Current Cardano price: â–¼ 0.549681 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.309369 | $0.300088 | $0.318650 |
| 2030-01-02 | $0.301589 | $0.292542 | $0.310637 |
| 2030-01-03 | $0.309343 | $0.300062 | $0.318623 |
| 2030-01-04 | $0.313338 | $0.303938 | $0.322738 |
| 2030-01-05 | $0.313119 | $0.303726 | $0.322513 |
| 2030-01-06 | $0.321169 | $0.311534 | $0.330804 |
| 2030-01-07 | $0.321803 | $0.312149 | $0.331458 |
| 2030-01-08 | $0.313711 | $0.304300 | $0.323123 |
| 2030-01-09 | $0.314153 | $0.304728 | $0.323578 |
| 2030-01-10 | $0.314038 | $0.304617 | $0.323459 |
| 2030-01-11 | $0.322112 | $0.312448 | $0.331775 |
| 2030-01-12 | $0.321287 | $0.311648 | $0.330925 |
| 2030-01-13 | $0.324776 | $0.315032 | $0.334519 |
| 2030-01-14 | $0.317678 | $0.308147 | $0.327208 |
| 2030-01-15 | $0.325844 | $0.316069 | $0.335620 |
| 2030-01-16 | $0.320554 | $0.310937 | $0.330170 |
| 2030-01-17 | $0.328794 | $0.318931 | $0.338658 |
| 2030-01-18 | $0.332947 | $0.322958 | $0.342935 |
| 2030-01-19 | $0.324942 | $0.315194 | $0.334690 |
| 2030-01-20 | $0.326559 | $0.316763 | $0.336356 |
| 2030-01-21 | $0.324958 | $0.315209 | $0.334706 |
| 2030-01-22 | $0.324290 | $0.314562 | $0.334019 |
| 2030-01-23 | $0.317882 | $0.308345 | $0.327418 |
| 2030-01-24 | $0.326054 | $0.316272 | $0.335835 |
| 2030-01-25 | $0.318806 | $0.309242 | $0.328370 |
| 2030-01-26 | $0.319513 | $0.309927 | $0.329098 |
| 2030-01-27 | $0.311478 | $0.302134 | $0.320822 |
| 2030-01-28 | $0.305818 | $0.296643 | $0.314992 |
| 2030-01-29 | $0.313521 | $0.304115 | $0.322927 |
| 2030-01-30 | $0.321581 | $0.311934 | $0.331229 |
| 2030-01-31 | $0.329848 | $0.319953 | $0.339744 |
| 2030 February | |||
| 2030-02-01 | $0.338328 | $0.328178 | $0.348478 |
| 2030-02-02 | $0.347026 | $0.336615 | $0.357436 |
| 2030-02-03 | $0.347766 | $0.337333 | $0.358199 |
| 2030-02-04 | $0.339021 | $0.328850 | $0.349192 |
| 2030-02-05 | $0.347737 | $0.337304 | $0.358169 |
| 2030-02-06 | $0.338992 | $0.328822 | $0.349162 |
| 2030-02-07 | $0.334361 | $0.324331 | $0.344392 |
| 2030-02-08 | $0.325953 | $0.316175 | $0.335732 |
| 2030-02-09 | $0.318682 | $0.309122 | $0.328242 |
| 2030-02-10 | $0.314347 | $0.304916 | $0.323777 |
| 2030-02-11 | $0.320523 | $0.310907 | $0.330138 |
| 2030-02-12 | $0.324497 | $0.314762 | $0.334232 |
| 2030-02-13 | $0.332839 | $0.322854 | $0.342824 |
| 2030-02-14 | $0.341396 | $0.331154 | $0.351638 |
| 2030-02-15 | $0.332811 | $0.322826 | $0.342795 |
| 2030-02-16 | $0.325395 | $0.315633 | $0.335157 |
| 2030-02-17 | $0.333562 | $0.323555 | $0.343569 |
| 2030-02-18 | $0.329665 | $0.319775 | $0.339555 |
| 2030-02-19 | $0.329839 | $0.319944 | $0.339734 |
