Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.290612 | $0.281893 | $0.299330 |
| 2030-01-02 | $0.298038 | $0.289097 | $0.306979 |
| 2030-01-03 | $0.301888 | $0.292831 | $0.310944 |
| 2030-01-04 | $0.301677 | $0.292627 | $0.310727 |
| 2030-01-05 | $0.309386 | $0.300105 | $0.318668 |
| 2030-01-06 | $0.309998 | $0.300698 | $0.319297 |
| 2030-01-07 | $0.302234 | $0.293167 | $0.311301 |
| 2030-01-08 | $0.302660 | $0.293580 | $0.311739 |
| 2030-01-09 | $0.302549 | $0.293473 | $0.311626 |
| 2030-01-10 | $0.310281 | $0.300972 | $0.319589 |
| 2030-01-11 | $0.309486 | $0.300201 | $0.318771 |
| 2030-01-12 | $0.312847 | $0.303461 | $0.322232 |
| 2030-01-13 | $0.306010 | $0.296829 | $0.315190 |
| 2030-01-14 | $0.313830 | $0.304415 | $0.323244 |
| 2030-01-15 | $0.308734 | $0.299472 | $0.317996 |
| 2030-01-16 | $0.316624 | $0.307125 | $0.326122 |
| 2030-01-17 | $0.320622 | $0.311003 | $0.330241 |
| 2030-01-18 | $0.312914 | $0.303526 | $0.322301 |
| 2030-01-19 | $0.314471 | $0.305037 | $0.323905 |
| 2030-01-20 | $0.312929 | $0.303541 | $0.322317 |
| 2030-01-21 | $0.312286 | $0.302918 | $0.321655 |
| 2030-01-22 | $0.306115 | $0.296931 | $0.315298 |
| 2030-01-23 | $0.313937 | $0.304519 | $0.323356 |
| 2030-01-24 | $0.306959 | $0.297750 | $0.316168 |
| 2030-01-25 | $0.307639 | $0.298410 | $0.316869 |
| 2030-01-26 | $0.299935 | $0.290937 | $0.308933 |
| 2030-01-27 | $0.294484 | $0.285650 | $0.303319 |
| 2030-01-28 | $0.301902 | $0.292845 | $0.310959 |
| 2030-01-29 | $0.309617 | $0.300329 | $0.318906 |
| 2030-01-30 | $0.317530 | $0.308004 | $0.327056 |
| 2030-01-31 | $0.325644 | $0.315875 | $0.335413 |
| 2030 February | |||
| 2030-02-01 | $0.333966 | $0.323947 | $0.343985 |
| 2030-02-02 | $0.334678 | $0.324638 | $0.344719 |
| 2030-02-03 | $0.326297 | $0.316508 | $0.336086 |
| 2030-02-04 | $0.334635 | $0.324596 | $0.344674 |
| 2030-02-05 | $0.326255 | $0.316467 | $0.336042 |
| 2030-02-06 | $0.321798 | $0.312144 | $0.331452 |
| 2030-02-07 | $0.313739 | $0.304327 | $0.323151 |
| 2030-02-08 | $0.306740 | $0.297538 | $0.315942 |
| 2030-02-09 | $0.302567 | $0.293490 | $0.311644 |
| 2030-02-10 | $0.308512 | $0.299256 | $0.317767 |
| 2030-02-11 | $0.312337 | $0.302967 | $0.321707 |
| 2030-02-12 | $0.320319 | $0.310709 | $0.329928 |
| 2030-02-13 | $0.328504 | $0.318649 | $0.338360 |
| 2030-02-14 | $0.320277 | $0.310669 | $0.329886 |
| 2030-02-15 | $0.313141 | $0.303747 | $0.322535 |
| 2030-02-16 | $0.321000 | $0.311370 | $0.330630 |
| 2030-02-17 | $0.317250 | $0.307733 | $0.326768 |
| 2030-02-18 | $0.317418 | $0.307895 | $0.326940 |
| 2030-02-19 | $0.319000 | $0.309430 | $0.328570 |
| 2030-02-20 | $0.311011 | $0.301681 | $0.320341 |
