Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.442106 | $0.428843 | $0.455370 |
| 2029-01-02 | $0.435952 | $0.422874 | $0.449031 |
| 2029-01-03 | $0.443186 | $0.429891 | $0.456482 |
| 2029-01-04 | $0.447049 | $0.433637 | $0.460460 |
| 2029-01-05 | $0.458541 | $0.444785 | $0.472298 |
| 2029-01-06 | $0.447011 | $0.433600 | $0.460421 |
| 2029-01-07 | $0.442751 | $0.429469 | $0.456034 |
| 2029-01-08 | $0.442704 | $0.429423 | $0.455985 |
| 2029-01-09 | $0.431571 | $0.418624 | $0.444518 |
| 2029-01-10 | $0.420719 | $0.408097 | $0.433340 |
| 2029-01-11 | $0.431535 | $0.418588 | $0.444481 |
| 2029-01-12 | $0.424063 | $0.411341 | $0.436785 |
| 2029-01-13 | $0.422052 | $0.409390 | $0.434713 |
| 2029-01-14 | $0.411439 | $0.399095 | $0.423782 |
| 2029-01-15 | $0.422016 | $0.409355 | $0.434676 |
| 2029-01-16 | $0.431817 | $0.418863 | $0.444772 |
| 2029-01-17 | $0.442919 | $0.429631 | $0.456206 |
| 2029-01-18 | $0.437124 | $0.424010 | $0.450238 |
| 2029-01-19 | $0.448362 | $0.434911 | $0.461812 |
| 2029-01-20 | $0.437087 | $0.423974 | $0.450199 |
| 2029-01-21 | $0.426096 | $0.413313 | $0.438878 |
| 2029-01-22 | $0.422614 | $0.409935 | $0.435292 |
| 2029-01-23 | $0.415175 | $0.402719 | $0.427630 |
| 2029-01-24 | $0.419035 | $0.406464 | $0.431606 |
| 2029-01-25 | $0.413159 | $0.400764 | $0.425553 |
| 2029-01-26 | $0.410360 | $0.398049 | $0.422671 |
| 2029-01-27 | $0.400041 | $0.388040 | $0.412042 |
| 2029-01-28 | $0.408254 | $0.396007 | $0.420502 |
| 2029-01-29 | $0.415894 | $0.403417 | $0.428371 |
| 2029-01-30 | $0.424297 | $0.411568 | $0.437026 |
| 2029-01-31 | $0.420697 | $0.408076 | $0.433318 |
| 2029 February | |||
| 2029-02-01 | $0.415939 | $0.403461 | $0.428417 |
| 2029-02-02 | $0.412269 | $0.399901 | $0.424637 |
| 2029-02-03 | $0.401902 | $0.389845 | $0.413959 |
| 2029-02-04 | $0.411615 | $0.399267 | $0.423964 |
| 2029-02-05 | $0.421574 | $0.408927 | $0.434221 |
| 2029-02-06 | $0.410973 | $0.398644 | $0.423302 |
| 2029-02-07 | $0.402378 | $0.390306 | $0.414449 |
| 2029-02-08 | $0.401257 | $0.389219 | $0.413294 |
| 2029-02-09 | $0.400240 | $0.388233 | $0.412247 |
| 2029-02-10 | $0.392470 | $0.380696 | $0.404244 |
| 2029-02-11 | $0.402560 | $0.390483 | $0.414636 |
| 2029-02-12 | $0.408513 | $0.396258 | $0.420769 |
| 2029-02-13 | $0.419015 | $0.406445 | $0.431586 |
| 2029-02-14 | $0.419371 | $0.406790 | $0.431952 |
| 2029-02-15 | $0.408825 | $0.396560 | $0.421090 |
| 2029-02-16 | $0.419335 | $0.406755 | $0.431915 |
| 2029-02-17 | $0.413505 | $0.401100 | $0.425911 |
| 2029-02-18 | $0.403774 | $0.391661 | $0.415887 |
| 2029-02-19 | $0.393620 | $0.381812 | $0.405429 |
| 2029-02-20 | $0.388687 | $0.377026 | $0.400347 |
