Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.022656 | $0.021977 | $0.023336 |
| 2027-01-02 | $0.023468 | $0.022764 | $0.024172 |
| 2027-01-03 | $0.023137 | $0.022443 | $0.023831 |
| 2027-01-04 | $0.022611 | $0.021933 | $0.023290 |
| 2027-01-05 | $0.022206 | $0.021540 | $0.022873 |
| 2027-01-06 | $0.022537 | $0.021861 | $0.023213 |
| 2027-01-07 | $0.023344 | $0.022644 | $0.024045 |
| 2027-01-08 | $0.023491 | $0.022786 | $0.024196 |
| 2027-01-09 | $0.024333 | $0.023603 | $0.025063 |
| 2027-01-10 | $0.023472 | $0.022768 | $0.024176 |
| 2027-01-11 | $0.024313 | $0.023583 | $0.025042 |
| 2027-01-12 | $0.025184 | $0.024428 | $0.025939 |
| 2027-01-13 | $0.024293 | $0.023564 | $0.025022 |
| 2027-01-14 | $0.025163 | $0.024408 | $0.025918 |
| 2027-01-15 | $0.024652 | $0.023912 | $0.025391 |
| 2027-01-16 | $0.025535 | $0.024769 | $0.026301 |
| 2027-01-17 | $0.025527 | $0.024761 | $0.026293 |
| 2027-01-18 | $0.024624 | $0.023885 | $0.025363 |
| 2027-01-19 | $0.025138 | $0.024384 | $0.025893 |
| 2027-01-20 | $0.024249 | $0.023522 | $0.024977 |
| 2027-01-21 | $0.023391 | $0.022690 | $0.024093 |
| 2027-01-22 | $0.022564 | $0.021887 | $0.023241 |
| 2027-01-23 | $0.022498 | $0.021823 | $0.023173 |
| 2027-01-24 | $0.023232 | $0.022535 | $0.023929 |
| 2027-01-25 | $0.022411 | $0.021738 | $0.023083 |
| 2027-01-26 | $0.023092 | $0.022399 | $0.023785 |
| 2027-01-27 | $0.022275 | $0.021607 | $0.022943 |
| 2027-01-28 | $0.023073 | $0.022381 | $0.023765 |
| 2027-01-29 | $0.023785 | $0.023071 | $0.024498 |
| 2027-01-30 | $0.023978 | $0.023258 | $0.024697 |
| 2027-01-31 | $0.023129 | $0.022435 | $0.023823 |
| 2027 February | |||
| 2027-02-01 | $0.023958 | $0.023239 | $0.024677 |
| 2027-02-02 | $0.024816 | $0.024072 | $0.025561 |
| 2027-02-03 | $0.024649 | $0.023910 | $0.025389 |
| 2027-02-04 | $0.023777 | $0.023064 | $0.024491 |
| 2027-02-05 | $0.023633 | $0.022924 | $0.024342 |
| 2027-02-06 | $0.022797 | $0.022113 | $0.023481 |
| 2027-02-07 | $0.023614 | $0.022905 | $0.024322 |
| 2027-02-08 | $0.022860 | $0.022174 | $0.023546 |
| 2027-02-09 | $0.022051 | $0.021390 | $0.022713 |
| 2027-02-10 | $0.022232 | $0.021565 | $0.022899 |
| 2027-02-11 | $0.022034 | $0.021373 | $0.022695 |
| 2027-02-12 | $0.022565 | $0.021888 | $0.023242 |
| 2027-02-13 | $0.022112 | $0.021449 | $0.022775 |
| 2027-02-14 | $0.022826 | $0.022141 | $0.023511 |
| 2027-02-15 | $0.023389 | $0.022687 | $0.024090 |
| 2027-02-16 | $0.023193 | $0.022498 | $0.023889 |
| 2027-02-17 | $0.023947 | $0.023229 | $0.024666 |
| 2027-02-18 | $0.023100 | $0.022407 | $0.023793 |
| 2027-02-19 | $0.022283 | $0.021614 | $0.022951 |
| 2027-02-20 | $0.021870 | $0.021213 | $0.022526 |