| 2030-02-21 | $0.303222 | $0.294125 | $0.312319 |
| 2030-02-22 | $0.310969 | $0.301640 | $0.320298 |
| 2030-02-23 | $0.310545 | $0.301228 | $0.319861 |
| 2030-02-24 | $0.318382 | $0.308831 | $0.327934 |
| 2030-02-25 | $0.319260 | $0.309682 | $0.328838 |
| 2030-02-26 | $0.311265 | $0.301927 | $0.320603 |
| 2030-02-27 | $0.303469 | $0.294365 | $0.312574 |
| 2030-02-28 | $0.311225 | $0.301888 | $0.320561 |
| 2030 March | |||
| 2030-03-01 | $0.309548 | $0.300261 | $0.318834 |
| 2030-03-02 | $0.312216 | $0.302850 | $0.321583 |
| 2030-03-03 | $0.320195 | $0.310589 | $0.329801 |
| 2030-03-04 | $0.326196 | $0.316410 | $0.335982 |
| 2030-03-05 | $0.318027 | $0.308486 | $0.327568 |
| 2030-03-06 | $0.310062 | $0.300760 | $0.319364 |
| 2030-03-07 | $0.310914 | $0.301586 | $0.320241 |
| 2030-03-08 | $0.306712 | $0.297511 | $0.315914 |
| 2030-03-09 | $0.311025 | $0.301694 | $0.320356 |
| 2030-03-10 | $0.311092 | $0.301759 | $0.320425 |
| 2030-03-11 | $0.303301 | $0.294202 | $0.312400 |
| 2030-03-12 | $0.298062 | $0.289120 | $0.307004 |
| 2030-03-13 | $0.295661 | $0.286791 | $0.304531 |
| 2030-03-14 | $0.289040 | $0.280369 | $0.297711 |
| 2030-03-15 | $0.281801 | $0.273347 | $0.290255 |
| 2030-03-16 | $0.280775 | $0.272352 | $0.289199 |
| 2030-03-17 | $0.287950 | $0.279312 | $0.296589 |
| 2030-03-18 | $0.290105 | $0.281402 | $0.298808 |
| 2030-03-19 | $0.284795 | $0.276251 | $0.293338 |
| 2030-03-20 | $0.278003 | $0.269663 | $0.286343 |
| 2030-03-21 | $0.277952 | $0.269613 | $0.286290 |
| 2030-03-22 | $0.279768 | $0.271375 | $0.288161 |
| 2030-03-23 | $0.282229 | $0.273762 | $0.290696 |
| 2030-03-24 | $0.282307 | $0.273838 | $0.290776 |
| 2030-03-25 | $0.275237 | $0.266980 | $0.283494 |
| 2030-03-26 | $0.282270 | $0.273802 | $0.290739 |
| 2030-03-27 | $0.285538 | $0.276971 | $0.294104 |
| 2030-03-28 | $0.278387 | $0.270035 | $0.286738 |
| 2030-03-29 | $0.276745 | $0.268443 | $0.285048 |
| 2030-03-30 | $0.282964 | $0.274475 | $0.291453 |
| 2030-03-31 | $0.277257 | $0.268939 | $0.285574 |
| 2030 April | |||
| 2030-04-01 | $0.281647 | $0.273198 | $0.290097 |
| 2030-04-02 | $0.288845 | $0.280179 | $0.297510 |
| 2030-04-03 | $0.296226 | $0.287339 | $0.305113 |
| 2030-04-04 | $0.303796 | $0.294682 | $0.312910 |
| 2030-04-05 | $0.299972 | $0.290973 | $0.308971 |
| 2030-04-06 | $0.307638 | $0.298409 | $0.316867 |
| 2030-04-07 | $0.299933 | $0.290935 | $0.308931 |
| 2030-04-08 | $0.307598 | $0.298370 | $0.316826 |
| 2030-04-09 | $0.310381 | $0.301069 | $0.319692 |
| 2030-04-10 | $0.318313 | $0.308763 | $0.327862 |
| 2030-04-11 | $0.310341 | $0.301031 | $0.319651 |
| 2030-04-12 | $0.315413 | $0.305951 | $0.324876 |
