Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.238722 | $0.231561 | $0.245884 |
| 2031-01-02 | $0.244639 | $0.237300 | $0.251978 |
| 2031-01-03 | $0.238648 | $0.231489 | $0.245808 |
| 2031-01-04 | $0.238716 | $0.231554 | $0.245877 |
| 2031-01-05 | $0.241320 | $0.234080 | $0.248559 |
| 2031-01-06 | $0.243121 | $0.235828 | $0.250415 |
| 2031-01-07 | $0.249147 | $0.241673 | $0.256621 |
| 2031-01-08 | $0.255322 | $0.247663 | $0.262982 |
| 2031-01-09 | $0.249070 | $0.241598 | $0.256542 |
| 2031-01-10 | $0.246754 | $0.239351 | $0.254156 |
| 2031-01-11 | $0.242484 | $0.235209 | $0.249758 |
| 2031-01-12 | $0.243184 | $0.235888 | $0.250479 |
| 2031-01-13 | $0.241898 | $0.234641 | $0.249155 |
| 2031-01-14 | $0.239516 | $0.232330 | $0.246701 |
| 2031-01-15 | $0.233650 | $0.226641 | $0.240660 |
| 2031-01-16 | $0.233459 | $0.226455 | $0.240463 |
| 2031-01-17 | $0.227742 | $0.220910 | $0.234574 |
| 2031-01-18 | $0.233386 | $0.226385 | $0.240388 |
| 2031-01-19 | $0.239171 | $0.231996 | $0.246346 |
| 2031-01-20 | $0.233314 | $0.226315 | $0.240313 |
| 2031-01-21 | $0.227601 | $0.220773 | $0.234429 |
| 2031-01-22 | $0.224140 | $0.217416 | $0.230864 |
| 2031-01-23 | $0.218651 | $0.212092 | $0.225211 |
| 2031-01-24 | $0.219848 | $0.213253 | $0.226443 |
| 2031-01-25 | $0.214464 | $0.208030 | $0.220898 |
| 2031-01-26 | $0.216524 | $0.210029 | $0.223020 |
| 2031-01-27 | $0.221891 | $0.215234 | $0.228548 |
| 2031-01-28 | $0.222949 | $0.216260 | $0.229637 |
| 2031-01-29 | $0.217489 | $0.210964 | $0.224014 |
| 2031-01-30 | $0.216773 | $0.210270 | $0.223276 |
| 2031-01-31 | $0.222146 | $0.215481 | $0.228810 |
| 2031 February | |||
| 2031-02-01 | $0.216706 | $0.210205 | $0.223207 |
| 2031-02-02 | $0.211399 | $0.205057 | $0.217741 |
| 2031-02-03 | $0.206222 | $0.200035 | $0.212409 |
| 2031-02-04 | $0.211333 | $0.204993 | $0.217673 |
| 2031-02-05 | $0.206158 | $0.199973 | $0.212343 |
| 2031-02-06 | $0.208069 | $0.201827 | $0.214311 |
| 2031-02-07 | $0.202974 | $0.196884 | $0.209063 |
| 2031-02-08 | $0.198003 | $0.192063 | $0.203943 |
| 2031-02-09 | $0.202911 | $0.196823 | $0.208998 |
| 2031-02-10 | $0.202261 | $0.196194 | $0.208329 |
| 2031-02-11 | $0.197308 | $0.191389 | $0.203228 |
| 2031-02-12 | $0.202199 | $0.196133 | $0.208265 |
| 2031-02-13 | $0.207210 | $0.200994 | $0.213427 |
| 2031-02-14 | $0.202136 | $0.196072 | $0.208200 |
| 2031-02-15 | $0.198841 | $0.192875 | $0.204806 |
| 2031-02-16 | $0.202405 | $0.196333 | $0.208477 |
| 2031-02-17 | $0.202575 | $0.196497 | $0.208652 |
| 2031-02-18 | $0.201431 | $0.195388 | $0.207474 |
| 2031-02-19 | $0.206424 | $0.200231 | $0.212616 |
| 2031-02-20 | $0.211540 | $0.205194 | $0.217886 |