| 2027-02-21 | $0.022653 | $0.021974 | $0.023333 |
| 2027-02-22 | $0.023465 | $0.022761 | $0.024169 |
| 2027-02-23 | $0.024173 | $0.023448 | $0.024898 |
| 2027-02-24 | $0.024693 | $0.023952 | $0.025434 |
| 2027-02-25 | $0.025578 | $0.024810 | $0.026345 |
| 2027-02-26 | $0.026473 | $0.025679 | $0.027267 |
| 2027-02-27 | $0.026875 | $0.026069 | $0.027681 |
| 2027-02-28 | $0.025924 | $0.025147 | $0.026702 |
| 2027 March | |||
| 2027-03-01 | $0.026339 | $0.025549 | $0.027129 |
| 2027-03-02 | $0.025522 | $0.024756 | $0.026288 |
| 2027-03-03 | $0.025551 | $0.024784 | $0.026317 |
| 2027-03-04 | $0.025381 | $0.024620 | $0.026143 |
| 2027-03-05 | $0.024483 | $0.023749 | $0.025218 |
| 2027-03-06 | $0.024472 | $0.023738 | $0.025206 |
| 2027-03-07 | $0.025349 | $0.024588 | $0.026109 |
| 2027-03-08 | $0.026257 | $0.025469 | $0.027044 |
| 2027-03-09 | $0.026418 | $0.025625 | $0.027211 |
| 2027-03-10 | $0.027153 | $0.026339 | $0.027968 |
| 2027-03-11 | $0.026888 | $0.026082 | $0.027695 |
| 2027-03-12 | $0.027525 | $0.026700 | $0.028351 |
| 2027-03-13 | $0.026552 | $0.025755 | $0.027348 |
| 2027-03-14 | $0.026333 | $0.025543 | $0.027123 |
| 2027-03-15 | $0.027215 | $0.026399 | $0.028032 |
| 2027-03-16 | $0.028190 | $0.027344 | $0.029036 |
| 2027-03-17 | $0.027460 | $0.026637 | $0.028284 |
| 2027-03-18 | $0.027747 | $0.026915 | $0.028580 |
| 2027-03-19 | $0.027753 | $0.026920 | $0.028586 |
| 2027-03-20 | $0.026785 | $0.025981 | $0.027588 |
| 2027-03-21 | $0.027744 | $0.026912 | $0.028577 |
| 2027-03-22 | $0.028738 | $0.027876 | $0.029601 |
| 2027-03-23 | $0.028900 | $0.028033 | $0.029768 |
| 2027-03-24 | $0.028172 | $0.027327 | $0.029017 |
| 2027-03-25 | $0.027280 | $0.026462 | $0.028099 |
| 2027-03-26 | $0.026661 | $0.025861 | $0.027460 |
| 2027-03-27 | $0.026654 | $0.025854 | $0.027453 |
| 2027-03-28 | $0.025711 | $0.024939 | $0.026482 |
| 2027-03-29 | $0.024801 | $0.024057 | $0.025545 |
| 2027-03-30 | $0.023924 | $0.023206 | $0.024641 |
| 2027-03-31 | $0.023449 | $0.022746 | $0.024152 |
| 2027 April | |||
| 2027-04-01 | $0.024289 | $0.023560 | $0.025018 |
| 2027-04-02 | $0.023430 | $0.022727 | $0.024133 |
| 2027-04-03 | $0.024269 | $0.023541 | $0.024997 |
| 2027-04-04 | $0.023481 | $0.022776 | $0.024185 |
| 2027-04-05 | $0.024001 | $0.023281 | $0.024721 |
| 2027-04-06 | $0.023152 | $0.022458 | $0.023847 |
| 2027-04-07 | $0.023217 | $0.022521 | $0.023914 |
| 2027-04-08 | $0.022396 | $0.021724 | $0.023068 |
| 2027-04-09 | $0.023198 | $0.022502 | $0.023894 |
| 2027-04-10 | $0.022394 | $0.021722 | $0.023066 |
| 2027-04-11 | $0.022459 | $0.021785 | $0.023133 |
| 2027-04-12 | $0.022587 | $0.021909 | $0.023264 |
