Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.273820 | $0.265606 | $0.282035 |
| 2030-01-02 | $0.267127 | $0.259113 | $0.275141 |
| 2030-01-03 | $0.273737 | $0.265525 | $0.281949 |
| 2030-01-04 | $0.273363 | $0.265162 | $0.281564 |
| 2030-01-05 | $0.280127 | $0.271724 | $0.288531 |
| 2030-01-06 | $0.280900 | $0.272473 | $0.289327 |
| 2030-01-07 | $0.274033 | $0.265812 | $0.282254 |
| 2030-01-08 | $0.267335 | $0.259315 | $0.275355 |
| 2030-01-09 | $0.273950 | $0.265731 | $0.282168 |
| 2030-01-10 | $0.272474 | $0.264299 | $0.280648 |
| 2030-01-11 | $0.274823 | $0.266578 | $0.283067 |
| 2030-01-12 | $0.281623 | $0.273174 | $0.290072 |
| 2030-01-13 | $0.286901 | $0.278294 | $0.295508 |
| 2030-01-14 | $0.279888 | $0.271491 | $0.288284 |
| 2030-01-15 | $0.273046 | $0.264855 | $0.281237 |
| 2030-01-16 | $0.273796 | $0.265582 | $0.282010 |
| 2030-01-17 | $0.270096 | $0.261993 | $0.278199 |
| 2030-01-18 | $0.273894 | $0.265677 | $0.282111 |
| 2030-01-19 | $0.273953 | $0.265734 | $0.282171 |
| 2030-01-20 | $0.267256 | $0.259238 | $0.275274 |
| 2030-01-21 | $0.262640 | $0.254761 | $0.270519 |
| 2030-01-22 | $0.260524 | $0.252709 | $0.268340 |
| 2030-01-23 | $0.254690 | $0.247049 | $0.262331 |
| 2030-01-24 | $0.248464 | $0.241010 | $0.255918 |
| 2030-01-25 | $0.247559 | $0.240133 | $0.254986 |
| 2030-01-26 | $0.253685 | $0.246075 | $0.261296 |
| 2030-01-27 | $0.255584 | $0.247916 | $0.263251 |
| 2030-01-28 | $0.250905 | $0.243378 | $0.258432 |
| 2030-01-29 | $0.244922 | $0.237574 | $0.252269 |
| 2030-01-30 | $0.244876 | $0.237530 | $0.252223 |
| 2030-01-31 | $0.246476 | $0.239082 | $0.253870 |
| 2030 February | |||
| 2030-02-01 | $0.248644 | $0.241185 | $0.256104 |
| 2030-02-02 | $0.248713 | $0.241252 | $0.256174 |
| 2030-02-03 | $0.242633 | $0.235354 | $0.249912 |
| 2030-02-04 | $0.248637 | $0.241178 | $0.256096 |
| 2030-02-05 | $0.251515 | $0.243969 | $0.259060 |
| 2030-02-06 | $0.245367 | $0.238006 | $0.252728 |
| 2030-02-07 | $0.243920 | $0.236603 | $0.251238 |
| 2030-02-08 | $0.249401 | $0.241919 | $0.256883 |
| 2030-02-09 | $0.244371 | $0.237040 | $0.251702 |
| 2030-02-10 | $0.248241 | $0.240793 | $0.255688 |
| 2030-02-11 | $0.254383 | $0.246752 | $0.262015 |
| 2030-02-12 | $0.260678 | $0.252857 | $0.268498 |
| 2030-02-13 | $0.267128 | $0.259114 | $0.275142 |
| 2030-02-14 | $0.263766 | $0.255853 | $0.271679 |
| 2030-02-15 | $0.270292 | $0.262184 | $0.278401 |
| 2030-02-16 | $0.263685 | $0.255775 | $0.271596 |
| 2030-02-17 | $0.270210 | $0.262104 | $0.278316 |
| 2030-02-18 | $0.272654 | $0.264475 | $0.280834 |
| 2030-02-19 | $0.279401 | $0.271019 | $0.287783 |
| 2030-02-20 | $0.272571 | $0.264394 | $0.280748 |