| 2030-04-13 | $0.323474 | $0.313769 | $0.333178 |
| 2030-04-14 | $0.330813 | $0.320889 | $0.340738 |
| 2030-04-15 | $0.329008 | $0.319138 | $0.338879 |
| 2030-04-16 | $0.320769 | $0.311146 | $0.330392 |
| 2030-04-17 | $0.312736 | $0.303353 | $0.322118 |
| 2030-04-18 | $0.320727 | $0.311106 | $0.330349 |
| 2030-04-19 | $0.322524 | $0.312848 | $0.332200 |
| 2030-04-20 | $0.327378 | $0.317556 | $0.337199 |
| 2030-04-21 | $0.319179 | $0.309603 | $0.328754 |
| 2030-04-22 | $0.316293 | $0.306804 | $0.325782 |
| 2030-04-23 | $0.313703 | $0.304292 | $0.323114 |
| 2030-04-24 | $0.305847 | $0.296671 | $0.315022 |
| 2030-04-25 | $0.300320 | $0.291310 | $0.309329 |
| 2030-04-26 | $0.298295 | $0.289346 | $0.307244 |
| 2030-04-27 | $0.305918 | $0.296740 | $0.315095 |
| 2030-04-28 | $0.310114 | $0.300811 | $0.319418 |
| 2030-04-29 | $0.302348 | $0.293277 | $0.311418 |
| 2030-04-30 | $0.310074 | $0.300772 | $0.319377 |
| 2030 May | |||
| 2030-05-01 | $0.317998 | $0.308458 | $0.327538 |
| 2030-05-02 | $0.318044 | $0.308502 | $0.327585 |
| 2030-05-03 | $0.326171 | $0.316386 | $0.335956 |
| 2030-05-04 | $0.327150 | $0.317336 | $0.336965 |
| 2030-05-05 | $0.318957 | $0.309388 | $0.328526 |
| 2030-05-06 | $0.327108 | $0.317295 | $0.336921 |
| 2030-05-07 | $0.335467 | $0.325403 | $0.345531 |
| 2030-05-08 | $0.327066 | $0.317254 | $0.336878 |
| 2030-05-09 | $0.335424 | $0.325361 | $0.345487 |
| 2030-05-10 | $0.328490 | $0.318635 | $0.338345 |
| 2030-05-11 | $0.322124 | $0.312460 | $0.331788 |
| 2030-05-12 | $0.315810 | $0.306336 | $0.325285 |
| 2030-05-13 | $0.307901 | $0.298664 | $0.317138 |
| 2030-05-14 | $0.315770 | $0.306297 | $0.325243 |
| 2030-05-15 | $0.307862 | $0.298626 | $0.317097 |
| 2030-05-16 | $0.315729 | $0.306257 | $0.325201 |
| 2030-05-17 | $0.320477 | $0.310862 | $0.330091 |
| 2030-05-18 | $0.322344 | $0.312674 | $0.332015 |
| 2030-05-19 | $0.314271 | $0.304843 | $0.323700 |
| 2030-05-20 | $0.322303 | $0.312634 | $0.331972 |
| 2030-05-21 | $0.318319 | $0.308769 | $0.327868 |
| 2030-05-22 | $0.316375 | $0.306883 | $0.325866 |
| 2030-05-23 | $0.309354 | $0.300073 | $0.318634 |
| 2030-05-24 | $0.310227 | $0.300920 | $0.319534 |
| 2030-05-25 | $0.302458 | $0.293384 | $0.311532 |
| 2030-05-26 | $0.305562 | $0.296395 | $0.314729 |
| 2030-05-27 | $0.311903 | $0.302546 | $0.321260 |
| 2030-05-28 | $0.308399 | $0.299147 | $0.317651 |
| 2030-05-29 | $0.305698 | $0.296527 | $0.314869 |
| 2030-05-30 | $0.311675 | $0.302325 | $0.321025 |
| 2030-05-31 | $0.309677 | $0.300387 | $0.318967 |
| 2030 June | |||
| 2030-06-01 | $0.314796 | $0.305352 | $0.324240 |
| 2030-06-02 | $0.322841 | $0.313155 | $0.332526 |
