Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025999 | $0.025219 | $0.026779 |
| 2027-01-02 | $0.026960 | $0.026151 | $0.027769 |
| 2027-01-03 | $0.025867 | $0.025091 | $0.026643 |
| 2027-01-04 | $0.026941 | $0.026133 | $0.027749 |
| 2027-01-05 | $0.025886 | $0.025110 | $0.026663 |
| 2027-01-06 | $0.024837 | $0.024091 | $0.025582 |
| 2027-01-07 | $0.025868 | $0.025092 | $0.026644 |
| 2027-01-08 | $0.026731 | $0.025929 | $0.027533 |
| 2027-01-09 | $0.025801 | $0.025027 | $0.026575 |
| 2027-01-10 | $0.025912 | $0.025134 | $0.026689 |
| 2027-01-11 | $0.025764 | $0.024991 | $0.026537 |
| 2027-01-12 | $0.024719 | $0.023978 | $0.025461 |
| 2027-01-13 | $0.025572 | $0.024805 | $0.026339 |
| 2027-01-14 | $0.026526 | $0.025730 | $0.027322 |
| 2027-01-15 | $0.025868 | $0.025092 | $0.026644 |
| 2027-01-16 | $0.025746 | $0.024973 | $0.026518 |
| 2027-01-17 | $0.025783 | $0.025009 | $0.026556 |
| 2027-01-18 | $0.024737 | $0.023995 | $0.025479 |
| 2027-01-19 | $0.024698 | $0.023957 | $0.025439 |
| 2027-01-20 | $0.024184 | $0.023458 | $0.024909 |
| 2027-01-21 | $0.023203 | $0.022507 | $0.023899 |
| 2027-01-22 | $0.023970 | $0.023251 | $0.024689 |
| 2027-01-23 | $0.024120 | $0.023397 | $0.024844 |
| 2027-01-24 | $0.023142 | $0.022448 | $0.023836 |
| 2027-01-25 | $0.022203 | $0.021537 | $0.022870 |
| 2027-01-26 | $0.023126 | $0.022432 | $0.023819 |
| 2027-01-27 | $0.022213 | $0.021547 | $0.022880 |
| 2027-01-28 | $0.021912 | $0.021254 | $0.022569 |
| 2027-01-29 | $0.022822 | $0.022137 | $0.023506 |
| 2027-01-30 | $0.021896 | $0.021239 | $0.022553 |
| 2027-01-31 | $0.021758 | $0.021105 | $0.022411 |
| 2027 February | |||
| 2027-02-01 | $0.020876 | $0.020249 | $0.021502 |
| 2027-02-02 | $0.020340 | $0.019729 | $0.020950 |
| 2027-02-03 | $0.019515 | $0.018929 | $0.020100 |
| 2027-02-04 | $0.020325 | $0.019715 | $0.020935 |
| 2027-02-05 | $0.019501 | $0.018916 | $0.020086 |
| 2027-02-06 | $0.019149 | $0.018575 | $0.019724 |
| 2027-02-07 | $0.019945 | $0.019346 | $0.020543 |
| 2027-02-08 | $0.020773 | $0.020150 | $0.021396 |
| 2027-02-09 | $0.020644 | $0.020025 | $0.021263 |
| 2027-02-10 | $0.019807 | $0.019213 | $0.020401 |
| 2027-02-11 | $0.020629 | $0.020010 | $0.021248 |
| 2027-02-12 | $0.019793 | $0.019199 | $0.020386 |
| 2027-02-13 | $0.020615 | $0.019996 | $0.021233 |
| 2027-02-14 | $0.019779 | $0.019185 | $0.020372 |
| 2027-02-15 | $0.019956 | $0.019357 | $0.020555 |
| 2027-02-16 | $0.020785 | $0.020161 | $0.021408 |
| 2027-02-17 | $0.019942 | $0.019344 | $0.020540 |
| 2027-02-18 | $0.020770 | $0.020147 | $0.021393 |
| 2027-02-19 | $0.020477 | $0.019863 | $0.021091 |
| 2027-02-20 | $0.020012 | $0.019411 | $0.020612 |
