Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.337877 | $0.327740 | $0.348013 |
| 2029-01-02 | $0.335174 | $0.325118 | $0.345229 |
| 2029-01-03 | $0.342185 | $0.331919 | $0.352450 |
| 2029-01-04 | $0.334161 | $0.324136 | $0.344186 |
| 2029-01-05 | $0.329777 | $0.319884 | $0.339671 |
| 2029-01-06 | $0.326550 | $0.316753 | $0.336346 |
| 2029-01-07 | $0.327193 | $0.317377 | $0.337009 |
| 2029-01-08 | $0.329032 | $0.319161 | $0.338903 |
| 2029-01-09 | $0.326486 | $0.316692 | $0.336281 |
| 2029-01-10 | $0.334196 | $0.324170 | $0.344222 |
| 2029-01-11 | $0.337447 | $0.327324 | $0.347571 |
| 2029-01-12 | $0.337221 | $0.327104 | $0.347338 |
| 2029-01-13 | $0.334973 | $0.324923 | $0.345022 |
| 2029-01-14 | $0.328786 | $0.318922 | $0.338649 |
| 2029-01-15 | $0.320749 | $0.311126 | $0.330371 |
| 2029-01-16 | $0.326293 | $0.316504 | $0.336081 |
| 2029-01-17 | $0.323621 | $0.313912 | $0.333330 |
| 2029-01-18 | $0.315710 | $0.306239 | $0.325181 |
| 2029-01-19 | $0.323522 | $0.313816 | $0.333228 |
| 2029-01-20 | $0.315614 | $0.306145 | $0.325082 |
| 2029-01-21 | $0.308501 | $0.299246 | $0.317756 |
| 2029-01-22 | $0.310028 | $0.300727 | $0.319329 |
| 2029-01-23 | $0.312024 | $0.302664 | $0.321385 |
| 2029-01-24 | $0.304397 | $0.295265 | $0.313529 |
| 2029-01-25 | $0.296956 | $0.288047 | $0.305865 |
| 2029-01-26 | $0.297131 | $0.288217 | $0.306045 |
| 2029-01-27 | $0.297485 | $0.288560 | $0.306409 |
| 2029-01-28 | $0.291138 | $0.282404 | $0.299872 |
| 2029-01-29 | $0.297907 | $0.288970 | $0.306844 |
| 2029-01-30 | $0.294370 | $0.285539 | $0.303201 |
| 2029-01-31 | $0.292458 | $0.283684 | $0.301232 |
| 2029 February | |||
| 2029-02-01 | $0.299695 | $0.290704 | $0.308685 |
| 2029-02-02 | $0.294257 | $0.285429 | $0.303085 |
| 2029-02-03 | $0.298813 | $0.289849 | $0.307777 |
| 2029-02-04 | $0.294765 | $0.285922 | $0.303607 |
| 2029-02-05 | $0.293658 | $0.284848 | $0.302468 |
| 2029-02-06 | $0.299904 | $0.290907 | $0.308901 |
| 2029-02-07 | $0.307325 | $0.298105 | $0.316545 |
| 2029-02-08 | $0.314930 | $0.305482 | $0.324378 |
| 2029-02-09 | $0.307231 | $0.298014 | $0.316448 |
| 2029-02-10 | $0.299721 | $0.290730 | $0.308713 |
| 2029-02-11 | $0.292395 | $0.283623 | $0.301166 |
| 2029-02-12 | $0.299630 | $0.290641 | $0.308619 |
| 2029-02-13 | $0.292305 | $0.283536 | $0.301074 |
| 2029-02-14 | $0.299538 | $0.290552 | $0.308524 |
| 2029-02-15 | $0.304739 | $0.295596 | $0.313881 |
| 2029-02-16 | $0.312279 | $0.302911 | $0.321648 |
| 2029-02-17 | $0.317928 | $0.308391 | $0.327466 |
| 2029-02-18 | $0.325795 | $0.316022 | $0.335569 |
| 2029-02-19 | $0.333857 | $0.323841 | $0.343873 |
| 2029-02-20 | $0.326999 | $0.317189 | $0.336809 |