| 2027-04-13 | $0.022270 | $0.021602 | $0.022938 |
| 2027-04-14 | $0.022082 | $0.021420 | $0.022745 |
| 2027-04-15 | $0.022873 | $0.022187 | $0.023560 |
| 2027-04-16 | $0.022064 | $0.021402 | $0.022726 |
| 2027-04-17 | $0.021284 | $0.020645 | $0.021922 |
| 2027-04-18 | $0.022046 | $0.021385 | $0.022708 |
| 2027-04-19 | $0.022836 | $0.022151 | $0.023521 |
| 2027-04-20 | $0.023620 | $0.022911 | $0.024329 |
| 2027-04-21 | $0.023472 | $0.022768 | $0.024177 |
| 2027-04-22 | $0.023618 | $0.022909 | $0.024327 |
| 2027-04-23 | $0.023628 | $0.022919 | $0.024337 |
| 2027-04-24 | $0.022792 | $0.022109 | $0.023476 |
| 2027-04-25 | $0.023422 | $0.022719 | $0.024125 |
| 2027-04-26 | $0.023508 | $0.022803 | $0.024214 |
| 2027-04-27 | $0.024351 | $0.023620 | $0.025081 |
| 2027-04-28 | $0.024910 | $0.024162 | $0.025657 |
| 2027-04-29 | $0.024028 | $0.023308 | $0.024749 |
| 2027-04-30 | $0.024216 | $0.023489 | $0.024942 |
| 2027 May | |||
| 2027-05-01 | $0.023588 | $0.022880 | $0.024296 |
| 2027-05-02 | $0.022985 | $0.022296 | $0.023675 |
| 2027-05-03 | $0.023809 | $0.023095 | $0.024523 |
| 2027-05-04 | $0.023856 | $0.023140 | $0.024572 |
| 2027-05-05 | $0.023678 | $0.022968 | $0.024389 |
| 2027-05-06 | $0.023508 | $0.022803 | $0.024213 |
| 2027-05-07 | $0.023693 | $0.022982 | $0.024404 |
| 2027-05-08 | $0.023711 | $0.023000 | $0.024423 |
| 2027-05-09 | $0.023759 | $0.023046 | $0.024471 |
| 2027-05-10 | $0.024242 | $0.023515 | $0.024969 |
| 2027-05-11 | $0.024151 | $0.023426 | $0.024876 |
| 2027-05-12 | $0.023917 | $0.023200 | $0.024635 |
| 2027-05-13 | $0.023224 | $0.022527 | $0.023920 |
| 2027-05-14 | $0.024056 | $0.023334 | $0.024777 |
| 2027-05-15 | $0.024852 | $0.024106 | $0.025597 |
| 2027-05-16 | $0.024625 | $0.023886 | $0.025364 |
| 2027-05-17 | $0.024162 | $0.023437 | $0.024886 |
| 2027-05-18 | $0.024445 | $0.023712 | $0.025179 |
| 2027-05-19 | $0.024431 | $0.023699 | $0.025164 |
| 2027-05-20 | $0.024738 | $0.023996 | $0.025480 |
| 2027-05-21 | $0.023863 | $0.023147 | $0.024579 |
| 2027-05-22 | $0.023321 | $0.022621 | $0.024020 |
| 2027-05-23 | $0.023166 | $0.022471 | $0.023861 |
| 2027-05-24 | $0.023091 | $0.022398 | $0.023784 |
| 2027-05-25 | $0.022661 | $0.021981 | $0.023341 |
| 2027-05-26 | $0.022719 | $0.022037 | $0.023400 |
| 2027-05-27 | $0.023446 | $0.022743 | $0.024149 |
| 2027-05-28 | $0.023554 | $0.022847 | $0.024260 |
| 2027-05-29 | $0.023193 | $0.022497 | $0.023889 |
| 2027-05-30 | $0.022373 | $0.021702 | $0.023044 |
| 2027-05-31 | $0.022339 | $0.021669 | $0.023009 |
| 2027 June | |||
| 2027-06-01 | $0.022564 | $0.021887 | $0.023241 |
| 2027-06-02 | $0.022614 | $0.021935 | $0.023292 |