| 2029-02-21 | $0.390864 | $0.379138 | $0.402590 |
| 2029-02-22 | $0.387737 | $0.376105 | $0.399369 |
| 2029-02-23 | $0.395847 | $0.383972 | $0.407723 |
| 2029-02-24 | $0.386565 | $0.374969 | $0.398162 |
| 2029-02-25 | $0.381495 | $0.370050 | $0.392939 |
| 2029-02-26 | $0.377761 | $0.366428 | $0.389094 |
| 2029-02-27 | $0.378505 | $0.367150 | $0.389860 |
| 2029-02-28 | $0.380632 | $0.369213 | $0.392051 |
| 2029 March | |||
| 2029-03-01 | $0.377687 | $0.366357 | $0.389018 |
| 2029-03-02 | $0.386606 | $0.375008 | $0.398204 |
| 2029-03-03 | $0.390367 | $0.378656 | $0.402078 |
| 2029-03-04 | $0.390105 | $0.378402 | $0.401809 |
| 2029-03-05 | $0.387504 | $0.375879 | $0.399129 |
| 2029-03-06 | $0.380347 | $0.368937 | $0.391758 |
| 2029-03-07 | $0.370783 | $0.359659 | $0.381906 |
| 2029-03-08 | $0.377192 | $0.365876 | $0.388507 |
| 2029-03-09 | $0.374103 | $0.362880 | $0.385326 |
| 2029-03-10 | $0.364696 | $0.353755 | $0.375637 |
| 2029-03-11 | $0.374071 | $0.362849 | $0.385294 |
| 2029-03-12 | $0.364665 | $0.353725 | $0.375605 |
| 2029-03-13 | $0.356447 | $0.345753 | $0.367140 |
| 2029-03-14 | $0.358211 | $0.347465 | $0.368958 |
| 2029-03-15 | $0.360518 | $0.349702 | $0.371333 |
| 2029-03-16 | $0.351452 | $0.340908 | $0.361996 |
| 2029-03-17 | $0.342614 | $0.332336 | $0.352893 |
| 2029-03-18 | $0.342816 | $0.332532 | $0.353101 |
| 2029-03-19 | $0.343224 | $0.332927 | $0.353521 |
| 2029-03-20 | $0.335902 | $0.325825 | $0.345979 |
| 2029-03-21 | $0.343712 | $0.333400 | $0.354023 |
| 2029-03-22 | $0.339631 | $0.329442 | $0.349819 |
| 2029-03-23 | $0.337424 | $0.327302 | $0.347547 |
| 2029-03-24 | $0.346099 | $0.335716 | $0.356482 |
| 2029-03-25 | $0.339819 | $0.329625 | $0.350014 |
| 2029-03-26 | $0.345081 | $0.334728 | $0.355433 |
| 2029-03-27 | $0.340405 | $0.330193 | $0.350618 |
| 2029-03-28 | $0.339128 | $0.328954 | $0.349302 |
| 2029-03-29 | $0.346341 | $0.335951 | $0.356731 |
| 2029-03-30 | $0.355245 | $0.344587 | $0.365902 |
| 2029-03-31 | $0.364377 | $0.353446 | $0.375309 |
| 2029 April | |||
| 2029-04-01 | $0.355214 | $0.344558 | $0.365871 |
| 2029-04-02 | $0.346282 | $0.335894 | $0.356671 |
| 2029-04-03 | $0.337574 | $0.327447 | $0.347702 |
| 2029-04-04 | $0.346253 | $0.335865 | $0.356640 |
| 2029-04-05 | $0.337546 | $0.327419 | $0.347672 |
| 2029-04-06 | $0.346223 | $0.335836 | $0.356610 |
| 2029-04-07 | $0.352234 | $0.341667 | $0.362801 |
| 2029-04-08 | $0.361289 | $0.350451 | $0.372128 |
| 2029-04-09 | $0.367825 | $0.356790 | $0.378860 |
| 2029-04-10 | $0.377281 | $0.365963 | $0.388599 |
| 2029-04-11 | $0.386980 | $0.375371 | $0.398590 |
| 2029-04-12 | $0.379031 | $0.367660 | $0.390402 |