| 2031-02-21 | $0.216783 | $0.210280 | $0.223287 |
| 2031-02-22 | $0.211474 | $0.205130 | $0.217819 |
| 2031-02-23 | $0.216716 | $0.210214 | $0.223217 |
| 2031-02-24 | $0.217063 | $0.210551 | $0.223575 |
| 2031-02-25 | $0.222443 | $0.215770 | $0.229116 |
| 2031-02-26 | $0.216995 | $0.210486 | $0.223505 |
| 2031-02-27 | $0.211682 | $0.205331 | $0.218032 |
| 2031-02-28 | $0.216085 | $0.209602 | $0.222567 |
| 2031 March | |||
| 2031-03-01 | $0.210793 | $0.204469 | $0.217117 |
| 2031-03-02 | $0.216018 | $0.209537 | $0.222498 |
| 2031-03-03 | $0.216109 | $0.209626 | $0.222592 |
| 2031-03-04 | $0.210817 | $0.204492 | $0.217141 |
| 2031-03-05 | $0.209291 | $0.203012 | $0.215570 |
| 2031-03-06 | $0.204166 | $0.198041 | $0.210291 |
| 2031-03-07 | $0.209226 | $0.202949 | $0.215503 |
| 2031-03-08 | $0.204102 | $0.197979 | $0.210226 |
| 2031-03-09 | $0.200097 | $0.194094 | $0.206100 |
| 2031-03-10 | $0.197754 | $0.191821 | $0.203687 |
| 2031-03-11 | $0.192911 | $0.187124 | $0.198699 |
| 2031-03-12 | $0.197693 | $0.191762 | $0.203623 |
| 2031-03-13 | $0.202593 | $0.196515 | $0.208670 |
| 2031-03-14 | $0.197631 | $0.191702 | $0.203560 |
| 2031-03-15 | $0.202530 | $0.196454 | $0.208606 |
| 2031-03-16 | $0.203290 | $0.197191 | $0.209388 |
| 2031-03-17 | $0.208328 | $0.202078 | $0.214578 |
| 2031-03-18 | $0.213492 | $0.207087 | $0.219897 |
| 2031-03-19 | $0.208264 | $0.202016 | $0.214512 |
| 2031-03-20 | $0.203164 | $0.197069 | $0.209259 |
| 2031-03-21 | $0.198188 | $0.192243 | $0.204134 |
| 2031-03-22 | $0.193335 | $0.187535 | $0.199135 |
| 2031-03-23 | $0.188601 | $0.182943 | $0.194259 |
| 2031-03-24 | $0.193275 | $0.187477 | $0.199073 |
| 2031-03-25 | $0.188542 | $0.182886 | $0.194198 |
| 2031-03-26 | $0.184494 | $0.178959 | $0.190029 |
| 2031-03-27 | $0.189067 | $0.183395 | $0.194739 |
| 2031-03-28 | $0.184437 | $0.178904 | $0.189970 |
| 2031-03-29 | $0.185720 | $0.180148 | $0.191292 |
| 2031-03-30 | $0.187356 | $0.181736 | $0.192977 |
| 2031-03-31 | $0.183443 | $0.177940 | $0.188947 |
| 2031 April | |||
| 2031-04-01 | $0.186028 | $0.180447 | $0.191609 |
| 2031-04-02 | $0.190639 | $0.184920 | $0.196358 |
| 2031-04-03 | $0.185970 | $0.180391 | $0.191550 |
| 2031-04-04 | $0.190580 | $0.184862 | $0.196297 |
| 2031-04-05 | $0.195303 | $0.189444 | $0.201162 |
| 2031-04-06 | $0.193786 | $0.187972 | $0.199600 |
| 2031-04-07 | $0.196729 | $0.190827 | $0.202631 |
| 2031-04-08 | $0.201605 | $0.195557 | $0.207653 |
| 2031-04-09 | $0.198290 | $0.192342 | $0.204239 |
| 2031-04-10 | $0.201098 | $0.195065 | $0.207131 |
| 2031-04-11 | $0.196173 | $0.190288 | $0.202058 |
| 2031-04-12 | $0.191369 | $0.185628 | $0.197110 |