| 2027-06-03 | $0.023120 | $0.022427 | $0.023814 |
| 2027-06-04 | $0.022490 | $0.021816 | $0.023165 |
| 2027-06-05 | $0.022614 | $0.021936 | $0.023292 |
| 2027-06-06 | $0.023312 | $0.022613 | $0.024012 |
| 2027-06-07 | $0.022836 | $0.022150 | $0.023521 |
| 2027-06-08 | $0.023463 | $0.022759 | $0.024167 |
| 2027-06-09 | $0.024304 | $0.023575 | $0.025033 |
| 2027-06-10 | $0.024130 | $0.023406 | $0.024854 |
| 2027-06-11 | $0.024058 | $0.023336 | $0.024780 |
| 2027-06-12 | $0.023558 | $0.022851 | $0.024264 |
| 2027-06-13 | $0.022724 | $0.022043 | $0.023406 |
| 2027-06-14 | $0.023538 | $0.022832 | $0.024245 |
| 2027-06-15 | $0.024382 | $0.023650 | $0.025113 |
| 2027-06-16 | $0.023855 | $0.023139 | $0.024571 |
| 2027-06-17 | $0.023011 | $0.022321 | $0.023701 |
| 2027-06-18 | $0.023836 | $0.023120 | $0.024551 |
| 2027-06-19 | $0.022992 | $0.022303 | $0.023682 |
| 2027-06-20 | $0.022179 | $0.021514 | $0.022844 |
| 2027-06-21 | $0.022974 | $0.022284 | $0.023663 |
| 2027-06-22 | $0.022161 | $0.021496 | $0.022826 |
| 2027-06-23 | $0.021377 | $0.020736 | $0.022018 |
| 2027-06-24 | $0.020621 | $0.020002 | $0.021239 |
| 2027-06-25 | $0.021051 | $0.020420 | $0.021683 |
| 2027-06-26 | $0.021445 | $0.020802 | $0.022088 |
| 2027-06-27 | $0.021763 | $0.021110 | $0.022416 |
| 2027-06-28 | $0.021319 | $0.020679 | $0.021959 |
| 2027-06-29 | $0.020947 | $0.020318 | $0.021575 |
| 2027-06-30 | $0.021310 | $0.020671 | $0.021949 |
| 2027 July | |||
| 2027-07-01 | $0.020556 | $0.019940 | $0.021173 |
| 2027-07-02 | $0.020226 | $0.019620 | $0.020833 |
| 2027-07-03 | $0.020951 | $0.020323 | $0.021580 |
| 2027-07-04 | $0.021702 | $0.021051 | $0.022353 |
| 2027-07-05 | $0.021864 | $0.021208 | $0.022520 |
| 2027-07-06 | $0.021915 | $0.021258 | $0.022573 |
| 2027-07-07 | $0.021713 | $0.021062 | $0.022365 |
| 2027-07-08 | $0.021628 | $0.020980 | $0.022277 |
| 2027-07-09 | $0.021471 | $0.020827 | $0.022116 |
| 2027-07-10 | $0.021877 | $0.021221 | $0.022533 |
| 2027-07-11 | $0.022570 | $0.021893 | $0.023247 |
| 2027-07-12 | $0.022072 | $0.021410 | $0.022734 |
| 2027-07-13 | $0.022863 | $0.022177 | $0.023549 |
| 2027-07-14 | $0.022054 | $0.021393 | $0.022716 |
| 2027-07-15 | $0.022199 | $0.021533 | $0.022865 |
| 2027-07-16 | $0.022382 | $0.021711 | $0.023054 |
| 2027-07-17 | $0.023184 | $0.022488 | $0.023880 |
| 2027-07-18 | $0.022364 | $0.021693 | $0.023035 |
| 2027-07-19 | $0.022288 | $0.021619 | $0.022956 |
| 2027-07-20 | $0.023086 | $0.022394 | $0.023779 |
| 2027-07-21 | $0.022270 | $0.021601 | $0.022938 |
| 2027-07-22 | $0.022144 | $0.021480 | $0.022809 |
| 2027-07-23 | $0.021481 | $0.020837 | $0.022125 |
| 2027-07-24 | $0.021837 | $0.021182 | $0.022493 |