| 2030-02-21 | $0.277026 | $0.268716 | $0.285337 |
| 2030-02-22 | $0.283881 | $0.275365 | $0.292398 |
| 2030-02-23 | $0.290322 | $0.281613 | $0.299032 |
| 2030-02-24 | $0.288739 | $0.280076 | $0.297401 |
| 2030-02-25 | $0.281680 | $0.273230 | $0.290131 |
| 2030-02-26 | $0.274795 | $0.266551 | $0.283039 |
| 2030-02-27 | $0.281594 | $0.273147 | $0.290042 |
| 2030-02-28 | $0.283172 | $0.274677 | $0.291667 |
| 2030 March | |||
| 2030-03-01 | $0.287433 | $0.278810 | $0.296056 |
| 2030-03-02 | $0.280407 | $0.271995 | $0.288819 |
| 2030-03-03 | $0.277872 | $0.269536 | $0.286208 |
| 2030-03-04 | $0.275596 | $0.267329 | $0.283864 |
| 2030-03-05 | $0.268860 | $0.260794 | $0.276925 |
| 2030-03-06 | $0.264001 | $0.256081 | $0.271921 |
| 2030-03-07 | $0.262221 | $0.254354 | $0.270087 |
| 2030-03-08 | $0.268709 | $0.260648 | $0.276771 |
| 2030-03-09 | $0.272396 | $0.264224 | $0.280567 |
| 2030-03-10 | $0.265737 | $0.257765 | $0.273709 |
| 2030-03-11 | $0.272312 | $0.264143 | $0.280482 |
| 2030-03-12 | $0.279051 | $0.270679 | $0.287422 |
| 2030-03-13 | $0.279090 | $0.270718 | $0.287463 |
| 2030-03-14 | $0.285996 | $0.277416 | $0.294576 |
| 2030-03-15 | $0.286855 | $0.278249 | $0.295460 |
| 2030-03-16 | $0.279843 | $0.271447 | $0.288238 |
| 2030-03-17 | $0.286767 | $0.278164 | $0.295370 |
| 2030-03-18 | $0.293863 | $0.285047 | $0.302679 |
| 2030-03-19 | $0.286680 | $0.278079 | $0.295280 |
| 2030-03-20 | $0.293774 | $0.284960 | $0.302587 |
| 2030-03-21 | $0.287700 | $0.279069 | $0.296331 |
| 2030-03-22 | $0.282125 | $0.273661 | $0.290589 |
| 2030-03-23 | $0.276595 | $0.268297 | $0.284893 |
| 2030-03-24 | $0.269834 | $0.261739 | $0.277929 |
| 2030-03-25 | $0.276511 | $0.268216 | $0.284806 |
| 2030-03-26 | $0.269752 | $0.261659 | $0.277844 |
| 2030-03-27 | $0.276427 | $0.268134 | $0.284719 |
| 2030-03-28 | $0.280583 | $0.272166 | $0.289001 |
| 2030-03-29 | $0.282218 | $0.273752 | $0.290685 |
| 2030-03-30 | $0.275320 | $0.267060 | $0.283579 |
| 2030-03-31 | $0.282132 | $0.273668 | $0.290596 |
| 2030 April | |||
| 2030-04-01 | $0.278645 | $0.270285 | $0.287004 |
| 2030-04-02 | $0.276943 | $0.268635 | $0.285251 |
| 2030-04-03 | $0.270797 | $0.262673 | $0.278921 |
| 2030-04-04 | $0.271562 | $0.263415 | $0.279709 |
| 2030-04-05 | $0.264924 | $0.256976 | $0.272871 |
| 2030-04-06 | $0.267642 | $0.259613 | $0.275671 |
| 2030-04-07 | $0.273196 | $0.265001 | $0.281392 |
| 2030-04-08 | $0.270127 | $0.262023 | $0.278231 |
| 2030-04-09 | $0.267762 | $0.259729 | $0.275795 |
| 2030-04-10 | $0.272997 | $0.264807 | $0.281187 |
| 2030-04-11 | $0.271247 | $0.263109 | $0.279384 |
| 2030-04-12 | $0.275731 | $0.267459 | $0.284002 |