| 2031-04-13 | $0.187384 | $0.181762 | $0.193005 |
| 2031-04-14 | $0.185163 | $0.179608 | $0.190718 |
| 2031-04-15 | $0.186004 | $0.180424 | $0.191584 |
| 2031-04-16 | $0.190614 | $0.184896 | $0.196333 |
| 2031-04-17 | $0.186602 | $0.181004 | $0.192200 |
| 2031-04-18 | $0.182033 | $0.176572 | $0.187494 |
| 2031-04-19 | $0.177890 | $0.172553 | $0.183227 |
| 2031-04-20 | $0.178001 | $0.172661 | $0.183341 |
| 2031-04-21 | $0.173642 | $0.168433 | $0.178852 |
| 2031-04-22 | $0.169390 | $0.164308 | $0.174472 |
| 2031-04-23 | $0.173588 | $0.168381 | $0.178796 |
| 2031-04-24 | $0.169591 | $0.164503 | $0.174678 |
| 2031-04-25 | $0.166673 | $0.161673 | $0.171673 |
| 2031-04-26 | $0.170804 | $0.165680 | $0.175928 |
| 2031-04-27 | $0.168862 | $0.163796 | $0.173928 |
| 2031-04-28 | $0.164727 | $0.159785 | $0.169669 |
| 2031-04-29 | $0.168810 | $0.163746 | $0.173874 |
| 2031-04-30 | $0.169256 | $0.164179 | $0.174334 |
| 2031 May | |||
| 2031-05-01 | $0.165111 | $0.160158 | $0.170065 |
| 2031-05-02 | $0.161068 | $0.156236 | $0.165900 |
| 2031-05-03 | $0.157124 | $0.152410 | $0.161838 |
| 2031-05-04 | $0.161018 | $0.156188 | $0.165849 |
| 2031-05-05 | $0.157075 | $0.152363 | $0.161787 |
| 2031-05-06 | $0.153229 | $0.148632 | $0.157825 |
| 2031-05-07 | $0.154057 | $0.149435 | $0.158679 |
| 2031-05-08 | $0.157875 | $0.153139 | $0.162612 |
| 2031-05-09 | $0.154009 | $0.149389 | $0.158630 |
| 2031-05-10 | $0.150909 | $0.146382 | $0.155437 |
| 2031-05-11 | $0.151004 | $0.146474 | $0.155534 |
| 2031-05-12 | $0.150974 | $0.146445 | $0.155503 |
| 2031-05-13 | $0.153539 | $0.148933 | $0.158145 |
| 2031-05-14 | $0.152810 | $0.148226 | $0.157394 |
| 2031-05-15 | $0.156598 | $0.151900 | $0.161295 |
| 2031-05-16 | $0.156279 | $0.151591 | $0.160967 |
| 2031-05-17 | $0.159383 | $0.154601 | $0.164164 |
| 2031-05-18 | $0.163333 | $0.158433 | $0.168233 |
| 2031-05-19 | $0.159333 | $0.154553 | $0.164113 |
| 2031-05-20 | $0.163283 | $0.158384 | $0.168181 |
| 2031-05-21 | $0.167330 | $0.162310 | $0.172350 |
| 2031-05-22 | $0.171477 | $0.166333 | $0.176621 |
| 2031-05-23 | $0.175043 | $0.169791 | $0.180294 |
| 2031-05-24 | $0.170756 | $0.165633 | $0.175879 |
| 2031-05-25 | $0.174988 | $0.169739 | $0.180238 |
| 2031-05-26 | $0.179326 | $0.173946 | $0.184705 |
| 2031-05-27 | $0.177346 | $0.172026 | $0.182667 |
| 2031-05-28 | $0.180637 | $0.175218 | $0.186056 |
| 2031-05-29 | $0.180534 | $0.175118 | $0.185950 |
| 2031-05-30 | $0.176113 | $0.170829 | $0.181396 |
| 2031-05-31 | $0.179736 | $0.174344 | $0.185128 |
| 2031 June | |||
| 2031-06-01 | $0.178265 | $0.172917 | $0.183613 |
| 2031-06-02 | $0.182683 | $0.177203 | $0.188164 |