| 2029-02-21 | $0.335091 | $0.325038 | $0.345144 |
| 2029-02-22 | $0.329625 | $0.319737 | $0.339514 |
| 2029-02-23 | $0.328469 | $0.318615 | $0.338323 |
| 2029-02-24 | $0.320440 | $0.310827 | $0.330053 |
| 2029-02-25 | $0.328369 | $0.318518 | $0.338220 |
| 2029-02-26 | $0.327325 | $0.317505 | $0.337145 |
| 2029-02-27 | $0.333623 | $0.323614 | $0.343632 |
| 2029-02-28 | $0.325468 | $0.315704 | $0.335232 |
| 2029 March | |||
| 2029-03-01 | $0.317512 | $0.307986 | $0.327037 |
| 2029-03-02 | $0.315002 | $0.305552 | $0.324452 |
| 2029-03-03 | $0.307302 | $0.298083 | $0.316521 |
| 2029-03-04 | $0.314906 | $0.305459 | $0.324353 |
| 2029-03-05 | $0.315244 | $0.305787 | $0.324702 |
| 2029-03-06 | $0.307538 | $0.298312 | $0.316764 |
| 2029-03-07 | $0.304987 | $0.295838 | $0.314137 |
| 2029-03-08 | $0.303228 | $0.294131 | $0.312325 |
| 2029-03-09 | $0.295815 | $0.286941 | $0.304690 |
| 2029-03-10 | $0.298807 | $0.289843 | $0.307771 |
| 2029-03-11 | $0.291503 | $0.282758 | $0.300248 |
| 2029-03-12 | $0.291730 | $0.282978 | $0.300482 |
| 2029-03-13 | $0.284599 | $0.276061 | $0.293137 |
| 2029-03-14 | $0.277642 | $0.269313 | $0.285971 |
| 2029-03-15 | $0.284512 | $0.275977 | $0.293048 |
| 2029-03-16 | $0.278421 | $0.270068 | $0.286774 |
| 2029-03-17 | $0.285311 | $0.276751 | $0.293870 |
| 2029-03-18 | $0.282661 | $0.274181 | $0.291141 |
| 2029-03-19 | $0.280832 | $0.272407 | $0.289257 |
| 2029-03-20 | $0.273968 | $0.265748 | $0.282187 |
| 2029-03-21 | $0.280747 | $0.272324 | $0.289169 |
| 2029-03-22 | $0.281715 | $0.273263 | $0.290166 |
| 2029-03-23 | $0.277831 | $0.269496 | $0.286165 |
| 2029-03-24 | $0.271039 | $0.262908 | $0.279170 |
| 2029-03-25 | $0.275303 | $0.267044 | $0.283562 |
| 2029-03-26 | $0.280647 | $0.272228 | $0.289067 |
| 2029-03-27 | $0.278934 | $0.270566 | $0.287302 |
| 2029-03-28 | $0.280561 | $0.272144 | $0.288978 |
| 2029-03-29 | $0.286310 | $0.277721 | $0.294899 |
| 2029-03-30 | $0.293395 | $0.284593 | $0.302196 |
| 2029-03-31 | $0.299339 | $0.290359 | $0.308319 |
| 2029 April | |||
| 2029-04-01 | $0.306746 | $0.297544 | $0.315949 |
| 2029-04-02 | $0.308692 | $0.299431 | $0.317953 |
| 2029-04-03 | $0.301614 | $0.292566 | $0.310663 |
| 2029-04-04 | $0.294241 | $0.285414 | $0.303069 |
| 2029-04-05 | $0.287049 | $0.278437 | $0.295660 |
| 2029-04-06 | $0.286787 | $0.278183 | $0.295390 |
| 2029-04-07 | $0.292403 | $0.283631 | $0.301175 |
| 2029-04-08 | $0.285255 | $0.276698 | $0.293813 |
| 2029-04-09 | $0.283774 | $0.275260 | $0.292287 |
| 2029-04-10 | $0.276837 | $0.268532 | $0.285142 |
| 2029-04-11 | $0.280364 | $0.271953 | $0.288775 |
| 2029-04-12 | $0.273511 | $0.265305 | $0.281716 |