| 2027-02-21 | $0.019654 | $0.019064 | $0.020243 |
| 2027-02-22 | $0.019946 | $0.019348 | $0.020545 |
| 2027-02-23 | $0.020775 | $0.020151 | $0.021398 |
| 2027-02-24 | $0.020905 | $0.020278 | $0.021532 |
| 2027-02-25 | $0.021773 | $0.021120 | $0.022426 |
| 2027-02-26 | $0.020890 | $0.020264 | $0.021517 |
| 2027-02-27 | $0.021758 | $0.021105 | $0.022411 |
| 2027-02-28 | $0.022661 | $0.021982 | $0.023341 |
| 2027 March | |||
| 2027-03-01 | $0.021742 | $0.021090 | $0.022395 |
| 2027-03-02 | $0.022645 | $0.021966 | $0.023325 |
| 2027-03-03 | $0.022185 | $0.021520 | $0.022851 |
| 2027-03-04 | $0.023107 | $0.022413 | $0.023800 |
| 2027-03-05 | $0.023099 | $0.022406 | $0.023792 |
| 2027-03-06 | $0.022240 | $0.021573 | $0.022907 |
| 2027-03-07 | $0.022705 | $0.022024 | $0.023386 |
| 2027-03-08 | $0.021784 | $0.021131 | $0.022438 |
| 2027-03-09 | $0.020901 | $0.020274 | $0.021528 |
| 2027-03-10 | $0.020053 | $0.019451 | $0.020655 |
| 2027-03-11 | $0.019994 | $0.019394 | $0.020594 |
| 2027-03-12 | $0.020647 | $0.020028 | $0.021267 |
| 2027-03-13 | $0.019810 | $0.019216 | $0.020404 |
| 2027-03-14 | $0.020412 | $0.019800 | $0.021024 |
| 2027-03-15 | $0.019584 | $0.018997 | $0.020172 |
| 2027-03-16 | $0.020398 | $0.019786 | $0.021010 |
| 2027-03-17 | $0.021027 | $0.020396 | $0.021658 |
| 2027-03-18 | $0.021197 | $0.020561 | $0.021833 |
| 2027-03-19 | $0.020338 | $0.019727 | $0.020948 |
| 2027-03-20 | $0.021182 | $0.020547 | $0.021818 |
| 2027-03-21 | $0.022043 | $0.021382 | $0.022704 |
| 2027-03-22 | $0.021895 | $0.021238 | $0.022551 |
| 2027-03-23 | $0.021007 | $0.020376 | $0.021637 |
| 2027-03-24 | $0.020879 | $0.020253 | $0.021506 |
| 2027-03-25 | $0.020073 | $0.019471 | $0.020675 |
| 2027-03-26 | $0.020906 | $0.020279 | $0.021534 |
| 2027-03-27 | $0.020239 | $0.019632 | $0.020846 |
| 2027-03-28 | $0.019418 | $0.018836 | $0.020001 |
| 2027-03-29 | $0.019577 | $0.018990 | $0.020165 |
| 2027-03-30 | $0.019403 | $0.018821 | $0.019985 |
| 2027-03-31 | $0.019871 | $0.019275 | $0.020467 |
| 2027 April | |||
| 2027-04-01 | $0.019472 | $0.018888 | $0.020056 |
| 2027-04-02 | $0.020101 | $0.019498 | $0.020704 |
| 2027-04-03 | $0.020596 | $0.019978 | $0.021214 |
| 2027-04-04 | $0.020424 | $0.019811 | $0.021037 |
| 2027-04-05 | $0.021088 | $0.020455 | $0.021720 |
| 2027-04-06 | $0.020232 | $0.019626 | $0.020839 |
| 2027-04-07 | $0.019412 | $0.018830 | $0.019994 |
| 2027-04-08 | $0.019052 | $0.018480 | $0.019624 |
| 2027-04-09 | $0.019843 | $0.019248 | $0.020439 |
| 2027-04-10 | $0.020633 | $0.020014 | $0.021252 |
| 2027-04-11 | $0.021256 | $0.020618 | $0.021894 |
| 2027-04-12 | $0.021713 | $0.021062 | $0.022365 |
