.249519 | $0.264953 |
| 2031-07-05 | $0.263810 | $0.255896 | $0.271724 |
| 2031-07-06 | $0.264800 | $0.256856 | $0.272744 |
| 2031-07-07 | $0.271567 | $0.263420 | $0.279714 |
| 2031-07-08 | $0.278507 | $0.270151 | $0.286862 |
| 2031-07-09 | $0.271532 | $0.263386 | $0.279678 |
| 2031-07-10 | $0.264732 | $0.256790 | $0.272673 |
| 2031-07-11 | $0.258102 | $0.250359 | $0.265845 |
| 2031-07-12 | $0.251638 | $0.244089 | $0.259187 |
| 2031-07-13 | $0.245336 | $0.237976 | $0.252696 |
| 2031-07-14 | $0.251605 | $0.244057 | $0.259153 |
| 2031-07-15 | $0.245304 | $0.237945 | $0.252663 |
| 2031-07-16 | $0.240037 | $0.232836 | $0.247238 |
| 2031-07-17 | $0.246171 | $0.238786 | $0.253557 |
| 2031-07-18 | $0.240006 | $0.232806 | $0.247207 |
| 2031-07-19 | $0.241676 | $0.234426 | $0.248927 |
| 2031-07-20 | $0.243806 | $0.236492 | $0.251120 |
| 2031-07-21 | $0.238714 | $0.231552 | $0.245875 |
| 2031-07-22 | $0.242077 | $0.234815 | $0.249340 |
| 2031-07-23 | $0.248264 | $0.240816 | $0.255711 |
| 2031-07-24 | $0.242046 | $0.234785 | $0.249307 |
| 2031-07-25 | $0.248232 | $0.240785 | $0.255678 |
| 2031-07-26 | $0.254575 | $0.246938 | $0.262212 |
| 2031-07-27 | $0.252597 | $0.245019 | $0.260175 |
| 2031-07-28 | $0.256434 | $0.248741 | $0.264127 |
| 2031-07-29 | $0.262987 | $0.255097 | $0.270876 |
| 2031-07-30 | $0.258663 | $0.250903 | $0.266423 |
| 2031-07-31 | $0.262325 | $0.254455 | $0.270195 |
| 2031 August | |||
| 2031-08-01 | $0.255755 | $0.248083 | $0.263428 |
| 2031-08-02 | $0.249350 | $0.241870 | $0.256831 |
| 2031-08-03 | $0.244157 | $0.236833 | $0.251482 |
| 2031-08-04 | $0.241264 | $0.234026 | $0.248502 |
| 2031-08-05 | $0.242360 | $0.235089 | $0.249630 |
| 2031-08-06 | $0.248553 | $0.241096 | $0.256010 |
| 2031-08-07 | $0.243322 | $0.236022 | $0.250621 |
| 2031-08-08 | $0.237228 | $0.230111 | $0.244345 |
| 2031-08-09 | $0.231829 | $0.224874 | $0.238784 |
| 2031-08-10 | $0.231974 | $0.225015 | $0.238933 |
| 2031-08-11 | $0.226165 | $0.219380 | $0.232950 |
| 2031-08-12 | $0.220501 | $0.213886 | $0.227116 |
| 2031-08-13 | $0.226135 | $0.219351 | $0.232919 |
| 2031-08-14 | $0.220928 | $0.214300 | $0.227555 |
| 2031-08-15 | $0.217126 | $0.210612 | $0.223640 |
| 2031-08-16 | $0.222675 | $0.215995 | $0.229355 |
| 2031-08-17 | $0.220144 | $0.213540 | $0.226748 |
| 2031-08-18 | $0.214631 | $0.208192 | $0.221069 |
| 2031-08-19 | $0.220115 | $0.213512 | $0.226719 |
| 2031-08-20 | $0.220698 | $0.214077 | $0.227318 |
| 2031-08-21 | $0.215262 | $0.208804 | $0.221720 |
| 2031-08-22 | $0.209871 | $0.203575 | $0.216167 |
| 2031-08-23 | $0.204615 | $0.198477 | $0.210754 |
| 2031-08-24 | $0.209844 | $0.203549 | $0.216140 |
| 2031-08-25 | $0.204589 | $0.198451 | $0.210727 |
| 2031-08-26 | $0.199465 | $0.193481 | $0.205449 |
| 2031-08-27 | $0.200544 | $0.194527 | $0.206560 |
| 2031-08-28 | $0.205669 | $0.199499 | $0.211839 |
| 2031-08-29 | $0.200518 | $0.194502 | $0.206533 |
| 2031-08-30 | $0.196482 | $0.190587 | $0.202376 |
| 2031-08-31 | $0.196605 | $0.190707 | $0.202503 |
| 2031 September | |||
| 2031-09-01 | $0.196566 | $0.190669 | $0.202463 |
| 2031-09-02 | $0.199906 | $0.193909 | $0.205903 |