| 2030-02-20 | $0.331483 | $0.321539 | $0.341428 |
| 2030-02-21 | $0.323148 | $0.313453 | $0.332842 |
| 2030-02-22 | $0.315022 | $0.305571 | $0.324472 |
| 2030-02-23 | $0.323070 | $0.313378 | $0.332762 |
| 2030-02-24 | $0.322629 | $0.312950 | $0.332308 |
| 2030-02-25 | $0.330772 | $0.320849 | $0.340695 |
| 2030-02-26 | $0.331684 | $0.321733 | $0.341634 |
| 2030-02-27 | $0.323343 | $0.313643 | $0.333043 |
| 2030-02-28 | $0.315212 | $0.305756 | $0.324669 |
| 2030 March | |||
| 2030-03-01 | $0.323316 | $0.313616 | $0.333015 |
| 2030-03-02 | $0.321574 | $0.311926 | $0.331221 |
| 2030-03-03 | $0.324346 | $0.314616 | $0.334076 |
| 2030-03-04 | $0.332684 | $0.322704 | $0.342665 |
| 2030-03-05 | $0.338919 | $0.328752 | $0.349087 |
| 2030-03-06 | $0.330397 | $0.320485 | $0.340309 |
| 2030-03-07 | $0.322088 | $0.312426 | $0.331751 |
| 2030-03-08 | $0.322973 | $0.313284 | $0.332662 |
| 2030-03-09 | $0.318609 | $0.309050 | $0.328167 |
| 2030-03-10 | $0.323089 | $0.313396 | $0.332781 |
| 2030-03-11 | $0.323158 | $0.313463 | $0.332853 |
| 2030-03-12 | $0.315032 | $0.305581 | $0.324483 |
| 2030-03-13 | $0.309590 | $0.300303 | $0.318878 |
| 2030-03-14 | $0.307097 | $0.297884 | $0.316310 |
| 2030-03-15 | $0.300219 | $0.291213 | $0.309226 |
| 2030-03-16 | $0.292670 | $0.283890 | $0.301450 |
| 2030-03-17 | $0.291604 | $0.282856 | $0.300352 |
| 2030-03-18 | $0.299101 | $0.290128 | $0.308074 |
| 2030-03-19 | $0.301339 | $0.292299 | $0.310379 |
| 2030-03-20 | $0.295823 | $0.286948 | $0.304697 |
| 2030-03-21 | $0.288768 | $0.280105 | $0.297431 |
| 2030-03-22 | $0.288715 | $0.280053 | $0.297376 |
| 2030-03-23 | $0.290601 | $0.281883 | $0.299319 |
| 2030-03-24 | $0.293157 | $0.284363 | $0.301952 |
| 2030-03-25 | $0.293239 | $0.284441 | $0.302036 |
| 2030-03-26 | $0.285865 | $0.277289 | $0.294441 |
| 2030-03-27 | $0.293214 | $0.284417 | $0.302010 |
| 2030-03-28 | $0.296607 | $0.287709 | $0.305506 |
| 2030-03-29 | $0.289149 | $0.280474 | $0.297823 |
| 2030-03-30 | $0.287444 | $0.278821 | $0.296067 |
| 2030-03-31 | $0.293903 | $0.285086 | $0.302720 |
| 2030 April | |||
| 2030-04-01 | $0.287975 | $0.279336 | $0.296614 |
| 2030-04-02 | $0.292535 | $0.283759 | $0.301311 |
| 2030-04-03 | $0.300056 | $0.291054 | $0.309058 |
| 2030-04-04 | $0.307770 | $0.298537 | $0.317003 |
| 2030-04-05 | $0.315682 | $0.306211 | $0.325152 |
| 2030-04-06 | $0.311708 | $0.302357 | $0.321059 |
| 2030-04-07 | $0.319722 | $0.310130 | $0.329313 |
| 2030-04-08 | $0.311682 | $0.302331 | $0.321032 |
| 2030-04-09 | $0.319694 | $0.310104 | $0.329285 |
| 2030-04-10 | $0.322587 | $0.312909 | $0.332264 |
| 2030-04-11 | $0.330880 | $0.320953 | $0.340806 |