| 2030-04-13 | $0.282553 | $0.274077 | $0.291030 |
| 2030-04-14 | $0.286043 | $0.277461 | $0.294624 |
| 2030-04-15 | $0.291442 | $0.282699 | $0.300185 |
| 2030-04-16 | $0.293774 | $0.284961 | $0.302587 |
| 2030-04-17 | $0.301043 | $0.292012 | $0.310075 |
| 2030-04-18 | $0.297256 | $0.288339 | $0.306174 |
| 2030-04-19 | $0.289990 | $0.281290 | $0.298690 |
| 2030-04-20 | $0.282901 | $0.274414 | $0.291388 |
| 2030-04-21 | $0.287468 | $0.278844 | $0.296092 |
| 2030-04-22 | $0.294582 | $0.285744 | $0.303419 |
| 2030-04-23 | $0.295006 | $0.286156 | $0.303857 |
| 2030-04-24 | $0.287795 | $0.279161 | $0.296429 |
| 2030-04-25 | $0.289237 | $0.280560 | $0.297914 |
| 2030-04-26 | $0.282166 | $0.273701 | $0.290631 |
| 2030-04-27 | $0.275269 | $0.267011 | $0.283527 |
| 2030-04-28 | $0.268540 | $0.260484 | $0.276596 |
| 2030-04-29 | $0.268158 | $0.260113 | $0.276203 |
| 2030-04-30 | $0.261603 | $0.253755 | $0.269451 |
| 2030 May | |||
| 2030-05-01 | $0.266876 | $0.258870 | $0.274882 |
| 2030-05-02 | $0.260943 | $0.253115 | $0.268772 |
| 2030-05-03 | $0.267400 | $0.259378 | $0.275422 |
| 2030-05-04 | $0.265216 | $0.257260 | $0.273173 |
| 2030-05-05 | $0.265587 | $0.257619 | $0.273554 |
| 2030-05-06 | $0.272159 | $0.263994 | $0.280323 |
| 2030-05-07 | $0.274441 | $0.266208 | $0.282675 |
| 2030-05-08 | $0.271963 | $0.263804 | $0.280122 |
| 2030-05-09 | $0.272244 | $0.264077 | $0.280411 |
| 2030-05-10 | $0.267235 | $0.259217 | $0.275252 |
| 2030-05-11 | $0.273847 | $0.265632 | $0.282063 |
| 2030-05-12 | $0.267153 | $0.259138 | $0.275168 |
| 2030-05-13 | $0.269643 | $0.261553 | $0.277732 |
| 2030-05-14 | $0.268430 | $0.260377 | $0.276483 |
| 2030-05-15 | $0.261868 | $0.254012 | $0.269724 |
| 2030-05-16 | $0.256228 | $0.248541 | $0.263915 |
| 2030-05-17 | $0.262568 | $0.254691 | $0.270445 |
| 2030-05-18 | $0.266859 | $0.258854 | $0.274865 |
| 2030-05-19 | $0.260336 | $0.252526 | $0.268146 |
| 2030-05-20 | $0.253972 | $0.246353 | $0.261591 |
| 2030-05-21 | $0.247764 | $0.240331 | $0.255197 |
| 2030-05-22 | $0.241707 | $0.234456 | $0.248959 |
| 2030-05-23 | $0.242884 | $0.235598 | $0.250171 |
| 2030-05-24 | $0.248894 | $0.241427 | $0.256361 |
| 2030-05-25 | $0.244067 | $0.236745 | $0.251389 |
| 2030-05-26 | $0.240687 | $0.233467 | $0.247908 |
| 2030-05-27 | $0.235354 | $0.228293 | $0.242415 |
| 2030-05-28 | $0.240267 | $0.233059 | $0.247475 |
| 2030-05-29 | $0.245229 | $0.237872 | $0.252586 |
| 2030-05-30 | $0.242995 | $0.235705 | $0.250285 |
| 2030-05-31 | $0.249008 | $0.241538 | $0.256478 |
| 2030 June | |||
| 2030-06-01 | $0.242921 | $0.235633 | $0.250209 |
| 2030-06-02 | $0.236983 | $0.229873 | $0.244092 |