| 2027-04-13 | $0.022615 | $0.021937 | $0.023293 |
| 2027-04-14 | $0.023407 | $0.022704 | $0.024109 |
| 2027-04-15 | $0.023762 | $0.023049 | $0.024475 |
| 2027-04-16 | $0.022798 | $0.022114 | $0.023482 |
| 2027-04-17 | $0.023163 | $0.022468 | $0.023858 |
| 2027-04-18 | $0.022445 | $0.021771 | $0.023118 |
| 2027-04-19 | $0.022470 | $0.021796 | $0.023144 |
| 2027-04-20 | $0.022321 | $0.021651 | $0.022990 |
| 2027-04-21 | $0.021415 | $0.020773 | $0.022058 |
| 2027-04-22 | $0.021405 | $0.020763 | $0.022048 |
| 2027-04-23 | $0.022294 | $0.021626 | $0.022963 |
| 2027-04-24 | $0.023220 | $0.022524 | $0.023917 |
| 2027-04-25 | $0.023363 | $0.022662 | $0.024064 |
| 2027-04-26 | $0.024013 | $0.023293 | $0.024734 |
| 2027-04-27 | $0.023779 | $0.023066 | $0.024492 |
| 2027-04-28 | $0.024342 | $0.023612 | $0.025073 |
| 2027-04-29 | $0.023355 | $0.022654 | $0.024056 |
| 2027-04-30 | $0.023163 | $0.022468 | $0.023857 |
| 2027 May | |||
| 2027-05-01 | $0.023939 | $0.023220 | $0.024657 |
| 2027-05-02 | $0.024933 | $0.024185 | $0.025681 |
| 2027-05-03 | $0.024287 | $0.023559 | $0.025016 |
| 2027-05-04 | $0.024541 | $0.023805 | $0.025277 |
| 2027-05-05 | $0.024546 | $0.023810 | $0.025283 |
| 2027-05-06 | $0.023690 | $0.022979 | $0.024401 |
| 2027-05-07 | $0.024674 | $0.023933 | $0.025414 |
| 2027-05-08 | $0.025698 | $0.024927 | $0.026469 |
| 2027-05-09 | $0.025843 | $0.025068 | $0.026619 |
| 2027-05-10 | $0.025192 | $0.024436 | $0.025947 |
| 2027-05-11 | $0.024395 | $0.023663 | $0.025126 |
| 2027-05-12 | $0.023840 | $0.023125 | $0.024556 |
| 2027-05-13 | $0.023834 | $0.023119 | $0.024549 |
| 2027-05-14 | $0.022868 | $0.022181 | $0.023554 |
| 2027-05-15 | $0.021940 | $0.021282 | $0.022598 |
| 2027-05-16 | $0.021134 | $0.020500 | $0.021768 |
| 2027-05-17 | $0.020715 | $0.020093 | $0.021336 |
| 2027-05-18 | $0.021575 | $0.020928 | $0.022222 |
| 2027-05-19 | $0.020724 | $0.020102 | $0.021346 |
| 2027-05-20 | $0.021585 | $0.020937 | $0.022232 |
| 2027-05-21 | $0.020884 | $0.020257 | $0.021510 |
| 2027-05-22 | $0.021346 | $0.020706 | $0.021987 |
| 2027-05-23 | $0.020481 | $0.019866 | $0.021095 |
| 2027-05-24 | $0.020538 | $0.019922 | $0.021154 |
| 2027-05-25 | $0.019705 | $0.019114 | $0.020296 |
| 2027-05-26 | $0.020524 | $0.019908 | $0.021139 |
| 2027-05-27 | $0.019812 | $0.019218 | $0.020407 |
| 2027-05-28 | $0.019870 | $0.019274 | $0.020466 |
| 2027-05-29 | $0.019983 | $0.019383 | $0.020582 |
| 2027-05-30 | $0.019702 | $0.019111 | $0.020293 |
| 2027-05-31 | $0.019536 | $0.018950 | $0.020122 |
| 2027 June | |||
| 2027-06-01 | $0.020348 | $0.019737 | $0.020958 |
| 2027-06-02 | $0.019522 | $0.018937 | $0.020108 |