| 2031-06-03 | $0.186878 | $0.181272 | $0.192485 |
| 2031-06-04 | $0.182302 | $0.176833 | $0.187771 |
| 2031-06-05 | $0.177838 | $0.172503 | $0.183173 |
| 2031-06-06 | $0.182245 | $0.176778 | $0.187713 |
| 2031-06-07 | $0.177782 | $0.172449 | $0.183116 |
| 2031-06-08 | $0.181092 | $0.175660 | $0.186525 |
| 2031-06-09 | $0.178607 | $0.173249 | $0.183965 |
| 2031-06-10 | $0.174233 | $0.169006 | $0.179460 |
| 2031-06-11 | $0.178552 | $0.173195 | $0.183908 |
| 2031-06-12 | $0.182187 | $0.176722 | $0.187653 |
| 2031-06-13 | $0.177726 | $0.172394 | $0.183058 |
| 2031-06-14 | $0.181952 | $0.176493 | $0.187410 |
| 2031-06-15 | $0.181538 | $0.176092 | $0.186984 |
| 2031-06-16 | $0.177092 | $0.171779 | $0.182405 |
| 2031-06-17 | $0.180808 | $0.175384 | $0.186233 |
| 2031-06-18 | $0.184005 | $0.178485 | $0.189525 |
| 2031-06-19 | $0.180907 | $0.175479 | $0.186334 |
| 2031-06-20 | $0.176476 | $0.171182 | $0.181771 |
| 2031-06-21 | $0.175866 | $0.170590 | $0.181142 |
| 2031-06-22 | $0.172201 | $0.167035 | $0.177367 |
| 2031-06-23 | $0.171832 | $0.166677 | $0.176987 |
| 2031-06-24 | $0.174197 | $0.168971 | $0.179423 |
| 2031-06-25 | $0.169931 | $0.164833 | $0.175029 |
| 2031-06-26 | $0.172616 | $0.167437 | $0.177794 |
| 2031-06-27 | $0.173297 | $0.168098 | $0.178496 |
| 2031-06-28 | $0.169053 | $0.163981 | $0.174124 |
| 2031-06-29 | $0.164913 | $0.159966 | $0.169860 |
| 2031-06-30 | $0.169000 | $0.163930 | $0.174070 |
| 2031 July | |||
| 2031-07-01 | $0.167108 | $0.162095 | $0.172121 |
| 2031-07-02 | $0.164901 | $0.159954 | $0.169848 |
| 2031-07-03 | $0.168988 | $0.163918 | $0.174057 |
| 2031-07-04 | $0.164849 | $0.159904 | $0.169795 |
| 2031-07-05 | $0.163242 | $0.158345 | $0.168140 |
| 2031-07-06 | $0.159245 | $0.154467 | $0.164022 |
| 2031-07-07 | $0.155345 | $0.150685 | $0.160005 |
| 2031-07-08 | $0.151541 | $0.146995 | $0.156087 |
| 2031-07-09 | $0.155297 | $0.150638 | $0.159956 |
| 2031-07-10 | $0.151494 | $0.146949 | $0.156039 |
| 2031-07-11 | $0.147784 | $0.143350 | $0.152217 |
| 2031-07-12 | $0.151447 | $0.146903 | $0.155990 |
| 2031-07-13 | $0.154437 | $0.149804 | $0.159070 |
| 2031-07-14 | $0.158265 | $0.153517 | $0.163013 |
| 2031-07-15 | $0.154389 | $0.149758 | $0.159021 |
| 2031-07-16 | $0.158216 | $0.153469 | $0.162962 |
| 2031-07-17 | $0.154341 | $0.149711 | $0.158972 |
| 2031-07-18 | $0.158167 | $0.153422 | $0.162912 |
| 2031-07-19 | $0.154293 | $0.149665 | $0.158922 |
| 2031-07-20 | $0.157404 | $0.152681 | $0.162126 |
| 2031-07-21 | $0.161305 | $0.156466 | $0.166144 |
| 2031-07-22 | $0.157355 | $0.152634 | $0.162075 |
| 2031-07-23 | $0.159981 | $0.155181 | $0.164780 |