| 2027-07-25 | $0.021506 | $0.020861 | $0.022152 |
| 2027-07-26 | $0.021004 | $0.020374 | $0.021634 |
| 2027-07-27 | $0.020261 | $0.019653 | $0.020869 |
| 2027-07-28 | $0.020987 | $0.020357 | $0.021616 |
| 2027-07-29 | $0.020957 | $0.020328 | $0.021585 |
| 2027-07-30 | $0.020286 | $0.019677 | $0.020894 |
| 2027-07-31 | $0.020999 | $0.020369 | $0.021629 |
| 2027 August | |||
| 2027-08-01 | $0.020464 | $0.019850 | $0.021078 |
| 2027-08-02 | $0.020836 | $0.020211 | $0.021461 |
| 2027-08-03 | $0.020979 | $0.020350 | $0.021608 |
| 2027-08-04 | $0.020966 | $0.020337 | $0.021595 |
| 2027-08-05 | $0.020774 | $0.020151 | $0.021397 |
| 2027-08-06 | $0.020822 | $0.020197 | $0.021447 |
| 2027-08-07 | $0.020826 | $0.020201 | $0.021451 |
| 2027-08-08 | $0.020527 | $0.019912 | $0.021143 |
| 2027-08-09 | $0.020631 | $0.020013 | $0.021250 |
| 2027-08-10 | $0.020554 | $0.019937 | $0.021171 |
| 2027-08-11 | $0.020770 | $0.020147 | $0.021393 |
| 2027-08-12 | $0.021235 | $0.020598 | $0.021872 |
| 2027-08-13 | $0.021469 | $0.020825 | $0.022113 |
| 2027-08-14 | $0.021622 | $0.020973 | $0.022270 |
| 2027-08-15 | $0.021695 | $0.021044 | $0.022346 |
| 2027-08-16 | $0.021366 | $0.020725 | $0.022007 |
| 2027-08-17 | $0.021404 | $0.020762 | $0.022046 |
| 2027-08-18 | $0.021195 | $0.020559 | $0.021831 |
| 2027-08-19 | $0.021955 | $0.021296 | $0.022613 |
| 2027-08-20 | $0.022483 | $0.021809 | $0.023158 |
| 2027-08-21 | $0.022872 | $0.022186 | $0.023558 |
| 2027-08-22 | $0.022974 | $0.022285 | $0.023663 |
| 2027-08-23 | $0.023797 | $0.023083 | $0.024511 |
| 2027-08-24 | $0.024649 | $0.023910 | $0.025389 |
| 2027-08-25 | $0.025533 | $0.024767 | $0.026298 |
| 2027-08-26 | $0.025566 | $0.024799 | $0.026333 |
| 2027-08-27 | $0.025399 | $0.024637 | $0.026161 |
| 2027-08-28 | $0.025372 | $0.024611 | $0.026133 |
| 2027-08-29 | $0.024474 | $0.023740 | $0.025209 |
| 2027-08-30 | $0.024586 | $0.023848 | $0.025323 |
| 2027-08-31 | $0.025467 | $0.024703 | $0.026231 |
| 2027 September | |||
| 2027-09-01 | $0.024895 | $0.024148 | $0.025641 |
| 2027-09-02 | $0.025786 | $0.025013 | $0.026560 |
| 2027-09-03 | $0.026710 | $0.025909 | $0.027512 |
| 2027-09-04 | $0.025765 | $0.024992 | $0.026538 |
| 2027-09-05 | $0.026689 | $0.025888 | $0.027489 |
| 2027-09-06 | $0.027317 | $0.026497 | $0.028136 |
| 2027-09-07 | $0.027313 | $0.026493 | $0.028132 |
| 2027-09-08 | $0.026712 | $0.025910 | $0.027513 |
| 2027-09-09 | $0.027402 | $0.026580 | $0.028224 |
| 2027-09-10 | $0.026432 | $0.025639 | $0.027225 |
| 2027-09-11 | $0.026717 | $0.025915 | $0.027518 |
| 2027-09-12 | $0.027674 | $0.026844 | $0.028504 |
| 2027-09-13 | $0.026966 | $0.026157 | $0.027775 |
