Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020408 | $0.019796 | $0.021020 |
| 2028-01-02 | $0.020301 | $0.019692 | $0.020910 |
| 2028-01-03 | $0.020510 | $0.019895 | $0.021125 |
| 2028-01-04 | $0.020445 | $0.019831 | $0.021058 |
| 2028-01-05 | $0.020980 | $0.020351 | $0.021610 |
| 2028-01-06 | $0.021428 | $0.020785 | $0.022071 |
| 2028-01-07 | $0.022196 | $0.021530 | $0.022862 |
| 2028-01-08 | $0.021410 | $0.020768 | $0.022053 |
| 2028-01-09 | $0.021221 | $0.020584 | $0.021858 |
| 2028-01-10 | $0.021683 | $0.021033 | $0.022334 |
| 2028-01-11 | $0.021356 | $0.020715 | $0.021997 |
| 2028-01-12 | $0.021470 | $0.020826 | $0.022114 |
| 2028-01-13 | $0.020711 | $0.020089 | $0.021332 |
| 2028-01-14 | $0.021402 | $0.020760 | $0.022044 |
| 2028-01-15 | $0.020645 | $0.020025 | $0.021264 |
| 2028-01-16 | $0.020514 | $0.019898 | $0.021129 |
| 2028-01-17 | $0.020024 | $0.019423 | $0.020624 |
| 2028-01-18 | $0.019315 | $0.018736 | $0.019895 |
| 2028-01-19 | $0.019839 | $0.019244 | $0.020434 |
| 2028-01-20 | $0.020112 | $0.019509 | $0.020716 |
| 2028-01-21 | $0.019751 | $0.019159 | $0.020344 |
| 2028-01-22 | $0.020459 | $0.019845 | $0.021073 |
| 2028-01-23 | $0.019735 | $0.019143 | $0.020327 |
| 2028-01-24 | $0.020074 | $0.019472 | $0.020677 |
| 2028-01-25 | $0.020024 | $0.019423 | $0.020625 |
| 2028-01-26 | $0.019769 | $0.019176 | $0.020362 |
| 2028-01-27 | $0.020122 | $0.019518 | $0.020726 |
| 2028-01-28 | $0.020843 | $0.020218 | $0.021468 |
| 2028-01-29 | $0.021590 | $0.020942 | $0.022238 |
| 2028-01-30 | $0.020827 | $0.020202 | $0.021452 |
| 2028-01-31 | $0.021573 | $0.020926 | $0.022220 |
| 2028 February | |||
| 2028-02-01 | $0.021385 | $0.020744 | $0.022027 |
| 2028-02-02 | $0.021997 | $0.021337 | $0.022657 |
| 2028-02-03 | $0.021219 | $0.020582 | $0.021855 |
| 2028-02-04 | $0.021979 | $0.021320 | $0.022639 |
| 2028-02-05 | $0.021201 | $0.020565 | $0.021837 |
| 2028-02-06 | $0.021400 | $0.020758 | $0.022042 |
| 2028-02-07 | $0.022167 | $0.021502 | $0.022832 |
| 2028-02-08 | $0.022245 | $0.021577 | $0.022912 |
| 2028-02-09 | $0.022344 | $0.021673 | $0.023014 |
| 2028-02-10 | $0.023117 | $0.022424 | $0.023811 |
| 2028-02-11 | $0.023154 | $0.022459 | $0.023849 |
| 2028-02-12 | $0.022335 | $0.021665 | $0.023005 |
| 2028-02-13 | $0.021612 | $0.020963 | $0.022260 |
| 2028-02-14 | $0.021918 | $0.021260 | $0.022575 |
| 2028-02-15 | $0.022161 | $0.021496 | $0.022826 |
| 2028-02-16 | $0.021947 | $0.021288 | $0.022605 |
| 2028-02-17 | $0.022733 | $0.022051 | $0.023415 |
| 2028-02-18 | $0.021929 | $0.021271 | $0.022587 |
| 2028-02-19 | $0.022188 | $0.021522 | $0.022854 |
| 2028-02-20 | $0.022983 | $0.022294 | $0.023673 |
| 2028-02-21 | $0.022170 | $0.021505 | $0.022835 |
