Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.414256 | $0.401829 | $0.426684 |
| 2029-01-02 | $0.417866 | $0.405330 | $0.430402 |
| 2029-01-03 | $0.428506 | $0.415651 | $0.441361 |
| 2029-01-04 | $0.417798 | $0.405264 | $0.430332 |
| 2029-01-05 | $0.413817 | $0.401402 | $0.426231 |
| 2029-01-06 | $0.413772 | $0.401359 | $0.426185 |
| 2029-01-07 | $0.403432 | $0.391329 | $0.415535 |
| 2029-01-08 | $0.393351 | $0.381550 | $0.405151 |
| 2029-01-09 | $0.403366 | $0.391265 | $0.415467 |
| 2029-01-10 | $0.396382 | $0.384491 | $0.408274 |
| 2029-01-11 | $0.394502 | $0.382667 | $0.406337 |
| 2029-01-12 | $0.384644 | $0.373104 | $0.396183 |
| 2029-01-13 | $0.394437 | $0.382604 | $0.406270 |
| 2029-01-14 | $0.403598 | $0.391490 | $0.415706 |
| 2029-01-15 | $0.413875 | $0.401458 | $0.426291 |
| 2029-01-16 | $0.408460 | $0.396206 | $0.420714 |
| 2029-01-17 | $0.418860 | $0.406294 | $0.431426 |
| 2029-01-18 | $0.408393 | $0.396141 | $0.420645 |
| 2029-01-19 | $0.398187 | $0.386242 | $0.410133 |
| 2029-01-20 | $0.394934 | $0.383086 | $0.406782 |
| 2029-01-21 | $0.387982 | $0.376342 | $0.399621 |
| 2029-01-22 | $0.391590 | $0.379842 | $0.403337 |
| 2029-01-23 | $0.386098 | $0.374515 | $0.397681 |
| 2029-01-24 | $0.383482 | $0.371978 | $0.394987 |
| 2029-01-25 | $0.373899 | $0.362682 | $0.385116 |
| 2029-01-26 | $0.381576 | $0.370129 | $0.393023 |
| 2029-01-27 | $0.388716 | $0.377055 | $0.400378 |
| 2029-01-28 | $0.396570 | $0.384673 | $0.408468 |
| 2029-01-29 | $0.393206 | $0.381409 | $0.405002 |
| 2029-01-30 | $0.388759 | $0.377096 | $0.400421 |
| 2029-01-31 | $0.385328 | $0.373768 | $0.396888 |
| 2029 February | |||
| 2029-02-01 | $0.375699 | $0.364428 | $0.386970 |
| 2029-02-02 | $0.384779 | $0.373236 | $0.396323 |
| 2029-02-03 | $0.394089 | $0.382266 | $0.405912 |
| 2029-02-04 | $0.384241 | $0.372714 | $0.395768 |
| 2029-02-05 | $0.376205 | $0.364918 | $0.387491 |
| 2029-02-06 | $0.375156 | $0.363902 | $0.386411 |
| 2029-02-07 | $0.374206 | $0.362980 | $0.385432 |
| 2029-02-08 | $0.366941 | $0.355933 | $0.377950 |
| 2029-02-09 | $0.376284 | $0.364996 | $0.387573 |
| 2029-02-10 | $0.381849 | $0.370394 | $0.393305 |
| 2029-02-11 | $0.391572 | $0.379825 | $0.403319 |
| 2029-02-12 | $0.391904 | $0.380147 | $0.403661 |
| 2029-02-13 | $0.382111 | $0.370647 | $0.393574 |
| 2029-02-14 | $0.391840 | $0.380085 | $0.403595 |
| 2029-02-15 | $0.386392 | $0.374800 | $0.397984 |
| 2029-02-16 | $0.377299 | $0.365980 | $0.388618 |
| 2029-02-17 | $0.367870 | $0.356834 | $0.378906 |
| 2029-02-18 | $0.363259 | $0.352362 | $0.374157 |
| 2029-02-19 | $0.365294 | $0.354335 | $0.376253 |
| 2029-02-20 | $0.362372 | $0.351501 | $0.373243 |