| 2027-06-03 | $0.018731 | $0.018169 | $0.019293 |
| 2027-06-04 | $0.019509 | $0.018923 | $0.020094 |
| 2027-06-05 | $0.020319 | $0.019709 | $0.020928 |
| 2027-06-06 | $0.021016 | $0.020386 | $0.021647 |
| 2027-06-07 | $0.020885 | $0.020258 | $0.021512 |
| 2027-06-08 | $0.021015 | $0.020384 | $0.021645 |
| 2027-06-09 | $0.021024 | $0.020393 | $0.021654 |
| 2027-06-10 | $0.020171 | $0.019566 | $0.020776 |
| 2027-06-11 | $0.020728 | $0.020106 | $0.021350 |
| 2027-06-12 | $0.020805 | $0.020181 | $0.021429 |
| 2027-06-13 | $0.021637 | $0.020988 | $0.022286 |
| 2027-06-14 | $0.022134 | $0.021470 | $0.022798 |
| 2027-06-15 | $0.021236 | $0.020599 | $0.021874 |
| 2027-06-16 | $0.021402 | $0.020760 | $0.022044 |
| 2027-06-17 | $0.020847 | $0.020222 | $0.021473 |
| 2027-06-18 | $0.020315 | $0.019705 | $0.020924 |
| 2027-06-19 | $0.021158 | $0.020524 | $0.021793 |
| 2027-06-20 | $0.021200 | $0.020564 | $0.021836 |
| 2027-06-21 | $0.021042 | $0.020411 | $0.021674 |
| 2027-06-22 | $0.020891 | $0.020264 | $0.021517 |
| 2027-06-23 | $0.021055 | $0.020424 | $0.021687 |
| 2027-06-24 | $0.021071 | $0.020439 | $0.021704 |
| 2027-06-25 | $0.021114 | $0.020480 | $0.021747 |
| 2027-06-26 | $0.021543 | $0.020897 | $0.022190 |
| 2027-06-27 | $0.021462 | $0.020818 | $0.022106 |
| 2027-06-28 | $0.021254 | $0.020617 | $0.021892 |
| 2027-06-29 | $0.020638 | $0.020019 | $0.021257 |
| 2027-06-30 | $0.021396 | $0.020754 | $0.022038 |
| 2027 July | |||
| 2027-07-01 | $0.022104 | $0.021441 | $0.022767 |
| 2027-07-02 | $0.021903 | $0.021246 | $0.022560 |
| 2027-07-03 | $0.021490 | $0.020846 | $0.022135 |
| 2027-07-04 | $0.021743 | $0.021091 | $0.022395 |
| 2027-07-05 | $0.021730 | $0.021079 | $0.022382 |
| 2027-07-06 | $0.022003 | $0.021343 | $0.022663 |
| 2027-07-07 | $0.021111 | $0.020477 | $0.021744 |
| 2027-07-08 | $0.020631 | $0.020012 | $0.021250 |
| 2027-07-09 | $0.020494 | $0.019879 | $0.021109 |
| 2027-07-10 | $0.020428 | $0.019815 | $0.021041 |
| 2027-07-11 | $0.020047 | $0.019446 | $0.020649 |
| 2027-07-12 | $0.020099 | $0.019496 | $0.020702 |
| 2027-07-13 | $0.020742 | $0.020120 | $0.021364 |
| 2027-07-14 | $0.020837 | $0.020212 | $0.021462 |
| 2027-07-15 | $0.020518 | $0.019903 | $0.021134 |
| 2027-07-16 | $0.019768 | $0.019175 | $0.020361 |
| 2027-07-17 | $0.019739 | $0.019146 | $0.020331 |
| 2027-07-18 | $0.019937 | $0.019339 | $0.020536 |
| 2027-07-19 | $0.019981 | $0.019382 | $0.020581 |
| 2027-07-20 | $0.020429 | $0.019816 | $0.021041 |
| 2027-07-21 | $0.019872 | $0.019276 | $0.020468 |
| 2027-07-22 | $0.019981 | $0.019382 | $0.020581 |
| 2027-07-23 | $0.020598 | $0.019980 | $0.021216 |
| 2027-07-24 | $0.020177 | $0.019572 | $0.020782 |