| 2028-02-22 | $0.022099 | $0.021436 | $0.022762 |
| 2028-02-23 | $0.021332 | $0.020692 | $0.021972 |
| 2028-02-24 | $0.021561 | $0.020914 | $0.022208 |
| 2028-02-25 | $0.020969 | $0.020340 | $0.021598 |
| 2028-02-26 | $0.020995 | $0.020365 | $0.021625 |
| 2028-02-27 | $0.020904 | $0.020277 | $0.021532 |
| 2028-02-28 | $0.020834 | $0.020209 | $0.021459 |
| 2028-02-29 | $0.020484 | $0.019870 | $0.021099 |
| 2028 March | |||
| 2028-03-01 | $0.020900 | $0.020273 | $0.021528 |
| 2028-03-02 | $0.020161 | $0.019556 | $0.020766 |
| 2028-03-03 | $0.019918 | $0.019321 | $0.020516 |
| 2028-03-04 | $0.020371 | $0.019759 | $0.020982 |
| 2028-03-05 | $0.020734 | $0.020112 | $0.021356 |
| 2028-03-06 | $0.020749 | $0.020127 | $0.021372 |
| 2028-03-07 | $0.020785 | $0.020161 | $0.021408 |
| 2028-03-08 | $0.020198 | $0.019592 | $0.020804 |
| 2028-03-09 | $0.019948 | $0.019349 | $0.020546 |
| 2028-03-10 | $0.020470 | $0.019856 | $0.021084 |
| 2028-03-11 | $0.019883 | $0.019286 | $0.020479 |
| 2028-03-12 | $0.020074 | $0.019472 | $0.020676 |
| 2028-03-13 | $0.019719 | $0.019127 | $0.020310 |
| 2028-03-14 | $0.019681 | $0.019091 | $0.020271 |
| 2028-03-15 | $0.020218 | $0.019612 | $0.020825 |
| 2028-03-16 | $0.020476 | $0.019861 | $0.021090 |
| 2028-03-17 | $0.020547 | $0.019931 | $0.021163 |
| 2028-03-18 | $0.020619 | $0.020000 | $0.021237 |
| 2028-03-19 | $0.020759 | $0.020136 | $0.021381 |
| 2028-03-20 | $0.020911 | $0.020284 | $0.021539 |
| 2028-03-21 | $0.021000 | $0.020370 | $0.021630 |
| 2028-03-22 | $0.021324 | $0.020685 | $0.021964 |
| 2028-03-23 | $0.021964 | $0.021305 | $0.022623 |
| 2028-03-24 | $0.021187 | $0.020551 | $0.021823 |
| 2028-03-25 | $0.020437 | $0.019824 | $0.021050 |
| 2028-03-26 | $0.019714 | $0.019123 | $0.020305 |
| 2028-03-27 | $0.019428 | $0.018845 | $0.020011 |
| 2028-03-28 | $0.019715 | $0.019124 | $0.020307 |
| 2028-03-29 | $0.019805 | $0.019211 | $0.020399 |
| 2028-03-30 | $0.019430 | $0.018847 | $0.020012 |
| 2028-03-31 | $0.019332 | $0.018752 | $0.019912 |
| 2028 April | |||
| 2028-04-01 | $0.019884 | $0.019287 | $0.020481 |
| 2028-04-02 | $0.019493 | $0.018908 | $0.020078 |
| 2028-04-03 | $0.019866 | $0.019270 | $0.020462 |
| 2028-04-04 | $0.019331 | $0.018751 | $0.019911 |
| 2028-04-05 | $0.019633 | $0.019044 | $0.020222 |
| 2028-04-06 | $0.019646 | $0.019057 | $0.020236 |
| 2028-04-07 | $0.020350 | $0.019740 | $0.020961 |
| 2028-04-08 | $0.019913 | $0.019315 | $0.020510 |
| 2028-04-09 | $0.019220 | $0.018643 | $0.019797 |
| 2028-04-10 | $0.018815 | $0.018250 | $0.019379 |
| 2028-04-11 | $0.019489 | $0.018904 | $0.020074 |
| 2028-04-12 | $0.019262 | $0.018684 | $0.019839 |
| 2028-04-13 | $0.019952 | $0.019353 | $0.020550 |