| 2029-02-21 | $0.369952 | $0.358853 | $0.381050 |
| 2029-02-22 | $0.361277 | $0.350439 | $0.372115 |
| 2029-02-23 | $0.356538 | $0.345841 | $0.367234 |
| 2029-02-24 | $0.353048 | $0.342457 | $0.363640 |
| 2029-02-25 | $0.353744 | $0.343131 | $0.364356 |
| 2029-02-26 | $0.355732 | $0.345060 | $0.366404 |
| 2029-02-27 | $0.352980 | $0.342390 | $0.363569 |
| 2029-02-28 | $0.361315 | $0.350475 | $0.372154 |
| 2029 March | |||
| 2029-03-01 | $0.364830 | $0.353885 | $0.375775 |
| 2029-03-02 | $0.364585 | $0.353648 | $0.375523 |
| 2029-03-03 | $0.362154 | $0.351290 | $0.373019 |
| 2029-03-04 | $0.355465 | $0.344801 | $0.366129 |
| 2029-03-05 | $0.346582 | $0.336185 | $0.356980 |
| 2029-03-06 | $0.352573 | $0.341996 | $0.363150 |
| 2029-03-07 | $0.349686 | $0.339196 | $0.360177 |
| 2029-03-08 | $0.340948 | $0.330719 | $0.351176 |
| 2029-03-09 | $0.349629 | $0.339140 | $0.360118 |
| 2029-03-10 | $0.340892 | $0.330665 | $0.351118 |
| 2029-03-11 | $0.333209 | $0.323213 | $0.343205 |
| 2029-03-12 | $0.334859 | $0.324813 | $0.344905 |
| 2029-03-13 | $0.337015 | $0.326904 | $0.347125 |
| 2029-03-14 | $0.328593 | $0.318735 | $0.338451 |
| 2029-03-15 | $0.320382 | $0.310770 | $0.329993 |
| 2029-03-16 | $0.320570 | $0.310953 | $0.330187 |
| 2029-03-17 | $0.320952 | $0.311323 | $0.330580 |
| 2029-03-18 | $0.314105 | $0.304682 | $0.323528 |
| 2029-03-19 | $0.321408 | $0.311765 | $0.331050 |
| 2029-03-20 | $0.317592 | $0.308064 | $0.327119 |
| 2029-03-21 | $0.315528 | $0.306063 | $0.324994 |
| 2029-03-22 | $0.323562 | $0.313855 | $0.333269 |
| 2029-03-23 | $0.317692 | $0.308161 | $0.327222 |
| 2029-03-24 | $0.322611 | $0.312932 | $0.332289 |
| 2029-03-25 | $0.318240 | $0.308693 | $0.327787 |
| 2029-03-26 | $0.317045 | $0.307534 | $0.326557 |
| 2029-03-27 | $0.323789 | $0.314075 | $0.333502 |
| 2029-03-28 | $0.332033 | $0.322072 | $0.341994 |
| 2029-03-29 | $0.340487 | $0.330272 | $0.350702 |
| 2029-03-30 | $0.331978 | $0.322019 | $0.341938 |
| 2029-03-31 | $0.323682 | $0.313972 | $0.333393 |
| 2029 April | |||
| 2029-04-01 | $0.315594 | $0.306126 | $0.325062 |
| 2029-04-02 | $0.323629 | $0.313920 | $0.333338 |
| 2029-04-03 | $0.315542 | $0.306076 | $0.325008 |
| 2029-04-04 | $0.323576 | $0.313869 | $0.333283 |
| 2029-04-05 | $0.329194 | $0.319318 | $0.339070 |
| 2029-04-06 | $0.337576 | $0.327448 | $0.347703 |
| 2029-04-07 | $0.343682 | $0.333372 | $0.353993 |
| 2029-04-08 | $0.352433 | $0.341860 | $0.363006 |
| 2029-04-09 | $0.361407 | $0.350565 | $0.372249 |
| 2029-04-10 | $0.353983 | $0.343364 | $0.364603 |
| 2029-04-11 | $0.362996 | $0.352106 | $0.373886 |
| 2029-04-12 | $0.357076 | $0.346363 | $0.367788 |