| 2027-07-25 | $0.020732 | $0.020110 | $0.021354 |
| 2027-07-26 | $0.021580 | $0.020932 | $0.022227 |
| 2027-07-27 | $0.021425 | $0.020782 | $0.022068 |
| 2027-07-28 | $0.021361 | $0.020721 | $0.022002 |
| 2027-07-29 | $0.020917 | $0.020290 | $0.021545 |
| 2027-07-30 | $0.020069 | $0.019467 | $0.020671 |
| 2027-07-31 | $0.020902 | $0.020275 | $0.021529 |
| 2027 August | |||
| 2027-08-01 | $0.021755 | $0.021102 | $0.022408 |
| 2027-08-02 | $0.021285 | $0.020647 | $0.021924 |
| 2027-08-03 | $0.020422 | $0.019809 | $0.021035 |
| 2027-08-04 | $0.021270 | $0.020632 | $0.021908 |
| 2027-08-05 | $0.020407 | $0.019795 | $0.021020 |
| 2027-08-06 | $0.019580 | $0.018992 | $0.020167 |
| 2027-08-07 | $0.020393 | $0.019781 | $0.021005 |
| 2027-08-08 | $0.019566 | $0.018979 | $0.020153 |
| 2027-08-09 | $0.018772 | $0.018209 | $0.019336 |
| 2027-08-10 | $0.018073 | $0.017531 | $0.018615 |
| 2027-08-11 | $0.018450 | $0.017897 | $0.019004 |
| 2027-08-12 | $0.018795 | $0.018231 | $0.019359 |
| 2027-08-13 | $0.019074 | $0.018502 | $0.019646 |
| 2027-08-14 | $0.018685 | $0.018124 | $0.019245 |
| 2027-08-15 | $0.018358 | $0.017808 | $0.018909 |
| 2027-08-16 | $0.018677 | $0.018117 | $0.019237 |
| 2027-08-17 | $0.017920 | $0.017382 | $0.018457 |
| 2027-08-18 | $0.017632 | $0.017103 | $0.018161 |
| 2027-08-19 | $0.018350 | $0.017799 | $0.018900 |
| 2027-08-20 | $0.019112 | $0.018539 | $0.019685 |
| 2027-08-21 | $0.019255 | $0.018677 | $0.019832 |
| 2027-08-22 | $0.019300 | $0.018721 | $0.019879 |
| 2027-08-23 | $0.019122 | $0.018549 | $0.019696 |
| 2027-08-24 | $0.019048 | $0.018476 | $0.019619 |
| 2027-08-25 | $0.018909 | $0.018342 | $0.019477 |
| 2027-08-26 | $0.019266 | $0.018688 | $0.019844 |
| 2027-08-27 | $0.019877 | $0.019280 | $0.020473 |
| 2027-08-28 | $0.019438 | $0.018855 | $0.020022 |
| 2027-08-29 | $0.020246 | $0.019638 | $0.020853 |
| 2027-08-30 | $0.019425 | $0.018842 | $0.020007 |
| 2027-08-31 | $0.019552 | $0.018965 | $0.020138 |
| 2027 September | |||
| 2027-09-01 | $0.019713 | $0.019122 | $0.020305 |
| 2027-09-02 | $0.020532 | $0.019916 | $0.021148 |
| 2027-09-03 | $0.019699 | $0.019108 | $0.020290 |
| 2027-09-04 | $0.019632 | $0.019043 | $0.020221 |
| 2027-09-05 | $0.020448 | $0.019834 | $0.021061 |
| 2027-09-06 | $0.019619 | $0.019030 | $0.020207 |
| 2027-09-07 | $0.019508 | $0.018923 | $0.020093 |
| 2027-09-08 | $0.018924 | $0.018356 | $0.019492 |
| 2027-09-09 | $0.019238 | $0.018661 | $0.019815 |
| 2027-09-10 | $0.018946 | $0.018378 | $0.019515 |
| 2027-09-11 | $0.018503 | $0.017948 | $0.019059 |
| 2027-09-12 | $0.017753 | $0.017220 | $0.018286 |
| 2027-09-13 | $0.018418 | $0.017866 | $0.018971 |