| 2030-06-03 | $0.237713 | $0.230581 | $0.244844 |
| 2030-06-04 | $0.231902 | $0.224945 | $0.238859 |
| 2030-06-05 | $0.232729 | $0.225747 | $0.239711 |
| 2030-06-06 | $0.231402 | $0.224460 | $0.238344 |
| 2030-06-07 | $0.225745 | $0.218973 | $0.232517 |
| 2030-06-08 | $0.228461 | $0.221607 | $0.235314 |
| 2030-06-09 | $0.230683 | $0.223763 | $0.237604 |
| 2030-06-10 | $0.232815 | $0.225830 | $0.239799 |
| 2030-06-11 | $0.228955 | $0.222086 | $0.235824 |
| 2030-06-12 | $0.228121 | $0.221278 | $0.234965 |
| 2030-06-13 | $0.229487 | $0.222602 | $0.236372 |
| 2030-06-14 | $0.225007 | $0.218257 | $0.231757 |
| 2030-06-15 | $0.228571 | $0.221714 | $0.235428 |
| 2030-06-16 | $0.232931 | $0.225943 | $0.239919 |
| 2030-06-17 | $0.238694 | $0.231534 | $0.245855 |
| 2030-06-18 | $0.232860 | $0.225874 | $0.239845 |
| 2030-06-19 | $0.238622 | $0.231463 | $0.245780 |
| 2030-06-20 | $0.235506 | $0.228441 | $0.242571 |
| 2030-06-21 | $0.238407 | $0.231255 | $0.245560 |
| 2030-06-22 | $0.244307 | $0.236977 | $0.251636 |
| 2030-06-23 | $0.250352 | $0.242841 | $0.257862 |
| 2030-06-24 | $0.256547 | $0.248850 | $0.264243 |
| 2030-06-25 | $0.262895 | $0.255008 | $0.270782 |
| 2030-06-26 | $0.267564 | $0.259537 | $0.275591 |
| 2030-06-27 | $0.261024 | $0.253193 | $0.268855 |
| 2030-06-28 | $0.255917 | $0.248239 | $0.263594 |
| 2030-06-29 | $0.249661 | $0.242171 | $0.257151 |
| 2030-06-30 | $0.243558 | $0.236251 | $0.250865 |
| 2030 July | |||
| 2030-07-01 | $0.249585 | $0.242097 | $0.257072 |
| 2030-07-02 | $0.243484 | $0.236179 | $0.250788 |
| 2030-07-03 | $0.237532 | $0.230406 | $0.244658 |
| 2030-07-04 | $0.240218 | $0.233012 | $0.247425 |
| 2030-07-05 | $0.234346 | $0.227316 | $0.241376 |
| 2030-07-06 | $0.231686 | $0.224735 | $0.238636 |
| 2030-07-07 | $0.237419 | $0.230296 | $0.244541 |
| 2030-07-08 | $0.243294 | $0.235995 | $0.250592 |
| 2030-07-09 | $0.249095 | $0.241622 | $0.256568 |
| 2030-07-10 | $0.243336 | $0.236036 | $0.250637 |
| 2030-07-11 | $0.249358 | $0.241877 | $0.256838 |
| 2030-07-12 | $0.249168 | $0.241693 | $0.256643 |
| 2030-07-13 | $0.244657 | $0.237318 | $0.251997 |
| 2030-07-14 | $0.250711 | $0.243190 | $0.258233 |
| 2030-07-15 | $0.244583 | $0.237245 | $0.251920 |
| 2030-07-16 | $0.250635 | $0.243116 | $0.258154 |
| 2030-07-17 | $0.256837 | $0.249132 | $0.264542 |
| 2030-07-18 | $0.257750 | $0.250017 | $0.265482 |
| 2030-07-19 | $0.252422 | $0.244850 | $0.259995 |
| 2030-07-20 | $0.258669 | $0.250908 | $0.266429 |
| 2030-07-21 | $0.252345 | $0.244775 | $0.259916 |
| 2030-07-22 | $0.258590 | $0.250832 | $0.266347 |
| 2030-07-23 | $0.252268 | $0.244700 | $0.259836 |