| 2029-04-13 | $0.388775 | $0.377112 | $0.400439 |
| 2029-04-14 | $0.382434 | $0.370961 | $0.393907 |
| 2029-04-15 | $0.381093 | $0.369660 | $0.392526 |
| 2029-04-16 | $0.371510 | $0.360365 | $0.382655 |
| 2029-04-17 | $0.381061 | $0.369629 | $0.392493 |
| 2029-04-18 | $0.379849 | $0.368453 | $0.391244 |
| 2029-04-19 | $0.387158 | $0.375543 | $0.398772 |
| 2029-04-20 | $0.377422 | $0.366099 | $0.388745 |
| 2029-04-21 | $0.367931 | $0.356893 | $0.378969 |
| 2029-04-22 | $0.365023 | $0.354072 | $0.375974 |
| 2029-04-23 | $0.355844 | $0.345169 | $0.366519 |
| 2029-04-24 | $0.364992 | $0.354042 | $0.375942 |
| 2029-04-25 | $0.365384 | $0.354423 | $0.376346 |
| 2029-04-26 | $0.356196 | $0.345510 | $0.366882 |
| 2029-04-27 | $0.353241 | $0.342644 | $0.363839 |
| 2029-04-28 | $0.351204 | $0.340668 | $0.361740 |
| 2029-04-29 | $0.342372 | $0.332101 | $0.352643 |
| 2029-04-30 | $0.345835 | $0.335460 | $0.356210 |
| 2029 May | |||
| 2029-05-01 | $0.337138 | $0.327024 | $0.347253 |
| 2029-05-02 | $0.337401 | $0.327279 | $0.347523 |
| 2029-05-03 | $0.328917 | $0.319049 | $0.338785 |
| 2029-05-04 | $0.320646 | $0.311027 | $0.330265 |
| 2029-05-05 | $0.328889 | $0.319022 | $0.338756 |
| 2029-05-06 | $0.321848 | $0.312192 | $0.331503 |
| 2029-05-07 | $0.330122 | $0.320218 | $0.340026 |
| 2029-05-08 | $0.327057 | $0.317245 | $0.336868 |
| 2029-05-09 | $0.324940 | $0.315192 | $0.334689 |
| 2029-05-10 | $0.316769 | $0.307266 | $0.326272 |
| 2029-05-11 | $0.324913 | $0.315165 | $0.334660 |
| 2029-05-12 | $0.326033 | $0.316252 | $0.335814 |
| 2029-05-13 | $0.321538 | $0.311892 | $0.331184 |
| 2029-05-14 | $0.313452 | $0.304049 | $0.322856 |
| 2029-05-15 | $0.318383 | $0.308832 | $0.327935 |
| 2029-05-16 | $0.324564 | $0.314827 | $0.334301 |
| 2029-05-17 | $0.322583 | $0.312906 | $0.332261 |
| 2029-05-18 | $0.324465 | $0.314731 | $0.334199 |
| 2029-05-19 | $0.331113 | $0.321180 | $0.341046 |
| 2029-05-20 | $0.339625 | $0.329436 | $0.349814 |
| 2029-05-21 | $0.346506 | $0.336111 | $0.356902 |
| 2029-05-22 | $0.355414 | $0.344752 | $0.366077 |
| 2029-05-23 | $0.357669 | $0.346939 | $0.368399 |
| 2029-05-24 | $0.349468 | $0.338984 | $0.359952 |
| 2029-05-25 | $0.340680 | $0.330460 | $0.350901 |
| 2029-05-26 | $0.332114 | $0.322150 | $0.342077 |
| 2029-05-27 | $0.331811 | $0.321856 | $0.341765 |
| 2029-05-28 | $0.338308 | $0.328159 | $0.348458 |
| 2029-05-29 | $0.329801 | $0.319907 | $0.339695 |
| 2029-05-30 | $0.328088 | $0.318246 | $0.337931 |
| 2029-05-31 | $0.319838 | $0.310243 | $0.329433 |
| 2029 June | |||
| 2029-06-01 | $0.323913 | $0.314196 | $0.333631 |
| 2029-06-02 | $0.315768 | $0.306295 | $0.325241 |