| 2029-04-13 | $0.277786 | $0.269453 | $0.286120 |
| 2029-04-14 | $0.279107 | $0.270734 | $0.287480 |
| 2029-04-15 | $0.272284 | $0.264115 | $0.280453 |
| 2029-04-16 | $0.279022 | $0.270651 | $0.287392 |
| 2029-04-17 | $0.285926 | $0.277348 | $0.294504 |
| 2029-04-18 | $0.289938 | $0.281240 | $0.298636 |
| 2029-04-19 | $0.289999 | $0.281299 | $0.298698 |
| 2029-04-20 | $0.297174 | $0.288259 | $0.306090 |
| 2029-04-21 | $0.299901 | $0.290904 | $0.308898 |
| 2029-04-22 | $0.303779 | $0.294666 | $0.312892 |
| 2029-04-23 | $0.298375 | $0.289424 | $0.307326 |
| 2029-04-24 | $0.291081 | $0.282349 | $0.299814 |
| 2029-04-25 | $0.284014 | $0.275494 | $0.292535 |
| 2029-04-26 | $0.287117 | $0.278503 | $0.295730 |
| 2029-04-27 | $0.294221 | $0.285395 | $0.303048 |
| 2029-04-28 | $0.301091 | $0.292058 | $0.310124 |
| 2029-04-29 | $0.302092 | $0.293029 | $0.311155 |
| 2029-04-30 | $0.307652 | $0.298423 | $0.316882 |
| 2029 May | |||
| 2029-05-01 | $0.301800 | $0.292746 | $0.310854 |
| 2029-05-02 | $0.309267 | $0.299989 | $0.318546 |
| 2029-05-03 | $0.316920 | $0.307413 | $0.326428 |
| 2029-05-04 | $0.311486 | $0.302141 | $0.320830 |
| 2029-05-05 | $0.319193 | $0.309618 | $0.328769 |
| 2029-05-06 | $0.319546 | $0.309959 | $0.329132 |
| 2029-05-07 | $0.318534 | $0.308978 | $0.328090 |
| 2029-05-08 | $0.315793 | $0.306319 | $0.325267 |
| 2029-05-09 | $0.308074 | $0.298831 | $0.317316 |
| 2029-05-10 | $0.300543 | $0.291526 | $0.309559 |
| 2029-05-11 | $0.293333 | $0.284533 | $0.302133 |
| 2029-05-12 | $0.294398 | $0.285566 | $0.303230 |
| 2029-05-13 | $0.299652 | $0.290663 | $0.308642 |
| 2029-05-14 | $0.299074 | $0.290102 | $0.308046 |
| 2029-05-15 | $0.304626 | $0.295487 | $0.313764 |
| 2029-05-16 | $0.299711 | $0.290719 | $0.308702 |
| 2029-05-17 | $0.293784 | $0.284971 | $0.302598 |
| 2029-05-18 | $0.289672 | $0.280982 | $0.298362 |
| 2029-05-19 | $0.288990 | $0.280320 | $0.297659 |
| 2029-05-20 | $0.296141 | $0.287256 | $0.305025 |
| 2029-05-21 | $0.297853 | $0.288918 | $0.306789 |
| 2029-05-22 | $0.293485 | $0.284681 | $0.302290 |
| 2029-05-23 | $0.300747 | $0.291725 | $0.309770 |
| 2029-05-24 | $0.296316 | $0.287426 | $0.305205 |
| 2029-05-25 | $0.291356 | $0.282616 | $0.300097 |
| 2029-05-26 | $0.284234 | $0.275707 | $0.292761 |
| 2029-05-27 | $0.290599 | $0.281881 | $0.299317 |
| 2029-05-28 | $0.291387 | $0.282646 | $0.300129 |
| 2029-05-29 | $0.298597 | $0.289639 | $0.307555 |
| 2029-05-30 | $0.295418 | $0.286555 | $0.304281 |
| 2029-05-31 | $0.297760 | $0.288828 | $0.306693 |
| 2029 June | |||
| 2029-06-01 | $0.290482 | $0.281767 | $0.299196 |
| 2029-06-02 | $0.287507 | $0.278882 | $0.296132 |