| 2029-04-13 | $0.355823 | $0.345149 | $0.366498 |
| 2029-04-14 | $0.346931 | $0.336524 | $0.357339 |
| 2029-04-15 | $0.355765 | $0.345092 | $0.366438 |
| 2029-04-16 | $0.354633 | $0.343994 | $0.365272 |
| 2029-04-17 | $0.361457 | $0.350613 | $0.372301 |
| 2029-04-18 | $0.352424 | $0.341852 | $0.362997 |
| 2029-04-19 | $0.343617 | $0.333309 | $0.353926 |
| 2029-04-20 | $0.340901 | $0.330674 | $0.351128 |
| 2029-04-21 | $0.332382 | $0.322411 | $0.342354 |
| 2029-04-22 | $0.340845 | $0.330620 | $0.351071 |
| 2029-04-23 | $0.341212 | $0.330976 | $0.351448 |
| 2029-04-24 | $0.332685 | $0.322705 | $0.342666 |
| 2029-04-25 | $0.329925 | $0.320028 | $0.339823 |
| 2029-04-26 | $0.328022 | $0.318182 | $0.337863 |
| 2029-04-27 | $0.319825 | $0.310230 | $0.329420 |
| 2029-04-28 | $0.323060 | $0.313368 | $0.332752 |
| 2029-04-29 | $0.314987 | $0.305537 | $0.324436 |
| 2029-04-30 | $0.315232 | $0.305775 | $0.324689 |
| 2029 May | |||
| 2029-05-01 | $0.307355 | $0.298134 | $0.316576 |
| 2029-05-02 | $0.299674 | $0.290684 | $0.308664 |
| 2029-05-03 | $0.307304 | $0.298085 | $0.316524 |
| 2029-05-04 | $0.300725 | $0.291704 | $0.309747 |
| 2029-05-05 | $0.308382 | $0.299131 | $0.317634 |
| 2029-05-06 | $0.305519 | $0.296353 | $0.314684 |
| 2029-05-07 | $0.303542 | $0.294436 | $0.312648 |
| 2029-05-08 | $0.295957 | $0.287078 | $0.304835 |
| 2029-05-09 | $0.303492 | $0.294387 | $0.312597 |
| 2029-05-10 | $0.304539 | $0.295402 | $0.313675 |
| 2029-05-11 | $0.300340 | $0.291330 | $0.309350 |
| 2029-05-12 | $0.292834 | $0.284049 | $0.301619 |
| 2029-05-13 | $0.297441 | $0.288518 | $0.306364 |
| 2029-05-14 | $0.303215 | $0.294119 | $0.312312 |
| 2029-05-15 | $0.301365 | $0.292324 | $0.310406 |
| 2029-05-16 | $0.303122 | $0.294029 | $0.312216 |
| 2029-05-17 | $0.309333 | $0.300053 | $0.318613 |
| 2029-05-18 | $0.317210 | $0.307693 | $0.326726 |
| 2029-05-19 | $0.323637 | $0.313928 | $0.333346 |
| 2029-05-20 | $0.331877 | $0.321921 | $0.341833 |
| 2029-05-21 | $0.333982 | $0.323963 | $0.344002 |
| 2029-05-22 | $0.326325 | $0.316535 | $0.336114 |
| 2029-05-23 | $0.318170 | $0.308625 | $0.327715 |
| 2029-05-24 | $0.310219 | $0.300912 | $0.319526 |
| 2029-05-25 | $0.309936 | $0.300638 | $0.319234 |
| 2029-05-26 | $0.316005 | $0.306525 | $0.325486 |
| 2029-05-27 | $0.308109 | $0.298865 | $0.317352 |
| 2029-05-28 | $0.306508 | $0.297313 | $0.315704 |
| 2029-05-29 | $0.298849 | $0.289883 | $0.307814 |
| 2029-05-30 | $0.302657 | $0.293577 | $0.311736 |
| 2029-05-31 | $0.295093 | $0.286241 | $0.303946 |
| 2029 June | |||
| 2029-06-01 | $0.299706 | $0.290715 | $0.308698 |
| 2029-06-02 | $0.301131 | $0.292097 | $0.310165 |