| 2027-09-14 | $0.018392 | $0.017840 | $0.018944 |
| 2027-09-15 | $0.017803 | $0.017269 | $0.018337 |
| 2027-09-16 | $0.018429 | $0.017876 | $0.018982 |
| 2027-09-17 | $0.017960 | $0.017421 | $0.018499 |
| 2027-09-18 | $0.018286 | $0.017738 | $0.018835 |
| 2027-09-19 | $0.018412 | $0.017859 | $0.018964 |
| 2027-09-20 | $0.018400 | $0.017848 | $0.018952 |
| 2027-09-21 | $0.018232 | $0.017685 | $0.018778 |
| 2027-09-22 | $0.018274 | $0.017726 | $0.018822 |
| 2027-09-23 | $0.018278 | $0.017729 | $0.018826 |
| 2027-09-24 | $0.018015 | $0.017475 | $0.018556 |
| 2027-09-25 | $0.018107 | $0.017563 | $0.018650 |
| 2027-09-26 | $0.018039 | $0.017497 | $0.018580 |
| 2027-09-27 | $0.018228 | $0.017681 | $0.018775 |
| 2027-09-28 | $0.018636 | $0.018077 | $0.019196 |
| 2027-09-29 | $0.018842 | $0.018277 | $0.019407 |
| 2027-09-30 | $0.018976 | $0.018407 | $0.019545 |
| 2027 October | |||
| 2027-10-01 | $0.019040 | $0.018469 | $0.019611 |
| 2027-10-02 | $0.018751 | $0.018189 | $0.019314 |
| 2027-10-03 | $0.018785 | $0.018221 | $0.019348 |
| 2027-10-04 | $0.018601 | $0.018043 | $0.019160 |
| 2027-10-05 | $0.019374 | $0.018793 | $0.019955 |
| 2027-10-06 | $0.019840 | $0.019245 | $0.020436 |
| 2027-10-07 | $0.020184 | $0.019578 | $0.020789 |
| 2027-10-08 | $0.020273 | $0.019665 | $0.020882 |
| 2027-10-09 | $0.021094 | $0.020462 | $0.021727 |
| 2027-10-10 | $0.021910 | $0.021252 | $0.022567 |
| 2027-10-11 | $0.022820 | $0.022135 | $0.023504 |
| 2027-10-12 | $0.022850 | $0.022164 | $0.023535 |
| 2027-10-13 | $0.022700 | $0.022019 | $0.023381 |
| 2027-10-14 | $0.022676 | $0.021996 | $0.023356 |
| 2027-10-15 | $0.021756 | $0.021104 | $0.022409 |
| 2027-10-16 | $0.021855 | $0.021200 | $0.022511 |
| 2027-10-17 | $0.022763 | $0.022080 | $0.023446 |
| 2027-10-18 | $0.022252 | $0.021584 | $0.022919 |
| 2027-10-19 | $0.023176 | $0.022481 | $0.023871 |
| 2027-10-20 | $0.024138 | $0.023414 | $0.024863 |
| 2027-10-21 | $0.023159 | $0.022465 | $0.023854 |
| 2027-10-22 | $0.024121 | $0.023398 | $0.024845 |
| 2027-10-23 | $0.024689 | $0.023948 | $0.025430 |
| 2027-10-24 | $0.024685 | $0.023945 | $0.025426 |
| 2027-10-25 | $0.024142 | $0.023418 | $0.024866 |
| 2027-10-26 | $0.024766 | $0.024023 | $0.025509 |
| 2027-10-27 | $0.023762 | $0.023049 | $0.024474 |
| 2027-10-28 | $0.024017 | $0.023297 | $0.024738 |
| 2027-10-29 | $0.025015 | $0.024264 | $0.025765 |
| 2027-10-30 | $0.024375 | $0.023644 | $0.025106 |
| 2027-10-31 | $0.025387 | $0.024626 | $0.026149 |
| 2027 November | |||
| 2027-11-01 | $0.025556 | $0.024789 | $0.026322 |
| 2027-11-02 | $0.025003 | $0.024253 | $0.025753 |
| 2027-11-03 | $0.024421 | $0.023688 | $0.025153 |