| 2030-04-12 | $0.322559 | $0.312882 | $0.332236 |
| 2030-04-13 | $0.327831 | $0.317996 | $0.337666 |
| 2030-04-14 | $0.336259 | $0.326171 | $0.346347 |
| 2030-04-15 | $0.343889 | $0.333572 | $0.354205 |
| 2030-04-16 | $0.342013 | $0.331752 | $0.352273 |
| 2030-04-17 | $0.333412 | $0.323410 | $0.343415 |
| 2030-04-18 | $0.325028 | $0.315277 | $0.334779 |
| 2030-04-19 | $0.333384 | $0.323382 | $0.343385 |
| 2030-04-20 | $0.335251 | $0.325194 | $0.345309 |
| 2030-04-21 | $0.340297 | $0.330088 | $0.350505 |
| 2030-04-22 | $0.331739 | $0.321787 | $0.341691 |
| 2030-04-23 | $0.328740 | $0.318878 | $0.338602 |
| 2030-04-24 | $0.326048 | $0.316267 | $0.335830 |
| 2030-04-25 | $0.317849 | $0.308314 | $0.327385 |
| 2030-04-26 | $0.312105 | $0.302742 | $0.321468 |
| 2030-04-27 | $0.310001 | $0.300701 | $0.319301 |
| 2030-04-28 | $0.317970 | $0.308431 | $0.327509 |
| 2030-04-29 | $0.322332 | $0.312662 | $0.332002 |
| 2030-04-30 | $0.314227 | $0.304800 | $0.323654 |
| 2030 May | |||
| 2030-05-01 | $0.322305 | $0.312636 | $0.331974 |
| 2030-05-02 | $0.330591 | $0.320673 | $0.340508 |
| 2030-05-03 | $0.330638 | $0.320719 | $0.340557 |
| 2030-05-04 | $0.339138 | $0.328964 | $0.349312 |
| 2030-05-05 | $0.340156 | $0.329951 | $0.350360 |
| 2030-05-06 | $0.331602 | $0.321654 | $0.341550 |
| 2030-05-07 | $0.340127 | $0.329923 | $0.350331 |
| 2030-05-08 | $0.348871 | $0.338405 | $0.359337 |
| 2030-05-09 | $0.340098 | $0.329895 | $0.350301 |
| 2030-05-10 | $0.348841 | $0.338376 | $0.359306 |
| 2030-05-11 | $0.341630 | $0.331381 | $0.351879 |
| 2030-05-12 | $0.335009 | $0.324959 | $0.345059 |
| 2030-05-13 | $0.328443 | $0.318590 | $0.338296 |
| 2030-05-14 | $0.320184 | $0.310578 | $0.329789 |
| 2030-05-15 | $0.328415 | $0.318562 | $0.338267 |
| 2030-05-16 | $0.320156 | $0.310552 | $0.329761 |
| 2030-05-17 | $0.328387 | $0.318535 | $0.338239 |
| 2030-05-18 | $0.333325 | $0.323325 | $0.343325 |
| 2030-05-19 | $0.335268 | $0.325210 | $0.345326 |
| 2030-05-20 | $0.326837 | $0.317032 | $0.336642 |
| 2030-05-21 | $0.335239 | $0.325182 | $0.345296 |
| 2030-05-22 | $0.331095 | $0.321162 | $0.341028 |
| 2030-05-23 | $0.329073 | $0.319201 | $0.338945 |
| 2030-05-24 | $0.321771 | $0.312117 | $0.331424 |
| 2030-05-25 | $0.322679 | $0.312999 | $0.332359 |
| 2030-05-26 | $0.314565 | $0.305128 | $0.324002 |
| 2030-05-27 | $0.317793 | $0.308259 | $0.327326 |
| 2030-05-28 | $0.324388 | $0.314656 | $0.334119 |
| 2030-05-29 | $0.320744 | $0.311121 | $0.330366 |
| 2030-05-30 | $0.317935 | $0.308397 | $0.327473 |
| 2030-05-31 | $0.324151 | $0.314426 | $0.333875 |
| 2030 June | |||
| 2030-06-01 | $0.322073 | $0.312410 | $0.331735 |