| 2031-09-03 | $0.198957 | $0.192988 | $0.204925 |
| 2031-09-04 | $0.204041 | $0.197920 | $0.210162 |
| 2031-09-05 | $0.203626 | $0.197517 | $0.209735 |
| 2031-09-06 | $0.207670 | $0.201440 | $0.213900 |
| 2031-09-07 | $0.212977 | $0.206588 | $0.219366 |
| 2031-09-08 | $0.207643 | $0.201414 | $0.213873 |
| 2031-09-09 | $0.212950 | $0.206561 | $0.219338 |
| 2031-09-10 | $0.218392 | $0.211840 | $0.224943 |
| 2031-09-11 | $0.223973 | $0.217253 | $0.230692 |
| 2031-09-12 | $0.228630 | $0.221771 | $0.235489 |
| 2031-09-13 | $0.222904 | $0.216217 | $0.229591 |
| 2031-09-14 | $0.228600 | $0.221742 | $0.235458 |
| 2031-09-15 | $0.234442 | $0.227409 | $0.241476 |
| 2031-09-16 | $0.231855 | $0.224899 | $0.238811 |
| 2031-09-17 | $0.236157 | $0.229072 | $0.243242 |
| 2031-09-18 | $0.236022 | $0.228941 | $0.243102 |
| 2031-09-19 | $0.230111 | $0.223208 | $0.237014 |
| 2031-09-20 | $0.234845 | $0.227799 | $0.241890 |
| 2031-09-21 | $0.232923 | $0.225936 | $0.239911 |
| 2031-09-22 | $0.238876 | $0.231709 | $0.246042 |
| 2031-09-23 | $0.244361 | $0.237030 | $0.251692 |
| 2031-09-24 | $0.238241 | $0.231094 | $0.245388 |
| 2031-09-25 | $0.232275 | $0.225306 | $0.239243 |
| 2031-09-26 | $0.238210 | $0.231064 | $0.245357 |
| 2031-09-27 | $0.232245 | $0.225277 | $0.239212 |
| 2031-09-28 | $0.236568 | $0.229471 | $0.243666 |
| 2031-09-29 | $0.233322 | $0.226322 | $0.240322 |
| 2031-09-30 | $0.227479 | $0.220654 | $0.234303 |
| 2031 October | |||
| 2031-10-01 | $0.233292 | $0.226293 | $0.240291 |
| 2031-10-02 | $0.238042 | $0.230901 | $0.245183 |
| 2031-10-03 | $0.232080 | $0.225118 | $0.239043 |
| 2031-10-04 | $0.237599 | $0.230471 | $0.244727 |
| 2031-10-05 | $0.237058 | $0.229947 | $0.244170 |
| 2031-10-06 | $0.231122 | $0.224188 | $0.238055 |
| 2031-10-07 | $0.235971 | $0.228892 | $0.243051 |
| 2031-10-08 | $0.240144 | $0.232939 | $0.247348 |
| 2031-10-09 | $0.236100 | $0.229017 | $0.243183 |
| 2031-10-10 | $0.230187 | $0.223281 | $0.237092 |
| 2031-10-11 | $0.229390 | $0.222509 | $0.236272 |
| 2031-10-12 | $0.224610 | $0.217872 | $0.231348 |
| 2031-10-13 | $0.224129 | $0.217405 | $0.230853 |
| 2031-10-14 | $0.227214 | $0.220397 | $0.234030 |
| 2031-10-15 | $0.221523 | $0.214878 | $0.228169 |
| 2031-10-16 | $0.225023 | $0.218272 | $0.231774 |
| 2031-10-17 | $0.225911 | $0.219133 | $0.232688 |
| 2031-10-18 | $0.220253 | $0.213645 | $0.226861 |
| 2031-10-19 | $0.214737 | $0.208295 | $0.221179 |
| 2031-10-20 | $0.220225 | $0.213618 | $0.226831 |
| 2031-10-21 | $0.217759 | $0.211226 | $0.224292 |
| 2031-10-22 | $0.214882 | $0.208435 | $0.221328 |
| 2031-10-23 | $0.220373 | $0.213762 | $0.226984 |
| 2031-10-24 | $0.214854 | $0.208409 | $0.221300 |
| 2031-10-25 | $0.212760 | $0.206377 | $0.219142 |
| 2031-10-26 | $0.207431 | $0.201208 | $0.213654 |
| 2031-10-27 | $0.202236 | $0.196169 | $0.208304 |
| 2031-10-28 | $0.197172 | $0.191257 | $0.203087 |
| 2031-10-29 | $0.202210 | $0.196144 | $0.208277 |
| 2031-10-30 | $0.197146 | $0.191232 | $0.203061 |
| 2031-10-31 | $0.192209 | $0.186443 | $0.197975 |
| 2031 November | |||
| 2031-11-01 | $0.197121 | $0.191207 | $0.203034 |
| 2031-11-02 | $0.201013 | $0.194982 | $0.207043 |