| 2030-06-03 | $0.326828 | $0.317023 | $0.336632 |
| 2030-06-04 | $0.332996 | $0.323007 | $0.342986 |
| 2030-06-05 | $0.335661 | $0.325591 | $0.345731 |
| 2030-06-06 | $0.344239 | $0.333912 | $0.354566 |
| 2030-06-07 | $0.339909 | $0.329711 | $0.350106 |
| 2030-06-08 | $0.331396 | $0.321454 | $0.341338 |
| 2030-06-09 | $0.323096 | $0.313404 | $0.332789 |
| 2030-06-10 | $0.328313 | $0.318463 | $0.338162 |
| 2030-06-11 | $0.336703 | $0.326601 | $0.346804 |
| 2030-06-12 | $0.337188 | $0.327072 | $0.347304 |
| 2030-06-13 | $0.328744 | $0.318881 | $0.338606 |
| 2030-06-14 | $0.330391 | $0.320479 | $0.340302 |
| 2030-06-15 | $0.322116 | $0.312453 | $0.331780 |
| 2030-06-16 | $0.314049 | $0.304628 | $0.323471 |
| 2030-06-17 | $0.306184 | $0.296999 | $0.315370 |
| 2030-06-18 | $0.305749 | $0.296576 | $0.314921 |
| 2030-06-19 | $0.298092 | $0.289149 | $0.307035 |
| 2030-06-20 | $0.304100 | $0.294977 | $0.313223 |
| 2030-06-21 | $0.297340 | $0.288420 | $0.306260 |
| 2030-06-22 | $0.304938 | $0.295790 | $0.314087 |
| 2030-06-23 | $0.302448 | $0.293374 | $0.311521 |
| 2030-06-24 | $0.302870 | $0.293784 | $0.311957 |
| 2030-06-25 | $0.310610 | $0.301292 | $0.319929 |
| 2030-06-26 | $0.313216 | $0.303819 | $0.322612 |
| 2030-06-27 | $0.310387 | $0.301076 | $0.319699 |
| 2030-06-28 | $0.310708 | $0.301387 | $0.320029 |
| 2030-06-29 | $0.304990 | $0.295841 | $0.314140 |
| 2030-06-30 | $0.312784 | $0.303401 | $0.322168 |
| 2030 July | |||
| 2030-07-01 | $0.304951 | $0.295803 | $0.314100 |
| 2030-07-02 | $0.307793 | $0.298559 | $0.317027 |
| 2030-07-03 | $0.306409 | $0.297217 | $0.315601 |
| 2030-07-04 | $0.298735 | $0.289773 | $0.307697 |
| 2030-07-05 | $0.292301 | $0.283532 | $0.301070 |
| 2030-07-06 | $0.299771 | $0.290778 | $0.308764 |
| 2030-07-07 | $0.304670 | $0.295530 | $0.313810 |
| 2030-07-08 | $0.297040 | $0.288129 | $0.305951 |
| 2030-07-09 | $0.289601 | $0.280913 | $0.298289 |
| 2030-07-10 | $0.282348 | $0.273878 | $0.290818 |
| 2030-07-11 | $0.275277 | $0.267019 | $0.283535 |
| 2030-07-12 | $0.276617 | $0.268319 | $0.284916 |
| 2030-07-13 | $0.283686 | $0.275176 | $0.292197 |
| 2030-07-14 | $0.278184 | $0.269838 | $0.286529 |
| 2030-07-15 | $0.274332 | $0.266102 | $0.282562 |
| 2030-07-16 | $0.268253 | $0.260206 | $0.276301 |
| 2030-07-17 | $0.273853 | $0.265637 | $0.282068 |
| 2030-07-18 | $0.279508 | $0.271123 | $0.287894 |
| 2030-07-19 | $0.276963 | $0.268654 | $0.285271 |
| 2030-07-20 | $0.284040 | $0.275519 | $0.292561 |
| 2030-07-21 | $0.276927 | $0.268619 | $0.285235 |
| 2030-07-22 | $0.269991 | $0.261892 | $0.278091 |
| 2030-07-23 | $0.270823 | $0.262698 | $0.278947 |