| 2030-06-02 | $0.327397 | $0.317575 | $0.337219 |
| 2030-06-03 | $0.335813 | $0.325739 | $0.345888 |
| 2030-06-04 | $0.339961 | $0.329762 | $0.350159 |
| 2030-06-05 | $0.346377 | $0.335986 | $0.356769 |
| 2030-06-06 | $0.349149 | $0.338675 | $0.359624 |
| 2030-06-07 | $0.358125 | $0.347381 | $0.368869 |
| 2030-06-08 | $0.353620 | $0.343011 | $0.364228 |
| 2030-06-09 | $0.344740 | $0.334398 | $0.355082 |
| 2030-06-10 | $0.336071 | $0.325989 | $0.346153 |
| 2030-06-11 | $0.341496 | $0.331251 | $0.351741 |
| 2030-06-12 | $0.350275 | $0.339767 | $0.360784 |
| 2030-06-13 | $0.350781 | $0.340257 | $0.361304 |
| 2030-06-14 | $0.341960 | $0.331701 | $0.352219 |
| 2030-06-15 | $0.343673 | $0.333363 | $0.353983 |
| 2030-06-16 | $0.335031 | $0.324980 | $0.345082 |
| 2030-06-17 | $0.326606 | $0.316808 | $0.336404 |
| 2030-06-18 | $0.318393 | $0.308841 | $0.327945 |
| 2030-06-19 | $0.317940 | $0.308402 | $0.327478 |
| 2030-06-20 | $0.309945 | $0.300647 | $0.319243 |
| 2030-06-21 | $0.316193 | $0.306707 | $0.325678 |
| 2030-06-22 | $0.309163 | $0.299888 | $0.318438 |
| 2030-06-23 | $0.317111 | $0.307598 | $0.326625 |
| 2030-06-24 | $0.314521 | $0.305086 | $0.323957 |
| 2030-06-25 | $0.314961 | $0.305512 | $0.324410 |
| 2030-06-26 | $0.323058 | $0.313366 | $0.332749 |
| 2030-06-27 | $0.325768 | $0.315995 | $0.335541 |
| 2030-06-28 | $0.322826 | $0.313141 | $0.332511 |
| 2030-06-29 | $0.323159 | $0.313465 | $0.332854 |
| 2030-06-30 | $0.317213 | $0.307696 | $0.326729 |
| 2030 July | |||
| 2030-07-01 | $0.325368 | $0.315607 | $0.335129 |
| 2030-07-02 | $0.317186 | $0.307670 | $0.326701 |
| 2030-07-03 | $0.320142 | $0.310537 | $0.329746 |
| 2030-07-04 | $0.318702 | $0.309141 | $0.328263 |
| 2030-07-05 | $0.310688 | $0.301367 | $0.320009 |
| 2030-07-06 | $0.303996 | $0.294876 | $0.313116 |
| 2030-07-07 | $0.311811 | $0.302457 | $0.321166 |
| 2030-07-08 | $0.316907 | $0.307400 | $0.326414 |
| 2030-07-09 | $0.308938 | $0.299670 | $0.318206 |
| 2030-07-10 | $0.301169 | $0.292134 | $0.310204 |
| 2030-07-11 | $0.293596 | $0.284788 | $0.302404 |
| 2030-07-12 | $0.286213 | $0.277627 | $0.294800 |
| 2030-07-13 | $0.287607 | $0.278979 | $0.296235 |
| 2030-07-14 | $0.295000 | $0.286150 | $0.303850 |
| 2030-07-15 | $0.289278 | $0.280600 | $0.297957 |
| 2030-07-16 | $0.285273 | $0.276715 | $0.293831 |
| 2030-07-17 | $0.278952 | $0.270583 | $0.287321 |
| 2030-07-18 | $0.284775 | $0.276231 | $0.293318 |
| 2030-07-19 | $0.290656 | $0.281936 | $0.299376 |
| 2030-07-20 | $0.288009 | $0.279368 | $0.296649 |
| 2030-07-21 | $0.295413 | $0.286550 | $0.304275 |
| 2030-07-22 | $0.287984 | $0.279345 | $0.296624 |
| 2030-07-23 | $0.280742 | $0.272320 | $0.289165 |