| 2030-07-24 | $0.258511 | $0.250755 | $0.266266 |
| 2030-07-25 | $0.264907 | $0.256960 | $0.272855 |
| 2030-07-26 | $0.271462 | $0.263319 | $0.279606 |
| 2030-07-27 | $0.278180 | $0.269834 | $0.286525 |
| 2030-07-28 | $0.271380 | $0.263238 | $0.279521 |
| 2030-07-29 | $0.268500 | $0.260445 | $0.276555 |
| 2030-07-30 | $0.261937 | $0.254079 | $0.269795 |
| 2030-07-31 | $0.268418 | $0.260366 | $0.276471 |
| 2030 August | |||
| 2030-08-01 | $0.261857 | $0.254001 | $0.269712 |
| 2030-08-02 | $0.255456 | $0.247792 | $0.263119 |
| 2030-08-03 | $0.249211 | $0.241735 | $0.256687 |
| 2030-08-04 | $0.255378 | $0.247716 | $0.263039 |
| 2030-08-05 | $0.256051 | $0.248370 | $0.263733 |
| 2030-08-06 | $0.262387 | $0.254516 | $0.270259 |
| 2030-08-07 | $0.255973 | $0.248294 | $0.263652 |
| 2030-08-08 | $0.249716 | $0.242225 | $0.257208 |
| 2030-08-09 | $0.243612 | $0.236303 | $0.250920 |
| 2030-08-10 | $0.249640 | $0.242151 | $0.257129 |
| 2030-08-11 | $0.255817 | $0.248143 | $0.263492 |
| 2030-08-12 | $0.255472 | $0.247808 | $0.263136 |
| 2030-08-13 | $0.258200 | $0.250454 | $0.265946 |
| 2030-08-14 | $0.264589 | $0.256652 | $0.272527 |
| 2030-08-15 | $0.258122 | $0.250378 | $0.265865 |
| 2030-08-16 | $0.251812 | $0.244258 | $0.259366 |
| 2030-08-17 | $0.254969 | $0.247319 | $0.262618 |
| 2030-08-18 | $0.248736 | $0.241274 | $0.256198 |
| 2030-08-19 | $0.251345 | $0.243804 | $0.258885 |
| 2030-08-20 | $0.257564 | $0.249837 | $0.265291 |
| 2030-08-21 | $0.251268 | $0.243730 | $0.258806 |
| 2030-08-22 | $0.245126 | $0.237772 | $0.252479 |
| 2030-08-23 | $0.251191 | $0.243655 | $0.258727 |
| 2030-08-24 | $0.257407 | $0.249685 | $0.265129 |
| 2030-08-25 | $0.260193 | $0.252387 | $0.267998 |
| 2030-08-26 | $0.257334 | $0.249614 | $0.265054 |
| 2030-08-27 | $0.251044 | $0.243512 | $0.258575 |
| 2030-08-28 | $0.250744 | $0.243222 | $0.258267 |
| 2030-08-29 | $0.244615 | $0.237277 | $0.251954 |
| 2030-08-30 | $0.239405 | $0.232223 | $0.246587 |
| 2030-08-31 | $0.245329 | $0.237969 | $0.252689 |
| 2030 September | |||
| 2030-09-01 | $0.239332 | $0.232152 | $0.246512 |
| 2030-09-02 | $0.235375 | $0.228314 | $0.242436 |
| 2030-09-03 | $0.241199 | $0.233963 | $0.248435 |
| 2030-09-04 | $0.247168 | $0.239752 | $0.254583 |
| 2030-09-05 | $0.241126 | $0.233892 | $0.248359 |
| 2030-09-06 | $0.240650 | $0.233431 | $0.247870 |
| 2030-09-07 | $0.246605 | $0.239207 | $0.254003 |
| 2030-09-08 | $0.244465 | $0.237131 | $0.251799 |
| 2030-09-09 | $0.250514 | $0.242999 | $0.258030 |
| 2030-09-10 | $0.252493 | $0.244919 | $0.260068 |
| 2030-09-11 | $0.246321 | $0.238932 | $0.253711 |
| 2030-09-12 | $0.252416 | $0.244844 | $0.259989 |