| 2029-06-03 | $0.320704 | $0.311083 | $0.330325 |
| 2029-06-04 | $0.322229 | $0.312562 | $0.331895 |
| 2029-06-05 | $0.314126 | $0.304702 | $0.323549 |
| 2029-06-06 | $0.322201 | $0.312535 | $0.331867 |
| 2029-06-07 | $0.330484 | $0.320570 | $0.340399 |
| 2029-06-08 | $0.335122 | $0.325068 | $0.345175 |
| 2029-06-09 | $0.335192 | $0.325136 | $0.345247 |
| 2029-06-10 | $0.343809 | $0.333494 | $0.354123 |
| 2029-06-11 | $0.346963 | $0.336554 | $0.357372 |
| 2029-06-12 | $0.351450 | $0.340906 | $0.361993 |
| 2029-06-13 | $0.345198 | $0.334842 | $0.355553 |
| 2029-06-14 | $0.336517 | $0.326422 | $0.346613 |
| 2029-06-15 | $0.328347 | $0.318497 | $0.338197 |
| 2029-06-16 | $0.331934 | $0.321976 | $0.341892 |
| 2029-06-17 | $0.340467 | $0.330253 | $0.350681 |
| 2029-06-18 | $0.348417 | $0.337964 | $0.358869 |
| 2029-06-19 | $0.349575 | $0.339088 | $0.360062 |
| 2029-06-20 | $0.356009 | $0.345329 | $0.366690 |
| 2029-06-21 | $0.349237 | $0.338760 | $0.359714 |
| 2029-06-22 | $0.358215 | $0.347468 | $0.368961 |
| 2029-06-23 | $0.367424 | $0.356401 | $0.378446 |
| 2029-06-24 | $0.361124 | $0.350290 | $0.371957 |
| 2029-06-25 | $0.370407 | $0.359295 | $0.381519 |
| 2029-06-26 | $0.370816 | $0.359691 | $0.381940 |
| 2029-06-27 | $0.369642 | $0.358553 | $0.380732 |
| 2029-06-28 | $0.366461 | $0.355467 | $0.377455 |
| 2029-06-29 | $0.357246 | $0.346529 | $0.367963 |
| 2029-06-30 | $0.348263 | $0.337815 | $0.358710 |
| 2029 July | |||
| 2029-07-01 | $0.339908 | $0.329711 | $0.350105 |
| 2029-07-02 | $0.341142 | $0.330908 | $0.351377 |
| 2029-07-03 | $0.347231 | $0.336814 | $0.357648 |
| 2029-07-04 | $0.346561 | $0.336164 | $0.356957 |
| 2029-07-05 | $0.352994 | $0.342404 | $0.363584 |
| 2029-07-06 | $0.347299 | $0.336880 | $0.357717 |
| 2029-07-07 | $0.340431 | $0.330218 | $0.350644 |
| 2029-07-08 | $0.335666 | $0.325596 | $0.345736 |
| 2029-07-09 | $0.334875 | $0.324829 | $0.344921 |
| 2029-07-10 | $0.343484 | $0.333180 | $0.353789 |
| 2029-07-11 | $0.345471 | $0.335107 | $0.355835 |
| 2029-07-12 | $0.340404 | $0.330192 | $0.350616 |
| 2029-07-13 | $0.349155 | $0.338681 | $0.359630 |
| 2029-07-14 | $0.344010 | $0.333690 | $0.354330 |
| 2029-07-15 | $0.338253 | $0.328105 | $0.348400 |
| 2029-07-16 | $0.329747 | $0.319854 | $0.339639 |
| 2029-07-17 | $0.337131 | $0.327017 | $0.347245 |
| 2029-07-18 | $0.338045 | $0.327904 | $0.348186 |
| 2029-07-19 | $0.346736 | $0.336333 | $0.357138 |
| 2029-07-20 | $0.343044 | $0.332752 | $0.353335 |
| 2029-07-21 | $0.345764 | $0.335391 | $0.356137 |
| 2029-07-22 | $0.337069 | $0.326957 | $0.347181 |
| 2029-07-23 | $0.333617 | $0.323609 | $0.343626 |