| 2031-07-24 | $0.157743 | $0.153011 | $0.162476 |
| 2031-07-25 | $0.153880 | $0.149264 | $0.158497 |
| 2031-07-26 | $0.150112 | $0.145609 | $0.154615 |
| 2031-07-27 | $0.152260 | $0.147692 | $0.156828 |
| 2031-07-28 | $0.156034 | $0.151353 | $0.160715 |
| 2031-07-29 | $0.159901 | $0.155104 | $0.164698 |
| 2031-07-30 | $0.163865 | $0.158949 | $0.168780 |
| 2031-07-31 | $0.159852 | $0.155056 | $0.164647 |
| 2031 August | |||
| 2031-08-01 | $0.163814 | $0.158899 | $0.168728 |
| 2031-08-02 | $0.159802 | $0.155008 | $0.164596 |
| 2031-08-03 | $0.161553 | $0.156706 | $0.166399 |
| 2031-08-04 | $0.161871 | $0.157015 | $0.166727 |
| 2031-08-05 | $0.165883 | $0.160907 | $0.170860 |
| 2031-08-06 | $0.167556 | $0.162529 | $0.172583 |
| 2031-08-07 | $0.171709 | $0.166558 | $0.176860 |
| 2031-08-08 | $0.169358 | $0.164277 | $0.174439 |
| 2031-08-09 | $0.165210 | $0.160254 | $0.170167 |
| 2031-08-10 | $0.161165 | $0.156330 | $0.166000 |
| 2031-08-11 | $0.157218 | $0.152501 | $0.161935 |
| 2031-08-12 | $0.153368 | $0.148767 | $0.157969 |
| 2031-08-13 | $0.157169 | $0.152454 | $0.161884 |
| 2031-08-14 | $0.161065 | $0.156233 | $0.165897 |
| 2031-08-15 | $0.157120 | $0.152407 | $0.161834 |
| 2031-08-16 | $0.161015 | $0.156184 | $0.165845 |
| 2031-08-17 | $0.157072 | $0.152360 | $0.161784 |
| 2031-08-18 | $0.160965 | $0.156136 | $0.165794 |
| 2031-08-19 | $0.163579 | $0.158672 | $0.168486 |
| 2031-08-20 | $0.159573 | $0.154786 | $0.164360 |
| 2031-08-21 | $0.155665 | $0.150995 | $0.160335 |
| 2031-08-22 | $0.159524 | $0.154738 | $0.164309 |
| 2031-08-23 | $0.163477 | $0.158573 | $0.168382 |
| 2031-08-24 | $0.163361 | $0.158460 | $0.168261 |
| 2031-08-25 | $0.160309 | $0.155500 | $0.165118 |
| 2031-08-26 | $0.159004 | $0.154234 | $0.163774 |
| 2031-08-27 | $0.155110 | $0.150457 | $0.159763 |
| 2031-08-28 | $0.153765 | $0.149152 | $0.158378 |
| 2031-08-29 | $0.151688 | $0.147137 | $0.156239 |
| 2031-08-30 | $0.148012 | $0.143571 | $0.152452 |
| 2031-08-31 | $0.150700 | $0.146179 | $0.155221 |
| 2031 September | |||
| 2031-09-01 | $0.150466 | $0.145952 | $0.154980 |
| 2031-09-02 | $0.154196 | $0.149570 | $0.158821 |
| 2031-09-03 | $0.150420 | $0.145907 | $0.154932 |
| 2031-09-04 | $0.151913 | $0.147355 | $0.156470 |
| 2031-09-05 | $0.155678 | $0.151007 | $0.160348 |
| 2031-09-06 | $0.152248 | $0.147680 | $0.156815 |
| 2031-09-07 | $0.155989 | $0.151309 | $0.160668 |
| 2031-09-08 | $0.152169 | $0.147604 | $0.156734 |
| 2031-09-09 | $0.148442 | $0.143989 | $0.152896 |
| 2031-09-10 | $0.144807 | $0.140463 | $0.149151 |
| 2031-09-11 | $0.148396 | $0.143944 | $0.152848 |
| 2031-09-12 | $0.149432 | $0.144949 | $0.153915 |