| 2028-04-14 | $0.020255 | $0.019647 | $0.020862 |
| 2028-04-15 | $0.019697 | $0.019106 | $0.020288 |
| 2028-04-16 | $0.019906 | $0.019309 | $0.020504 |
| 2028-04-17 | $0.019652 | $0.019062 | $0.020241 |
| 2028-04-18 | $0.020223 | $0.019616 | $0.020829 |
| 2028-04-19 | $0.019507 | $0.018922 | $0.020092 |
| 2028-04-20 | $0.018839 | $0.018274 | $0.019405 |
| 2028-04-21 | $0.018850 | $0.018284 | $0.019415 |
| 2028-04-22 | $0.019525 | $0.018939 | $0.020111 |
| 2028-04-23 | $0.019210 | $0.018634 | $0.019787 |
| 2028-04-24 | $0.019899 | $0.019302 | $0.020496 |
| 2028-04-25 | $0.019817 | $0.019222 | $0.020411 |
| 2028-04-26 | $0.019242 | $0.018664 | $0.019819 |
| 2028-04-27 | $0.019335 | $0.018755 | $0.019915 |
| 2028-04-28 | $0.019917 | $0.019320 | $0.020515 |
| 2028-04-29 | $0.019835 | $0.019240 | $0.020430 |
| 2028-04-30 | $0.019684 | $0.019093 | $0.020274 |
| 2028 May | |||
| 2028-05-01 | $0.019573 | $0.018985 | $0.020160 |
| 2028-05-02 | $0.019304 | $0.018725 | $0.019883 |
| 2028-05-03 | $0.018924 | $0.018357 | $0.019492 |
| 2028-05-04 | $0.019224 | $0.018647 | $0.019800 |
| 2028-05-05 | $0.019180 | $0.018605 | $0.019756 |
| 2028-05-06 | $0.019234 | $0.018657 | $0.019811 |
| 2028-05-07 | $0.019540 | $0.018954 | $0.020127 |
| 2028-05-08 | $0.019678 | $0.019088 | $0.020268 |
| 2028-05-09 | $0.019954 | $0.019356 | $0.020553 |
| 2028-05-10 | $0.020669 | $0.020049 | $0.021289 |
| 2028-05-11 | $0.019992 | $0.019392 | $0.020591 |
| 2028-05-12 | $0.019546 | $0.018960 | $0.020133 |
| 2028-05-13 | $0.019364 | $0.018783 | $0.019945 |
| 2028-05-14 | $0.019111 | $0.018538 | $0.019684 |
| 2028-05-15 | $0.019265 | $0.018687 | $0.019842 |
| 2028-05-16 | $0.019522 | $0.018936 | $0.020107 |
| 2028-05-17 | $0.019843 | $0.019248 | $0.020438 |
| 2028-05-18 | $0.019200 | $0.018624 | $0.019775 |
| 2028-05-19 | $0.019370 | $0.018788 | $0.019951 |
| 2028-05-20 | $0.018748 | $0.018186 | $0.019311 |
| 2028-05-21 | $0.018905 | $0.018338 | $0.019472 |
| 2028-05-22 | $0.019427 | $0.018844 | $0.020010 |
| 2028-05-23 | $0.019864 | $0.019268 | $0.020460 |
| 2028-05-24 | $0.019496 | $0.018911 | $0.020081 |
| 2028-05-25 | $0.019783 | $0.019190 | $0.020377 |
| 2028-05-26 | $0.019141 | $0.018567 | $0.019715 |
| 2028-05-27 | $0.018980 | $0.018411 | $0.019549 |
| 2028-05-28 | $0.018643 | $0.018084 | $0.019202 |
| 2028-05-29 | $0.019171 | $0.018596 | $0.019746 |
| 2028-05-30 | $0.019711 | $0.019120 | $0.020302 |
| 2028-05-31 | $0.019836 | $0.019240 | $0.020431 |
| 2028 June | |||
| 2028-06-01 | $0.020546 | $0.019930 | $0.021163 |
| 2028-06-02 | $0.021283 | $0.020644 | $0.021921 |
| 2028-06-03 | $0.022000 | $0.021340 | $0.022660 |
| 2028-06-04 | $0.022017 | $0.021356 | $0.022677 |