| 2030-07-24 | $0.281607 | $0.273158 | $0.290055 |
| 2030-07-25 | $0.274525 | $0.266290 | $0.282761 |
| 2030-07-26 | $0.275505 | $0.267240 | $0.283770 |
| 2030-07-27 | $0.273933 | $0.265715 | $0.282151 |
| 2030-07-28 | $0.267045 | $0.259033 | $0.275056 |
| 2030-07-29 | $0.273910 | $0.265693 | $0.282127 |
| 2030-07-30 | $0.280952 | $0.272523 | $0.289380 |
| 2030-07-31 | $0.288174 | $0.279529 | $0.296820 |
| 2030 August | |||
| 2030-08-01 | $0.295583 | $0.286715 | $0.304450 |
| 2030-08-02 | $0.303182 | $0.294086 | $0.312277 |
| 2030-08-03 | $0.310976 | $0.301646 | $0.320305 |
| 2030-08-04 | $0.309730 | $0.300438 | $0.319022 |
| 2030-08-05 | $0.309171 | $0.299896 | $0.318446 |
| 2030-08-06 | $0.302793 | $0.293709 | $0.311877 |
| 2030-08-07 | $0.295179 | $0.286323 | $0.304034 |
| 2030-08-08 | $0.299662 | $0.290672 | $0.308652 |
| 2030-08-09 | $0.303216 | $0.294119 | $0.312312 |
| 2030-08-10 | $0.310165 | $0.300860 | $0.319470 |
| 2030-08-11 | $0.318139 | $0.308595 | $0.327683 |
| 2030-08-12 | $0.322734 | $0.313052 | $0.332416 |
| 2030-08-13 | $0.331031 | $0.321100 | $0.340962 |
| 2030-08-14 | $0.324780 | $0.315037 | $0.334523 |
| 2030-08-15 | $0.324297 | $0.314568 | $0.334026 |
| 2030-08-16 | $0.316142 | $0.306658 | $0.325626 |
| 2030-08-17 | $0.324269 | $0.314541 | $0.333998 |
| 2030-08-18 | $0.332606 | $0.322628 | $0.342584 |
| 2030-08-19 | $0.341156 | $0.330922 | $0.351391 |
| 2030-08-20 | $0.349927 | $0.339429 | $0.360425 |
| 2030-08-21 | $0.346271 | $0.335883 | $0.356659 |
| 2030-08-22 | $0.341993 | $0.331733 | $0.352253 |
| 2030-08-23 | $0.333393 | $0.323391 | $0.343395 |
| 2030-08-24 | $0.330871 | $0.320945 | $0.340797 |
| 2030-08-25 | $0.322550 | $0.312874 | $0.332227 |
| 2030-08-26 | $0.330843 | $0.320917 | $0.340768 |
| 2030-08-27 | $0.322523 | $0.312847 | $0.332199 |
| 2030-08-28 | $0.323119 | $0.313425 | $0.332813 |
| 2030-08-29 | $0.318900 | $0.309333 | $0.328467 |
| 2030-08-30 | $0.327098 | $0.317285 | $0.336911 |
| 2030-08-31 | $0.318873 | $0.309307 | $0.328439 |
| 2030 September | |||
| 2030-09-01 | $0.316177 | $0.306692 | $0.325662 |
| 2030-09-02 | $0.308226 | $0.298979 | $0.317473 |
| 2030-09-03 | $0.316150 | $0.306666 | $0.325635 |
| 2030-09-04 | $0.308200 | $0.298954 | $0.317446 |
| 2030-09-05 | $0.300817 | $0.291792 | $0.309841 |
| 2030-09-06 | $0.308550 | $0.299294 | $0.317807 |
| 2030-09-07 | $0.316482 | $0.306988 | $0.325977 |
| 2030-09-08 | $0.308524 | $0.299268 | $0.317780 |
| 2030-09-09 | $0.316456 | $0.306962 | $0.325949 |
| 2030-09-10 | $0.308498 | $0.299243 | $0.317753 |
| 2030-09-11 | $0.304092 | $0.294970 | $0.313215 |
| 2030-09-12 | $0.296446 | $0.287552 | $0.305339 |