| 2029-06-03 | $0.280479 | $0.272064 | $0.288893 |
| 2029-06-04 | $0.287419 | $0.278797 | $0.296042 |
| 2029-06-05 | $0.293042 | $0.284251 | $0.301834 |
| 2029-06-06 | $0.296423 | $0.287531 | $0.305316 |
| 2029-06-07 | $0.303758 | $0.294645 | $0.312871 |
| 2029-06-08 | $0.303425 | $0.294322 | $0.312528 |
| 2029-06-09 | $0.296008 | $0.287128 | $0.304888 |
| 2029-06-10 | $0.303332 | $0.294232 | $0.312432 |
| 2029-06-11 | $0.295917 | $0.287040 | $0.304795 |
| 2029-06-12 | $0.288684 | $0.280023 | $0.297344 |
| 2029-06-13 | $0.281627 | $0.273178 | $0.290076 |
| 2029-06-14 | $0.288450 | $0.279797 | $0.297104 |
| 2029-06-15 | $0.295588 | $0.286720 | $0.304456 |
| 2029-06-16 | $0.302902 | $0.293815 | $0.311989 |
| 2029-06-17 | $0.310397 | $0.301086 | $0.319709 |
| 2029-06-18 | $0.318078 | $0.308536 | $0.327620 |
| 2029-06-19 | $0.325949 | $0.316170 | $0.335727 |
| 2029-06-20 | $0.334014 | $0.323994 | $0.344035 |
| 2029-06-21 | $0.325849 | $0.316074 | $0.335625 |
| 2029-06-22 | $0.328593 | $0.318735 | $0.338450 |
| 2029-06-23 | $0.329366 | $0.319485 | $0.339247 |
| 2029-06-24 | $0.337516 | $0.327391 | $0.347642 |
| 2029-06-25 | $0.345868 | $0.335492 | $0.356244 |
| 2029-06-26 | $0.337413 | $0.327291 | $0.347535 |
| 2029-06-27 | $0.345762 | $0.335389 | $0.356135 |
| 2029-06-28 | $0.348142 | $0.337698 | $0.358587 |
| 2029-06-29 | $0.356757 | $0.346054 | $0.367460 |
| 2029-06-30 | $0.365585 | $0.354617 | $0.376552 |
| 2029 July | |||
| 2029-07-01 | $0.374631 | $0.363392 | $0.385870 |
| 2029-07-02 | $0.383901 | $0.372384 | $0.395418 |
| 2029-07-03 | $0.374517 | $0.363281 | $0.385752 |
| 2029-07-04 | $0.365362 | $0.354401 | $0.376323 |
| 2029-07-05 | $0.371350 | $0.360210 | $0.382491 |
| 2029-07-06 | $0.380539 | $0.369123 | $0.391955 |
| 2029-07-07 | $0.388110 | $0.376466 | $0.399753 |
| 2029-07-08 | $0.397713 | $0.385782 | $0.409645 |
| 2029-07-09 | $0.398470 | $0.386516 | $0.410424 |
| 2029-07-10 | $0.408330 | $0.396080 | $0.420580 |
| 2029-07-11 | $0.418434 | $0.405881 | $0.430987 |
| 2029-07-12 | $0.417143 | $0.404629 | $0.429657 |
| 2029-07-13 | $0.413366 | $0.400965 | $0.425767 |
| 2029-07-14 | $0.404982 | $0.392833 | $0.417132 |
| 2029-07-15 | $0.415003 | $0.402553 | $0.427453 |
| 2029-07-16 | $0.409407 | $0.397125 | $0.421689 |
| 2029-07-17 | $0.403277 | $0.391179 | $0.415376 |
| 2029-07-18 | $0.393419 | $0.381617 | $0.405222 |
| 2029-07-19 | $0.398396 | $0.386444 | $0.410348 |
| 2029-07-20 | $0.408254 | $0.396007 | $0.420502 |
| 2029-07-21 | $0.418356 | $0.405806 | $0.430907 |
| 2029-07-22 | $0.416347 | $0.403856 | $0.428837 |
| 2029-07-23 | $0.406169 | $0.393984 | $0.418354 |