| 2030-07-24 | $0.264040 | $0.256119 | $0.271962 |
| 2030-07-25 | $0.264982 | $0.257033 | $0.272932 |
| 2030-07-26 | $0.263471 | $0.255567 | $0.271375 |
| 2030-07-27 | $0.256873 | $0.249166 | $0.264579 |
| 2030-07-28 | $0.263437 | $0.255534 | $0.271340 |
| 2030-07-29 | $0.270169 | $0.262064 | $0.278274 |
| 2030-07-30 | $0.277073 | $0.268761 | $0.285385 |
| 2030-07-31 | $0.284154 | $0.275629 | $0.292678 |
| 2030 August | |||
| 2030-08-01 | $0.291415 | $0.282673 | $0.300158 |
| 2030-08-02 | $0.290248 | $0.281541 | $0.298956 |
| 2030-08-03 | $0.289724 | $0.281032 | $0.298416 |
| 2030-08-04 | $0.283747 | $0.275235 | $0.292260 |
| 2030-08-05 | $0.276641 | $0.268342 | $0.284940 |
| 2030-08-06 | $0.280843 | $0.272418 | $0.289268 |
| 2030-08-07 | $0.284174 | $0.275648 | $0.292699 |
| 2030-08-08 | $0.290686 | $0.281966 | $0.299407 |
| 2030-08-09 | $0.298115 | $0.289171 | $0.307058 |
| 2030-08-10 | $0.302421 | $0.293348 | $0.311493 |
| 2030-08-11 | $0.310149 | $0.300844 | $0.319453 |
| 2030-08-12 | $0.304293 | $0.295164 | $0.313421 |
| 2030-08-13 | $0.303840 | $0.294725 | $0.312955 |
| 2030-08-14 | $0.296231 | $0.287344 | $0.305118 |
| 2030-08-15 | $0.303801 | $0.294687 | $0.312915 |
| 2030-08-16 | $0.311564 | $0.302218 | $0.320911 |
| 2030-08-17 | $0.319526 | $0.309941 | $0.329112 |
| 2030-08-18 | $0.327692 | $0.317861 | $0.337523 |
| 2030-08-19 | $0.324269 | $0.314541 | $0.333997 |
| 2030-08-20 | $0.320262 | $0.310655 | $0.329870 |
| 2030-08-21 | $0.312242 | $0.302875 | $0.321609 |
| 2030-08-22 | $0.309879 | $0.300583 | $0.319176 |
| 2030-08-23 | $0.302119 | $0.293055 | $0.311182 |
| 2030-08-24 | $0.309839 | $0.300544 | $0.319134 |
| 2030-08-25 | $0.302080 | $0.293017 | $0.311142 |
| 2030-08-26 | $0.302638 | $0.293559 | $0.311717 |
| 2030-08-27 | $0.298686 | $0.289726 | $0.307647 |
| 2030-08-28 | $0.306319 | $0.297130 | $0.315509 |
| 2030-08-29 | $0.298648 | $0.289688 | $0.307607 |
| 2030-08-30 | $0.296123 | $0.287239 | $0.305007 |
| 2030-08-31 | $0.288707 | $0.280046 | $0.297368 |
| 2030 September | |||
| 2030-09-01 | $0.296085 | $0.287202 | $0.304967 |
| 2030-09-02 | $0.288670 | $0.280010 | $0.297330 |
| 2030-09-03 | $0.281754 | $0.273302 | $0.290207 |
| 2030-09-04 | $0.288955 | $0.280286 | $0.297623 |
| 2030-09-05 | $0.296339 | $0.287449 | $0.305229 |
| 2030-09-06 | $0.288917 | $0.280250 | $0.297585 |
| 2030-09-07 | $0.296301 | $0.287412 | $0.305190 |
| 2030-09-08 | $0.288880 | $0.280214 | $0.297546 |
| 2030-09-09 | $0.284755 | $0.276212 | $0.293297 |
| 2030-09-10 | $0.277623 | $0.269295 | $0.285952 |
| 2030-09-11 | $0.280627 | $0.272208 | $0.289046 |
| 2030-09-12 | $0.273599 | $0.265391 | $0.281807 |