| 2029-06-03 | $0.293606 | $0.284798 | $0.302414 |
| 2029-06-04 | $0.301082 | $0.292049 | $0.310114 |
| 2029-06-05 | $0.308748 | $0.299485 | $0.318010 |
| 2029-06-06 | $0.313080 | $0.303688 | $0.322472 |
| 2029-06-07 | $0.313145 | $0.303751 | $0.322540 |
| 2029-06-08 | $0.321119 | $0.311485 | $0.330752 |
| 2029-06-09 | $0.324064 | $0.314343 | $0.333786 |
| 2029-06-10 | $0.328255 | $0.318408 | $0.338103 |
| 2029-06-11 | $0.322416 | $0.312743 | $0.332088 |
| 2029-06-12 | $0.314359 | $0.304928 | $0.323789 |
| 2029-06-13 | $0.306727 | $0.297525 | $0.315928 |
| 2029-06-14 | $0.310077 | $0.300775 | $0.319379 |
| 2029-06-15 | $0.317972 | $0.308433 | $0.327511 |
| 2029-06-16 | $0.325397 | $0.315635 | $0.335158 |
| 2029-06-17 | $0.326479 | $0.316684 | $0.336273 |
| 2029-06-18 | $0.332488 | $0.322513 | $0.342462 |
| 2029-06-19 | $0.326162 | $0.316378 | $0.335947 |
| 2029-06-20 | $0.334467 | $0.324433 | $0.344501 |
| 2029-06-21 | $0.342983 | $0.332694 | $0.353273 |
| 2029-06-22 | $0.337102 | $0.326989 | $0.347215 |
| 2029-06-23 | $0.345685 | $0.335315 | $0.356056 |
| 2029-06-24 | $0.346067 | $0.335685 | $0.356449 |
| 2029-06-25 | $0.344971 | $0.334622 | $0.355321 |
| 2029-06-26 | $0.342003 | $0.331743 | $0.352263 |
| 2029-06-27 | $0.333456 | $0.323452 | $0.343460 |
| 2029-06-28 | $0.325123 | $0.315369 | $0.334877 |
| 2029-06-29 | $0.317324 | $0.307804 | $0.326844 |
| 2029-06-30 | $0.318476 | $0.308922 | $0.328030 |
| 2029 July | |||
| 2029-07-01 | $0.324160 | $0.314435 | $0.333885 |
| 2029-07-02 | $0.323534 | $0.313828 | $0.333240 |
| 2029-07-03 | $0.329540 | $0.319654 | $0.339426 |
| 2029-07-04 | $0.324223 | $0.314497 | $0.333950 |
| 2029-07-05 | $0.317812 | $0.308278 | $0.327346 |
| 2029-07-06 | $0.313364 | $0.303963 | $0.322764 |
| 2029-07-07 | $0.312625 | $0.303246 | $0.322004 |
| 2029-07-08 | $0.320585 | $0.310968 | $0.330203 |
| 2029-07-09 | $0.322439 | $0.312766 | $0.332113 |
| 2029-07-10 | $0.317711 | $0.308179 | $0.327242 |
| 2029-07-11 | $0.325800 | $0.316026 | $0.335574 |
| 2029-07-12 | $0.320999 | $0.311369 | $0.330629 |
| 2029-07-13 | $0.315627 | $0.306158 | $0.325095 |
| 2029-07-14 | $0.307739 | $0.298507 | $0.316971 |
| 2029-07-15 | $0.314631 | $0.305192 | $0.324070 |
| 2029-07-16 | $0.315484 | $0.306019 | $0.324948 |
| 2029-07-17 | $0.323517 | $0.313811 | $0.333222 |
| 2029-07-18 | $0.320072 | $0.310470 | $0.329674 |
| 2029-07-19 | $0.322610 | $0.312931 | $0.332288 |
| 2029-07-20 | $0.314548 | $0.305111 | $0.323984 |
| 2029-07-21 | $0.311327 | $0.301987 | $0.320666 |
| 2029-07-22 | $0.303547 | $0.294440 | $0.312653 |
| 2029-07-23 | $0.311276 | $0.301937 | $0.320614 |