| 2031-09-13 | $0.149883 | $0.145386 | $0.154379 |
| 2031-09-14 | $0.153598 | $0.148990 | $0.158206 |
| 2031-09-15 | $0.150272 | $0.145763 | $0.154780 |
| 2031-09-16 | $0.153996 | $0.149376 | $0.158616 |
| 2031-09-17 | $0.157813 | $0.153079 | $0.162547 |
| 2031-09-18 | $0.153948 | $0.149330 | $0.158567 |
| 2031-09-19 | $0.156776 | $0.152073 | $0.161479 |
| 2031-09-20 | $0.152937 | $0.148349 | $0.157525 |
| 2031-09-21 | $0.156727 | $0.152026 | $0.161429 |
| 2031-09-22 | $0.155638 | $0.150969 | $0.160307 |
| 2031-09-23 | $0.151826 | $0.147272 | $0.156381 |
| 2031-09-24 | $0.149090 | $0.144617 | $0.153563 |
| 2031-09-25 | $0.152785 | $0.148202 | $0.157369 |
| 2031-09-26 | $0.153578 | $0.148970 | $0.158185 |
| 2031-09-27 | $0.156567 | $0.151870 | $0.161264 |
| 2031-09-28 | $0.157278 | $0.152559 | $0.161996 |
| 2031-09-29 | $0.154722 | $0.150080 | $0.159363 |
| 2031-09-30 | $0.153781 | $0.149168 | $0.158394 |
| 2031 October | |||
| 2031-10-01 | $0.150015 | $0.145515 | $0.154516 |
| 2031-10-02 | $0.151256 | $0.146718 | $0.155794 |
| 2031-10-03 | $0.150835 | $0.146310 | $0.155360 |
| 2031-10-04 | $0.154574 | $0.149936 | $0.159211 |
| 2031-10-05 | $0.152724 | $0.148143 | $0.157306 |
| 2031-10-06 | $0.156510 | $0.151814 | $0.161205 |
| 2031-10-07 | $0.159230 | $0.154453 | $0.164007 |
| 2031-10-08 | $0.155331 | $0.150671 | $0.159990 |
| 2031-10-09 | $0.159180 | $0.154405 | $0.163956 |
| 2031-10-10 | $0.157429 | $0.152706 | $0.162152 |
| 2031-10-11 | $0.160249 | $0.155441 | $0.165056 |
| 2031-10-12 | $0.164221 | $0.159294 | $0.169147 |
| 2031-10-13 | $0.167320 | $0.162301 | $0.172340 |
| 2031-10-14 | $0.163223 | $0.158326 | $0.168120 |
| 2031-10-15 | $0.165272 | $0.160314 | $0.170230 |
| 2031-10-16 | $0.161225 | $0.156388 | $0.166061 |
| 2031-10-17 | $0.157276 | $0.152558 | $0.161995 |
| 2031-10-18 | $0.153425 | $0.148822 | $0.158028 |
| 2031-10-19 | $0.153558 | $0.148951 | $0.158165 |
| 2031-10-20 | $0.157364 | $0.152643 | $0.162085 |
| 2031-10-21 | $0.156667 | $0.151967 | $0.161367 |
| 2031-10-22 | $0.157923 | $0.153185 | $0.162661 |
| 2031-10-23 | $0.155521 | $0.150856 | $0.160187 |
| 2031-10-24 | $0.157847 | $0.153112 | $0.162583 |
| 2031-10-25 | $0.153982 | $0.149362 | $0.158601 |
| 2031-10-26 | $0.157798 | $0.153064 | $0.162532 |
| 2031-10-27 | $0.153934 | $0.149316 | $0.158552 |
| 2031-10-28 | $0.157749 | $0.153017 | $0.162482 |
| 2031-10-29 | $0.158283 | $0.153535 | $0.163032 |
| 2031-10-30 | $0.156329 | $0.151639 | $0.161019 |
| 2031-10-31 | $0.160104 | $0.155301 | $0.164907 |
| 2031 November | |||
| 2031-11-01 | $0.159078 | $0.154306 | $0.163851 |
| 2031-11-02 | $0.163021 | $0.158130 | $0.167912 |