| 2030-09-13 | $0.280464 | $0.272050 | $0.288878 |
| 2030-09-14 | $0.287631 | $0.279002 | $0.296260 |
| 2030-09-15 | $0.280428 | $0.272015 | $0.288840 |
| 2030-09-16 | $0.283801 | $0.275287 | $0.292315 |
| 2030-09-17 | $0.286562 | $0.277965 | $0.295159 |
| 2030-09-18 | $0.289210 | $0.280534 | $0.297886 |
| 2030-09-19 | $0.284415 | $0.275883 | $0.292948 |
| 2030-09-20 | $0.283380 | $0.274878 | $0.291881 |
| 2030-09-21 | $0.285076 | $0.276524 | $0.293628 |
| 2030-09-22 | $0.279511 | $0.271126 | $0.287896 |
| 2030-09-23 | $0.283938 | $0.275420 | $0.292456 |
| 2030-09-24 | $0.289354 | $0.280673 | $0.298034 |
| 2030-09-25 | $0.296748 | $0.287846 | $0.305651 |
| 2030-09-26 | $0.289317 | $0.280637 | $0.297996 |
| 2030-09-27 | $0.296710 | $0.287809 | $0.305611 |
| 2030-09-28 | $0.292836 | $0.284051 | $0.301621 |
| 2030-09-29 | $0.296444 | $0.287550 | $0.305337 |
| 2030-09-30 | $0.304019 | $0.294899 | $0.313140 |
| 2030 October | |||
| 2030-10-01 | $0.311788 | $0.302435 | $0.321142 |
| 2030-10-02 | $0.319756 | $0.310163 | $0.329349 |
| 2030-10-03 | $0.327927 | $0.318090 | $0.337765 |
| 2030-10-04 | $0.333752 | $0.323740 | $0.343765 |
| 2030-10-05 | $0.325394 | $0.315632 | $0.335156 |
| 2030-10-06 | $0.319027 | $0.309456 | $0.328598 |
| 2030-10-07 | $0.311038 | $0.301706 | $0.320369 |
| 2030-10-08 | $0.303248 | $0.294151 | $0.312345 |
| 2030-10-09 | $0.310997 | $0.301668 | $0.320327 |
| 2030-10-10 | $0.303209 | $0.294113 | $0.312305 |
| 2030-10-11 | $0.295615 | $0.286747 | $0.304484 |
| 2030-10-12 | $0.298959 | $0.289990 | $0.307928 |
| 2030-10-13 | $0.291472 | $0.282728 | $0.300216 |
| 2030-10-14 | $0.288163 | $0.279518 | $0.296808 |
| 2030-10-15 | $0.295527 | $0.286661 | $0.304393 |
| 2030-10-16 | $0.303079 | $0.293987 | $0.312172 |
| 2030-10-17 | $0.310306 | $0.300997 | $0.319615 |
| 2030-10-18 | $0.303132 | $0.294038 | $0.312226 |
| 2030-10-19 | $0.310879 | $0.301553 | $0.320205 |
| 2030-10-20 | $0.310642 | $0.301323 | $0.319962 |
| 2030-10-21 | $0.305019 | $0.295868 | $0.314170 |
| 2030-10-22 | $0.312814 | $0.303429 | $0.322198 |
| 2030-10-23 | $0.304980 | $0.295830 | $0.314129 |
| 2030-10-24 | $0.312773 | $0.303390 | $0.322157 |
| 2030-10-25 | $0.320766 | $0.311143 | $0.330389 |
| 2030-10-26 | $0.321907 | $0.312249 | $0.331564 |
| 2030-10-27 | $0.315253 | $0.305796 | $0.324711 |
| 2030-10-28 | $0.323310 | $0.313610 | $0.333009 |
| 2030-10-29 | $0.315213 | $0.305756 | $0.324669 |
| 2030-10-30 | $0.323268 | $0.313570 | $0.332966 |
| 2030-10-31 | $0.315172 | $0.305717 | $0.324627 |
| 2030 November | |||
| 2030-11-01 | $0.323226 | $0.313529 | $0.332923 |
| 2030-11-02 | $0.331486 | $0.321542 | $0.341431 |