| 2029-07-24 | $0.416220 | $0.403733 | $0.428706 |
| 2029-07-25 | $0.407598 | $0.395370 | $0.419826 |
| 2029-07-26 | $0.397634 | $0.385705 | $0.409563 |
| 2029-07-27 | $0.387914 | $0.376277 | $0.399552 |
| 2029-07-28 | $0.378432 | $0.367079 | $0.389785 |
| 2029-07-29 | $0.387796 | $0.376162 | $0.399430 |
| 2029-07-30 | $0.378316 | $0.366967 | $0.389666 |
| 2029-07-31 | $0.369241 | $0.358164 | $0.380318 |
| 2029 August | |||
| 2029-08-01 | $0.378377 | $0.367026 | $0.389729 |
| 2029-08-02 | $0.383381 | $0.371880 | $0.394883 |
| 2029-08-03 | $0.375353 | $0.364092 | $0.386613 |
| 2029-08-04 | $0.366177 | $0.355192 | $0.377162 |
| 2029-08-05 | $0.372563 | $0.361386 | $0.383740 |
| 2029-08-06 | $0.378118 | $0.366775 | $0.389462 |
| 2029-08-07 | $0.368875 | $0.357809 | $0.379941 |
| 2029-08-08 | $0.369469 | $0.358385 | $0.380553 |
| 2029-08-09 | $0.362485 | $0.351610 | $0.373359 |
| 2029-08-10 | $0.371454 | $0.360311 | $0.382598 |
| 2029-08-11 | $0.380646 | $0.369226 | $0.392065 |
| 2029-08-12 | $0.390065 | $0.378363 | $0.401766 |
| 2029-08-13 | $0.383284 | $0.371785 | $0.394782 |
| 2029-08-14 | $0.391178 | $0.379442 | $0.402913 |
| 2029-08-15 | $0.391414 | $0.379671 | $0.403156 |
| 2029-08-16 | $0.381846 | $0.370390 | $0.393301 |
| 2029-08-17 | $0.372512 | $0.361336 | $0.383687 |
| 2029-08-18 | $0.363406 | $0.352503 | $0.374308 |
| 2029-08-19 | $0.372398 | $0.361226 | $0.383570 |
| 2029-08-20 | $0.381613 | $0.370164 | $0.393061 |
| 2029-08-21 | $0.372284 | $0.361116 | $0.383453 |
| 2029-08-22 | $0.363184 | $0.352288 | $0.374079 |
| 2029-08-23 | $0.372171 | $0.361006 | $0.383336 |
| 2029-08-24 | $0.381380 | $0.369938 | $0.392821 |
| 2029-08-25 | $0.385267 | $0.373709 | $0.396825 |
| 2029-08-26 | $0.394801 | $0.382957 | $0.406645 |
| 2029-08-27 | $0.385150 | $0.373595 | $0.396704 |
| 2029-08-28 | $0.375735 | $0.364463 | $0.387007 |
| 2029-08-29 | $0.382366 | $0.370895 | $0.393837 |
| 2029-08-30 | $0.380847 | $0.369422 | $0.392272 |
| 2029-08-31 | $0.372124 | $0.360961 | $0.383288 |
| 2029 September | |||
| 2029-09-01 | $0.374330 | $0.363100 | $0.385560 |
| 2029-09-02 | $0.368279 | $0.357231 | $0.379327 |
| 2029-09-03 | $0.370467 | $0.359353 | $0.381581 |
| 2029-09-04 | $0.361956 | $0.351098 | $0.372815 |
| 2029-09-05 | $0.353666 | $0.343056 | $0.364276 |
| 2029-09-06 | $0.347281 | $0.336863 | $0.357700 |
| 2029-09-07 | $0.355875 | $0.345198 | $0.366551 |
| 2029-09-08 | $0.363386 | $0.352484 | $0.374287 |
| 2029-09-09 | $0.356285 | $0.345597 | $0.366974 |
| 2029-09-10 | $0.347576 | $0.337149 | $0.358003 |
| 2029-09-11 | $0.339079 | $0.328907 | $0.349252 |
| 2029-09-12 | $0.343228 | $0.332931 | $0.353525 |