| 2030-09-13 | $0.254201 | $0.246575 | $0.261827 |
| 2030-09-14 | $0.260491 | $0.252676 | $0.268306 |
| 2030-09-15 | $0.254123 | $0.246500 | $0.261747 |
| 2030-09-16 | $0.256193 | $0.248507 | $0.263879 |
| 2030-09-17 | $0.254169 | $0.246544 | $0.261794 |
| 2030-09-18 | $0.247956 | $0.240517 | $0.255394 |
| 2030-09-19 | $0.252336 | $0.244766 | $0.259906 |
| 2030-09-20 | $0.249432 | $0.241949 | $0.256915 |
| 2030-09-21 | $0.251878 | $0.244322 | $0.259435 |
| 2030-09-22 | $0.245721 | $0.238349 | $0.253093 |
| 2030-09-23 | $0.239714 | $0.232523 | $0.246906 |
| 2030-09-24 | $0.239479 | $0.232294 | $0.246663 |
| 2030-09-25 | $0.233625 | $0.226616 | $0.240633 |
| 2030-09-26 | $0.227914 | $0.221076 | $0.234751 |
| 2030-09-27 | $0.228160 | $0.221315 | $0.235005 |
| 2030-09-28 | $0.229940 | $0.223042 | $0.236838 |
| 2030-09-29 | $0.224319 | $0.217589 | $0.231049 |
| 2030-09-30 | $0.218835 | $0.212270 | $0.225401 |
| 2030 October | |||
| 2030-10-01 | $0.224250 | $0.217523 | $0.230978 |
| 2030-10-02 | $0.227316 | $0.220497 | $0.234136 |
| 2030-10-03 | $0.231306 | $0.224367 | $0.238245 |
| 2030-10-04 | $0.236383 | $0.229291 | $0.243474 |
| 2030-10-05 | $0.235455 | $0.228391 | $0.242518 |
| 2030-10-06 | $0.240668 | $0.233448 | $0.247888 |
| 2030-10-07 | $0.245439 | $0.238076 | $0.252803 |
| 2030-10-08 | $0.246525 | $0.239130 | $0.253921 |
| 2030-10-09 | $0.246391 | $0.238999 | $0.253782 |
| 2030-10-10 | $0.251008 | $0.243478 | $0.258538 |
| 2030-10-11 | $0.252938 | $0.245350 | $0.260526 |
| 2030-10-12 | $0.252136 | $0.244571 | $0.259700 |
| 2030-10-13 | $0.250913 | $0.243386 | $0.258440 |
| 2030-10-14 | $0.257122 | $0.249408 | $0.264835 |
| 2030-10-15 | $0.258465 | $0.250711 | $0.266219 |
| 2030-10-16 | $0.260202 | $0.252396 | $0.268008 |
| 2030-10-17 | $0.263267 | $0.255369 | $0.271165 |
| 2030-10-18 | $0.269782 | $0.261688 | $0.277875 |
| 2030-10-19 | $0.263187 | $0.255291 | $0.271083 |
| 2030-10-20 | $0.269699 | $0.261608 | $0.277790 |
| 2030-10-21 | $0.276373 | $0.268082 | $0.284664 |
| 2030-10-22 | $0.283212 | $0.274715 | $0.291708 |
| 2030-10-23 | $0.289040 | $0.280369 | $0.297711 |
| 2030-10-24 | $0.296192 | $0.287306 | $0.305078 |
| 2030-10-25 | $0.303341 | $0.294241 | $0.312441 |
| 2030-10-26 | $0.300290 | $0.291281 | $0.309298 |
| 2030-10-27 | $0.292949 | $0.284161 | $0.301738 |
| 2030-10-28 | $0.285788 | $0.277214 | $0.294362 |
| 2030-10-29 | $0.292860 | $0.284074 | $0.301646 |
| 2030-10-30 | $0.300106 | $0.291103 | $0.309110 |
| 2030-10-31 | $0.302497 | $0.293422 | $0.311572 |
| 2030 November | |||
| 2030-11-01 | $0.299991 | $0.290992 | $0.308991 |
| 2030-11-02 | $0.307415 | $0.298192 | $0.316637 |