| 2027-09-14 | $0.027932 | $0.027094 | $0.028770 |
| 2027-09-15 | $0.028118 | $0.027274 | $0.028961 |
| 2027-09-16 | $0.027510 | $0.026684 | $0.028335 |
| 2027-09-17 | $0.026869 | $0.026063 | $0.027675 |
| 2027-09-18 | $0.027831 | $0.026997 | $0.028666 |
| 2027-09-19 | $0.027972 | $0.027133 | $0.028812 |
| 2027-09-20 | $0.026983 | $0.026173 | $0.027792 |
| 2027-09-21 | $0.027950 | $0.027111 | $0.028788 |
| 2027-09-22 | $0.028951 | $0.028082 | $0.029819 |
| 2027-09-23 | $0.027927 | $0.027089 | $0.028765 |
| 2027-09-24 | $0.027575 | $0.026748 | $0.028402 |
| 2027-09-25 | $0.028059 | $0.027217 | $0.028900 |
| 2027-09-26 | $0.029064 | $0.028192 | $0.029936 |
| 2027-09-27 | $0.028036 | $0.027195 | $0.028877 |
| 2027-09-28 | $0.029040 | $0.028169 | $0.029911 |
| 2027-09-29 | $0.029349 | $0.028469 | $0.030230 |
| 2027-09-30 | $0.029432 | $0.028550 | $0.030315 |
| 2027 October | |||
| 2027-10-01 | $0.030487 | $0.029572 | $0.031402 |
| 2027-10-02 | $0.031579 | $0.030632 | $0.032527 |
| 2027-10-03 | $0.030738 | $0.029815 | $0.031660 |
| 2027-10-04 | $0.029650 | $0.028761 | $0.030540 |
| 2027-10-05 | $0.028601 | $0.027743 | $0.029459 |
| 2027-10-06 | $0.027589 | $0.026762 | $0.028417 |
| 2027-10-07 | $0.028578 | $0.027721 | $0.029435 |
| 2027-10-08 | $0.028416 | $0.027564 | $0.029269 |
| 2027-10-09 | $0.027411 | $0.026588 | $0.028233 |
| 2027-10-10 | $0.028393 | $0.027541 | $0.029245 |
| 2027-10-11 | $0.027566 | $0.026739 | $0.028393 |
| 2027-10-12 | $0.026591 | $0.025793 | $0.027389 |
| 2027-10-13 | $0.025650 | $0.024881 | $0.026420 |
| 2027-10-14 | $0.025729 | $0.024957 | $0.026501 |
| 2027-10-15 | $0.025781 | $0.025007 | $0.026554 |
| 2027-10-16 | $0.024931 | $0.024183 | $0.025679 |
| 2027-10-17 | $0.024049 | $0.023327 | $0.024770 |
| 2027-10-18 | $0.023198 | $0.022502 | $0.023894 |
| 2027-10-19 | $0.023175 | $0.022480 | $0.023871 |
| 2027-10-20 | $0.022530 | $0.021854 | $0.023206 |
| 2027-10-21 | $0.023337 | $0.022637 | $0.024037 |
| 2027-10-22 | $0.024173 | $0.023448 | $0.024899 |
| 2027-10-23 | $0.025040 | $0.024288 | $0.025791 |
| 2027-10-24 | $0.024154 | $0.023429 | $0.024878 |
| 2027-10-25 | $0.024799 | $0.024055 | $0.025543 |
| 2027-10-26 | $0.025687 | $0.024917 | $0.026458 |
| 2027-10-27 | $0.024837 | $0.024092 | $0.025582 |
| 2027-10-28 | $0.025558 | $0.024791 | $0.026324 |
| 2027-10-29 | $0.025531 | $0.024765 | $0.026297 |
| 2027-10-30 | $0.025756 | $0.024983 | $0.026528 |
| 2027-10-31 | $0.024845 | $0.024099 | $0.025590 |
| 2027 November | |||
| 2027-11-01 | $0.025735 | $0.024963 | $0.026507 |
| 2027-11-02 | $0.025019 | $0.024269 | $0.025770 |
| 2027-11-03 | $0.024668 | $0.023928 | $0.025408 |