| 2028-06-05 | $0.021659 | $0.021010 | $0.022309 |
| 2028-06-06 | $0.022074 | $0.021412 | $0.022736 |
| 2028-06-07 | $0.022309 | $0.021640 | $0.022978 |
| 2028-06-08 | $0.022609 | $0.021930 | $0.023287 |
| 2028-06-09 | $0.021808 | $0.021154 | $0.022463 |
| 2028-06-10 | $0.022237 | $0.021570 | $0.022904 |
| 2028-06-11 | $0.021873 | $0.021217 | $0.022529 |
| 2028-06-12 | $0.022511 | $0.021836 | $0.023187 |
| 2028-06-13 | $0.022982 | $0.022293 | $0.023672 |
| 2028-06-14 | $0.023806 | $0.023092 | $0.024520 |
| 2028-06-15 | $0.024306 | $0.023577 | $0.025035 |
| 2028-06-16 | $0.023728 | $0.023016 | $0.024440 |
| 2028-06-17 | $0.024048 | $0.023327 | $0.024770 |
| 2028-06-18 | $0.023665 | $0.022955 | $0.024375 |
| 2028-06-19 | $0.024513 | $0.023777 | $0.025248 |
| 2028-06-20 | $0.024664 | $0.023924 | $0.025404 |
| 2028-06-21 | $0.025241 | $0.024484 | $0.025998 |
| 2028-06-22 | $0.024348 | $0.023617 | $0.025078 |
| 2028-06-23 | $0.023486 | $0.022782 | $0.024191 |
| 2028-06-24 | $0.024328 | $0.023598 | $0.025058 |
| 2028-06-25 | $0.023467 | $0.022763 | $0.024171 |
| 2028-06-26 | $0.022827 | $0.022142 | $0.023512 |
| 2028-06-27 | $0.022373 | $0.021702 | $0.023044 |
| 2028-06-28 | $0.022974 | $0.022285 | $0.023663 |
| 2028-06-29 | $0.022748 | $0.022066 | $0.023431 |
| 2028-06-30 | $0.021943 | $0.021285 | $0.022601 |
| 2028 July | |||
| 2028-07-01 | $0.022729 | $0.022048 | $0.023411 |
| 2028-07-02 | $0.022655 | $0.021975 | $0.023335 |
| 2028-07-03 | $0.023467 | $0.022763 | $0.024171 |
| 2028-07-04 | $0.023965 | $0.023246 | $0.024684 |
| 2028-07-05 | $0.023859 | $0.023143 | $0.024575 |
| 2028-07-06 | $0.023015 | $0.022324 | $0.023705 |
| 2028-07-07 | $0.023199 | $0.022503 | $0.023895 |
| 2028-07-08 | $0.023083 | $0.022391 | $0.023776 |
| 2028-07-09 | $0.023425 | $0.022722 | $0.024128 |
| 2028-07-10 | $0.023710 | $0.022999 | $0.024421 |
| 2028-07-11 | $0.024391 | $0.023660 | $0.025123 |
| 2028-07-12 | $0.024369 | $0.023638 | $0.025100 |
| 2028-07-13 | $0.025242 | $0.024485 | $0.025999 |
| 2028-07-14 | $0.025271 | $0.024513 | $0.026029 |
| 2028-07-15 | $0.024377 | $0.023645 | $0.025108 |
| 2028-07-16 | $0.025250 | $0.024493 | $0.026008 |
| 2028-07-17 | $0.026101 | $0.025318 | $0.026884 |
| 2028-07-18 | $0.025800 | $0.025026 | $0.026574 |
| 2028-07-19 | $0.026296 | $0.025507 | $0.027085 |
| 2028-07-20 | $0.025365 | $0.024604 | $0.026126 |
| 2028-07-21 | $0.026274 | $0.025486 | $0.027063 |
| 2028-07-22 | $0.026202 | $0.025416 | $0.026988 |
| 2028-07-23 | $0.026871 | $0.026065 | $0.027677 |
| 2028-07-24 | $0.025920 | $0.025143 | $0.026698 |
| 2028-07-25 | $0.026167 | $0.025382 | $0.026952 |
| 2028-07-26 | $0.025889 | $0.025112 | $0.026665 |