| 2029-07-24 | $0.325228 | $0.315471 | $0.334985 |
| 2029-07-25 | $0.333589 | $0.323581 | $0.343596 |
| 2029-07-26 | $0.340115 | $0.329912 | $0.350319 |
| 2029-07-27 | $0.344039 | $0.333718 | $0.354360 |
| 2029-07-28 | $0.352884 | $0.342297 | $0.363470 |
| 2029-07-29 | $0.352497 | $0.341922 | $0.363072 |
| 2029-07-30 | $0.343633 | $0.333324 | $0.353942 |
| 2029-07-31 | $0.352467 | $0.341893 | $0.363041 |
| 2029 August | |||
| 2029-08-01 | $0.343603 | $0.333295 | $0.353911 |
| 2029-08-02 | $0.334963 | $0.324914 | $0.345012 |
| 2029-08-03 | $0.326688 | $0.316887 | $0.336488 |
| 2029-08-04 | $0.334603 | $0.324565 | $0.344641 |
| 2029-08-05 | $0.343205 | $0.332909 | $0.353501 |
| 2029-08-06 | $0.352028 | $0.341467 | $0.362589 |
| 2029-08-07 | $0.361078 | $0.350246 | $0.371910 |
| 2029-08-08 | $0.370360 | $0.359250 | $0.381471 |
| 2029-08-09 | $0.379882 | $0.368485 | $0.391278 |
| 2029-08-10 | $0.389648 | $0.377958 | $0.401337 |
| 2029-08-11 | $0.379849 | $0.368454 | $0.391245 |
| 2029-08-12 | $0.383047 | $0.371556 | $0.394539 |
| 2029-08-13 | $0.383949 | $0.372430 | $0.395467 |
| 2029-08-14 | $0.393819 | $0.382005 | $0.405634 |
| 2029-08-15 | $0.403944 | $0.391825 | $0.416062 |
| 2029-08-16 | $0.393786 | $0.381972 | $0.405599 |
| 2029-08-17 | $0.403909 | $0.391792 | $0.416027 |
| 2029-08-18 | $0.406690 | $0.394489 | $0.418891 |
| 2029-08-19 | $0.417145 | $0.404631 | $0.429659 |
| 2029-08-20 | $0.427645 | $0.414815 | $0.440474 |
| 2029-08-21 | $0.438638 | $0.425479 | $0.451798 |
| 2029-08-22 | $0.449915 | $0.436417 | $0.463412 |
| 2029-08-23 | $0.438601 | $0.425443 | $0.451759 |
| 2029-08-24 | $0.427572 | $0.414745 | $0.440399 |
| 2029-08-25 | $0.434580 | $0.421542 | $0.447617 |
| 2029-08-26 | $0.445752 | $0.432379 | $0.459125 |
| 2029-08-27 | $0.454620 | $0.440981 | $0.468259 |
| 2029-08-28 | $0.466307 | $0.452318 | $0.480297 |
| 2029-08-29 | $0.467195 | $0.453179 | $0.481211 |
| 2029-08-30 | $0.479205 | $0.464829 | $0.493581 |
| 2029-08-31 | $0.491525 | $0.476779 | $0.506270 |
| 2029 September | |||
| 2029-09-01 | $0.490008 | $0.475308 | $0.504708 |
| 2029-09-02 | $0.485571 | $0.471004 | $0.500138 |
| 2029-09-03 | $0.475723 | $0.461452 | $0.489995 |
| 2029-09-04 | $0.487953 | $0.473315 | $0.502592 |
| 2029-09-05 | $0.481373 | $0.466932 | $0.495815 |
| 2029-09-06 | $0.474166 | $0.459941 | $0.488391 |
| 2029-09-07 | $0.462242 | $0.448375 | $0.476109 |
| 2029-09-08 | $0.468090 | $0.454047 | $0.482132 |
| 2029-09-09 | $0.480123 | $0.465720 | $0.494527 |
| 2029-09-10 | $0.492466 | $0.477692 | $0.507240 |
| 2029-09-11 | $0.490101 | $0.475398 | $0.504804 |
| 2029-09-12 | $0.477776 | $0.463443 | $0.492110 |