| 2030-09-13 | $0.299653 | $0.290663 | $0.308642 |
| 2030-09-14 | $0.292118 | $0.283354 | $0.300881 |
| 2030-09-15 | $0.299447 | $0.290464 | $0.308430 |
| 2030-09-16 | $0.307145 | $0.297931 | $0.316359 |
| 2030-09-17 | $0.299421 | $0.290439 | $0.308404 |
| 2030-09-18 | $0.303023 | $0.293933 | $0.312114 |
| 2030-09-19 | $0.305971 | $0.296792 | $0.315150 |
| 2030-09-20 | $0.308799 | $0.299535 | $0.318063 |
| 2030-09-21 | $0.303679 | $0.294569 | $0.312789 |
| 2030-09-22 | $0.302574 | $0.293496 | $0.311651 |
| 2030-09-23 | $0.304385 | $0.295253 | $0.313516 |
| 2030-09-24 | $0.298443 | $0.289489 | $0.307396 |
| 2030-09-25 | $0.303170 | $0.294075 | $0.312265 |
| 2030-09-26 | $0.308952 | $0.299684 | $0.318221 |
| 2030-09-27 | $0.316895 | $0.307388 | $0.326402 |
| 2030-09-28 | $0.308926 | $0.299658 | $0.318194 |
| 2030-09-29 | $0.316868 | $0.307362 | $0.326374 |
| 2030-09-30 | $0.312731 | $0.303349 | $0.322113 |
| 2030 October | |||
| 2030-10-01 | $0.316583 | $0.307086 | $0.326081 |
| 2030-10-02 | $0.324722 | $0.314980 | $0.334464 |
| 2030-10-03 | $0.333070 | $0.323078 | $0.343062 |
| 2030-10-04 | $0.341633 | $0.331384 | $0.351882 |
| 2030-10-05 | $0.350415 | $0.339903 | $0.360928 |
| 2030-10-06 | $0.356639 | $0.345940 | $0.367339 |
| 2030-10-07 | $0.347671 | $0.337241 | $0.358101 |
| 2030-10-08 | $0.340869 | $0.330643 | $0.351095 |
| 2030-10-09 | $0.332297 | $0.322328 | $0.342266 |
| 2030-10-10 | $0.323941 | $0.314223 | $0.333659 |
| 2030-10-11 | $0.332269 | $0.322301 | $0.342237 |
| 2030-10-12 | $0.323914 | $0.314196 | $0.333631 |
| 2030-10-13 | $0.315768 | $0.306295 | $0.325241 |
| 2030-10-14 | $0.319340 | $0.309759 | $0.328920 |
| 2030-10-15 | $0.311309 | $0.301970 | $0.320649 |
| 2030-10-16 | $0.307775 | $0.298542 | $0.317009 |
| 2030-10-17 | $0.315688 | $0.306217 | $0.325158 |
| 2030-10-18 | $0.323803 | $0.314089 | $0.333517 |
| 2030-10-19 | $0.331524 | $0.321579 | $0.341470 |
| 2030-10-20 | $0.323860 | $0.314144 | $0.333576 |
| 2030-10-21 | $0.332186 | $0.322220 | $0.342152 |
| 2030-10-22 | $0.331933 | $0.321975 | $0.341891 |
| 2030-10-23 | $0.325924 | $0.316147 | $0.335702 |
| 2030-10-24 | $0.334303 | $0.324274 | $0.344332 |
| 2030-10-25 | $0.325897 | $0.316120 | $0.335674 |
| 2030-10-26 | $0.334275 | $0.324247 | $0.344303 |
| 2030-10-27 | $0.342868 | $0.332582 | $0.353154 |
| 2030-10-28 | $0.344087 | $0.333765 | $0.354410 |
| 2030-10-29 | $0.336976 | $0.326866 | $0.347085 |
| 2030-10-30 | $0.345638 | $0.335269 | $0.356008 |
| 2030-10-31 | $0.336947 | $0.326838 | $0.347055 |
| 2030 November | |||
| 2030-11-01 | $0.345609 | $0.335241 | $0.355977 |
| 2030-11-02 | $0.336918 | $0.326811 | $0.347026 |