| 2029-07-24 | $0.317365 | $0.307844 | $0.326886 |
| 2029-07-25 | $0.321027 | $0.311396 | $0.330658 |
| 2029-07-26 | $0.329201 | $0.319325 | $0.339077 |
| 2029-07-27 | $0.328840 | $0.318975 | $0.338705 |
| 2029-07-28 | $0.320622 | $0.311004 | $0.330241 |
| 2029-07-29 | $0.328786 | $0.318922 | $0.338649 |
| 2029-07-30 | $0.320570 | $0.310953 | $0.330187 |
| 2029-07-31 | $0.312559 | $0.303182 | $0.321935 |
| 2029 August | |||
| 2029-08-01 | $0.304837 | $0.295692 | $0.313982 |
| 2029-08-02 | $0.312223 | $0.302856 | $0.321589 |
| 2029-08-03 | $0.320172 | $0.310567 | $0.329778 |
| 2029-08-04 | $0.328325 | $0.318475 | $0.338174 |
| 2029-08-05 | $0.336684 | $0.326584 | $0.346785 |
| 2029-08-06 | $0.345257 | $0.334899 | $0.355615 |
| 2029-08-07 | $0.354048 | $0.343426 | $0.364669 |
| 2029-08-08 | $0.363062 | $0.352170 | $0.373954 |
| 2029-08-09 | $0.353990 | $0.343370 | $0.364609 |
| 2029-08-10 | $0.356970 | $0.346261 | $0.367679 |
| 2029-08-11 | $0.357810 | $0.347076 | $0.368544 |
| 2029-08-12 | $0.366920 | $0.355913 | $0.377928 |
| 2029-08-13 | $0.376263 | $0.364975 | $0.387551 |
| 2029-08-14 | $0.366860 | $0.355854 | $0.377866 |
| 2029-08-15 | $0.376201 | $0.364915 | $0.387487 |
| 2029-08-16 | $0.378791 | $0.367427 | $0.390155 |
| 2029-08-17 | $0.388436 | $0.376782 | $0.400089 |
| 2029-08-18 | $0.398213 | $0.386266 | $0.410159 |
| 2029-08-19 | $0.408352 | $0.396101 | $0.420602 |
| 2029-08-20 | $0.418749 | $0.406187 | $0.431312 |
| 2029-08-21 | $0.408285 | $0.396036 | $0.420533 |
| 2029-08-22 | $0.398082 | $0.386139 | $0.410024 |
| 2029-08-23 | $0.404606 | $0.392468 | $0.416745 |
| 2029-08-24 | $0.414908 | $0.402461 | $0.427356 |
| 2029-08-25 | $0.423163 | $0.410468 | $0.435858 |
| 2029-08-26 | $0.433937 | $0.420919 | $0.446955 |
| 2029-08-27 | $0.434763 | $0.421720 | $0.447806 |
| 2029-08-28 | $0.445833 | $0.432458 | $0.459208 |
| 2029-08-29 | $0.457184 | $0.443469 | $0.470900 |
| 2029-08-30 | $0.455774 | $0.442101 | $0.469447 |
| 2029-08-31 | $0.451647 | $0.438098 | $0.465196 |
| 2029 September | |||
| 2029-09-01 | $0.442487 | $0.429213 | $0.455762 |
| 2029-09-02 | $0.453754 | $0.440141 | $0.467366 |
| 2029-09-03 | $0.447635 | $0.434206 | $0.461064 |
| 2029-09-04 | $0.440933 | $0.427705 | $0.454160 |
| 2029-09-05 | $0.429914 | $0.417016 | $0.442811 |
| 2029-09-06 | $0.435352 | $0.422292 | $0.448413 |
| 2029-09-07 | $0.446437 | $0.433044 | $0.459830 |
| 2029-09-08 | $0.457804 | $0.444070 | $0.471538 |
| 2029-09-09 | $0.455605 | $0.441937 | $0.469273 |
| 2029-09-10 | $0.444220 | $0.430893 | $0.457546 |
| 2029-09-11 | $0.455530 | $0.441864 | $0.469196 |
| 2029-09-12 | $0.446095 | $0.432712 | $0.459477 |