| 2029-09-13 | $0.490059 | $0.475357 | $0.504761 |
| 2029-09-14 | $0.479908 | $0.465511 | $0.494305 |
| 2029-09-15 | $0.467840 | $0.453805 | $0.481875 |
| 2029-09-16 | $0.456076 | $0.442393 | $0.469758 |
| 2029-09-17 | $0.444607 | $0.431269 | $0.457945 |
| 2029-09-18 | $0.456037 | $0.442356 | $0.469718 |
| 2029-09-19 | $0.444569 | $0.431232 | $0.457906 |
| 2029-09-20 | $0.433904 | $0.420887 | $0.446921 |
| 2029-09-21 | $0.445059 | $0.431707 | $0.458411 |
| 2029-09-22 | $0.450945 | $0.437416 | $0.464473 |
| 2029-09-23 | $0.441501 | $0.428256 | $0.454746 |
| 2029-09-24 | $0.430399 | $0.417487 | $0.443311 |
| 2029-09-25 | $0.437905 | $0.424768 | $0.451042 |
| 2029-09-26 | $0.444434 | $0.431101 | $0.457767 |
| 2029-09-27 | $0.433258 | $0.420260 | $0.446256 |
| 2029-09-28 | $0.433956 | $0.420937 | $0.446975 |
| 2029-09-29 | $0.425752 | $0.412980 | $0.438525 |
| 2029-09-30 | $0.436698 | $0.423597 | $0.449799 |
| 2029 October | |||
| 2029-10-01 | $0.447924 | $0.434486 | $0.461362 |
| 2029-10-02 | $0.459439 | $0.445656 | $0.473223 |
| 2029-10-03 | $0.451452 | $0.437909 | $0.464996 |
| 2029-10-04 | $0.460751 | $0.446928 | $0.474573 |
| 2029-10-05 | $0.461029 | $0.447198 | $0.474860 |
| 2029-10-06 | $0.449435 | $0.435952 | $0.462918 |
| 2029-10-07 | $0.438134 | $0.424990 | $0.451278 |
| 2029-10-08 | $0.427116 | $0.414303 | $0.439930 |
| 2029-10-09 | $0.438096 | $0.424954 | $0.451239 |
| 2029-10-10 | $0.449359 | $0.435878 | $0.462840 |
| 2029-10-11 | $0.438059 | $0.424917 | $0.451201 |
| 2029-10-12 | $0.427296 | $0.414477 | $0.440115 |
| 2029-10-13 | $0.438281 | $0.425132 | $0.451429 |
| 2029-10-14 | $0.449548 | $0.436061 | $0.463034 |
| 2029-10-15 | $0.454130 | $0.440506 | $0.467754 |
| 2029-10-16 | $0.465805 | $0.451831 | $0.479779 |
| 2029-10-17 | $0.454092 | $0.440469 | $0.467715 |
| 2029-10-18 | $0.442673 | $0.429393 | $0.455953 |
| 2029-10-19 | $0.450486 | $0.436971 | $0.464000 |
| 2029-10-20 | $0.448696 | $0.435235 | $0.462157 |
| 2029-10-21 | $0.438419 | $0.425267 | $0.451572 |
| 2029-10-22 | $0.441017 | $0.427787 | $0.454248 |
| 2029-10-23 | $0.433889 | $0.420872 | $0.446905 |
| 2029-10-24 | $0.436467 | $0.423373 | $0.449561 |
| 2029-10-25 | $0.426440 | $0.413647 | $0.439233 |
| 2029-10-26 | $0.416673 | $0.404172 | $0.429173 |
| 2029-10-27 | $0.409150 | $0.396876 | $0.421425 |
| 2029-10-28 | $0.419669 | $0.407079 | $0.432259 |
| 2029-10-29 | $0.428526 | $0.415670 | $0.441382 |
| 2029-10-30 | $0.420153 | $0.407548 | $0.432757 |
| 2029-10-31 | $0.409588 | $0.397300 | $0.421875 |
| 2029 November | |||
| 2029-11-01 | $0.399288 | $0.387309 | $0.411266 |
| 2029-11-02 | $0.404173 | $0.392048 | $0.416298 |