| 2029-09-13 | $0.334838 | $0.324793 | $0.344883 |
| 2029-09-14 | $0.328913 | $0.319046 | $0.338781 |
| 2029-09-15 | $0.320873 | $0.311247 | $0.330499 |
| 2029-09-16 | $0.321802 | $0.312148 | $0.331456 |
| 2029-09-17 | $0.319381 | $0.309800 | $0.328963 |
| 2029-09-18 | $0.311574 | $0.302227 | $0.320921 |
| 2029-09-19 | $0.319284 | $0.309705 | $0.328862 |
| 2029-09-20 | $0.311479 | $0.302135 | $0.320823 |
| 2029-09-21 | $0.318133 | $0.308589 | $0.327677 |
| 2029-09-22 | $0.326005 | $0.316225 | $0.335785 |
| 2029-09-23 | $0.318036 | $0.308495 | $0.327577 |
| 2029-09-24 | $0.325906 | $0.316129 | $0.335683 |
| 2029-09-25 | $0.317939 | $0.308401 | $0.327477 |
| 2029-09-26 | $0.325806 | $0.316032 | $0.335581 |
| 2029-09-27 | $0.317842 | $0.308307 | $0.327377 |
| 2029-09-28 | $0.316591 | $0.307093 | $0.326089 |
| 2029-09-29 | $0.308852 | $0.299587 | $0.318118 |
| 2029-09-30 | $0.301302 | $0.292263 | $0.310341 |
| 2029 October | |||
| 2029-10-01 | $0.305637 | $0.296468 | $0.314806 |
| 2029-10-02 | $0.298166 | $0.289221 | $0.307111 |
| 2029-10-03 | $0.290877 | $0.282151 | $0.299604 |
| 2029-10-04 | $0.298075 | $0.289133 | $0.307017 |
| 2029-10-05 | $0.302800 | $0.293716 | $0.311884 |
| 2029-10-06 | $0.310293 | $0.300984 | $0.319602 |
| 2029-10-07 | $0.302708 | $0.293627 | $0.311789 |
| 2029-10-08 | $0.310198 | $0.300892 | $0.319504 |
| 2029-10-09 | $0.317874 | $0.308338 | $0.327410 |
| 2029-10-10 | $0.310104 | $0.300801 | $0.319407 |
| 2029-10-11 | $0.302523 | $0.293448 | $0.311599 |
| 2029-10-12 | $0.295128 | $0.286274 | $0.303982 |
| 2029-10-13 | $0.287914 | $0.279276 | $0.296551 |
| 2029-10-14 | $0.280876 | $0.272449 | $0.289302 |
| 2029-10-15 | $0.286841 | $0.278235 | $0.295446 |
| 2029-10-16 | $0.291249 | $0.282511 | $0.299986 |
| 2029-10-17 | $0.284129 | $0.275605 | $0.292653 |
| 2029-10-18 | $0.291160 | $0.282425 | $0.299895 |
| 2029-10-19 | $0.288108 | $0.279465 | $0.296751 |
| 2029-10-20 | $0.281065 | $0.272633 | $0.289497 |
| 2029-10-21 | $0.276420 | $0.268127 | $0.284713 |
| 2029-10-22 | $0.278293 | $0.269944 | $0.286641 |
| 2029-10-23 | $0.285179 | $0.276623 | $0.293734 |
| 2029-10-24 | $0.280333 | $0.271923 | $0.288743 |
| 2029-10-25 | $0.276643 | $0.268344 | $0.284942 |
| 2029-10-26 | $0.277673 | $0.269342 | $0.286003 |
| 2029-10-27 | $0.281244 | $0.272807 | $0.289682 |
| 2029-10-28 | $0.281864 | $0.273408 | $0.290320 |
| 2029-10-29 | $0.288839 | $0.280174 | $0.297504 |
| 2029-10-30 | $0.288735 | $0.280073 | $0.297397 |
| 2029-10-31 | $0.284704 | $0.276163 | $0.293245 |
| 2029 November | |||
| 2029-11-01 | $0.277744 | $0.269412 | $0.286077 |
| 2029-11-02 | $0.270955 | $0.262826 | $0.279084 |