| 2029-09-13 | $0.434947 | $0.421898 | $0.447995 |
| 2029-09-14 | $0.424078 | $0.411355 | $0.436800 |
| 2029-09-15 | $0.413480 | $0.401076 | $0.425885 |
| 2029-09-16 | $0.424008 | $0.411288 | $0.436728 |
| 2029-09-17 | $0.413412 | $0.401010 | $0.425815 |
| 2029-09-18 | $0.403495 | $0.391390 | $0.415600 |
| 2029-09-19 | $0.413768 | $0.401355 | $0.426182 |
| 2029-09-20 | $0.419240 | $0.406663 | $0.431817 |
| 2029-09-21 | $0.410461 | $0.398147 | $0.422775 |
| 2029-09-22 | $0.400203 | $0.388197 | $0.412210 |
| 2029-09-23 | $0.407183 | $0.394968 | $0.419399 |
| 2029-09-24 | $0.413254 | $0.400856 | $0.425652 |
| 2029-09-25 | $0.402927 | $0.390839 | $0.415015 |
| 2029-09-26 | $0.403576 | $0.391469 | $0.415683 |
| 2029-09-27 | $0.395947 | $0.384068 | $0.407825 |
| 2029-09-28 | $0.406028 | $0.393847 | $0.418209 |
| 2029-09-29 | $0.416366 | $0.403875 | $0.428857 |
| 2029-09-30 | $0.426968 | $0.414159 | $0.439777 |
| 2029 October | |||
| 2029-10-01 | $0.419545 | $0.406959 | $0.432131 |
| 2029-10-02 | $0.428186 | $0.415341 | $0.441032 |
| 2029-10-03 | $0.428445 | $0.415591 | $0.441298 |
| 2029-10-04 | $0.417738 | $0.405206 | $0.430270 |
| 2029-10-05 | $0.407299 | $0.395080 | $0.419518 |
| 2029-10-06 | $0.397121 | $0.385207 | $0.409034 |
| 2029-10-07 | $0.407232 | $0.395015 | $0.419449 |
| 2029-10-08 | $0.417601 | $0.405073 | $0.430129 |
| 2029-10-09 | $0.407165 | $0.394950 | $0.419380 |
| 2029-10-10 | $0.397161 | $0.385246 | $0.409076 |
| 2029-10-11 | $0.407273 | $0.395055 | $0.419491 |
| 2029-10-12 | $0.417643 | $0.405114 | $0.430172 |
| 2029-10-13 | $0.421900 | $0.409243 | $0.434557 |
| 2029-10-14 | $0.432643 | $0.419663 | $0.445622 |
| 2029-10-15 | $0.421831 | $0.409176 | $0.434486 |
| 2029-10-16 | $0.411290 | $0.398951 | $0.423628 |
| 2029-10-17 | $0.418548 | $0.405992 | $0.431105 |
| 2029-10-18 | $0.416886 | $0.404379 | $0.429392 |
| 2029-10-19 | $0.407337 | $0.395117 | $0.419557 |
| 2029-10-20 | $0.409751 | $0.397459 | $0.422044 |
| 2029-10-21 | $0.403128 | $0.391034 | $0.415222 |
| 2029-10-22 | $0.405523 | $0.393358 | $0.417689 |
| 2029-10-23 | $0.396207 | $0.384321 | $0.408093 |
| 2029-10-24 | $0.387133 | $0.375519 | $0.398747 |
| 2029-10-25 | $0.380143 | $0.368739 | $0.391548 |
| 2029-10-26 | $0.389823 | $0.378128 | $0.401517 |
| 2029-10-27 | $0.398050 | $0.386109 | $0.409992 |
| 2029-10-28 | $0.390272 | $0.378564 | $0.401981 |
| 2029-10-29 | $0.380520 | $0.369104 | $0.391935 |
| 2029-10-30 | $0.371011 | $0.359880 | $0.382141 |
| 2029-10-31 | $0.375550 | $0.364283 | $0.386816 |
| 2029 November | |||
| 2029-11-01 | $0.366165 | $0.355180 | $0.377150 |
| 2029-11-02 | $0.359686 | $0.348896 | $0.370477 |