| 2028-07-27 | $0.025712 | $0.024941 | $0.026483 |
| 2028-07-28 | $0.026633 | $0.025834 | $0.027432 |
| 2028-07-29 | $0.026809 | $0.026005 | $0.027613 |
| 2028-07-30 | $0.027188 | $0.026372 | $0.028003 |
| 2028-07-31 | $0.028162 | $0.027317 | $0.029007 |
| 2028 August | |||
| 2028-08-01 | $0.027496 | $0.026672 | $0.028321 |
| 2028-08-02 | $0.028482 | $0.027627 | $0.029336 |
| 2028-08-03 | $0.029502 | $0.028617 | $0.030387 |
| 2028-08-04 | $0.030071 | $0.029169 | $0.030973 |
| 2028-08-05 | $0.031148 | $0.030214 | $0.032083 |
| 2028-08-06 | $0.030046 | $0.029145 | $0.030947 |
| 2028-08-07 | $0.028983 | $0.028113 | $0.029852 |
| 2028-08-08 | $0.028029 | $0.027188 | $0.028870 |
| 2028-08-09 | $0.027968 | $0.027129 | $0.028807 |
| 2028-08-10 | $0.028970 | $0.028101 | $0.029840 |
| 2028-08-11 | $0.028899 | $0.028032 | $0.029766 |
| 2028-08-12 | $0.029568 | $0.028681 | $0.030456 |
| 2028-08-13 | $0.030458 | $0.029545 | $0.031372 |
| 2028-08-14 | $0.030008 | $0.029108 | $0.030908 |
| 2028-08-15 | $0.028946 | $0.028077 | $0.029814 |
| 2028-08-16 | $0.027921 | $0.027084 | $0.028759 |
| 2028-08-17 | $0.028922 | $0.028054 | $0.029790 |
| 2028-08-18 | $0.027898 | $0.027062 | $0.028735 |
| 2028-08-19 | $0.028898 | $0.028031 | $0.029765 |
| 2028-08-20 | $0.029797 | $0.028903 | $0.030691 |
| 2028-08-21 | $0.028743 | $0.027880 | $0.029605 |
| 2028-08-22 | $0.028973 | $0.028104 | $0.029843 |
| 2028-08-23 | $0.027948 | $0.027110 | $0.028787 |
| 2028-08-24 | $0.028587 | $0.027729 | $0.029445 |
| 2028-08-25 | $0.029331 | $0.028451 | $0.030211 |
| 2028-08-26 | $0.028293 | $0.027444 | $0.029142 |
| 2028-08-27 | $0.027292 | $0.026473 | $0.028110 |
| 2028-08-28 | $0.026368 | $0.025577 | $0.027159 |
| 2028-08-29 | $0.027052 | $0.026240 | $0.027864 |
| 2028-08-30 | $0.028021 | $0.027181 | $0.028862 |
| 2028-08-31 | $0.027030 | $0.026219 | $0.027841 |
| 2028 September | |||
| 2028-09-01 | $0.027163 | $0.026349 | $0.027978 |
| 2028-09-02 | $0.026202 | $0.025416 | $0.026988 |
| 2028-09-03 | $0.025983 | $0.025204 | $0.026763 |
| 2028-09-04 | $0.026914 | $0.026107 | $0.027722 |
| 2028-09-05 | $0.027879 | $0.027042 | $0.028715 |
| 2028-09-06 | $0.026932 | $0.026124 | $0.027740 |
| 2028-09-07 | $0.027897 | $0.027060 | $0.028734 |
| 2028-09-08 | $0.028863 | $0.027998 | $0.029729 |
| 2028-09-09 | $0.027842 | $0.027007 | $0.028677 |
| 2028-09-10 | $0.027719 | $0.026887 | $0.028550 |
| 2028-09-11 | $0.028297 | $0.027448 | $0.029146 |
| 2028-09-12 | $0.028762 | $0.027899 | $0.029625 |
| 2028-09-13 | $0.028249 | $0.027401 | $0.029096 |
| 2028-09-14 | $0.028288 | $0.027439 | $0.029136 |
| 2028-09-15 | $0.029301 | $0.028422 | $0.030180 |
| 2028-09-16 | $0.030351 | $0.029441 | $0.031262 |
| 2028-09-17 | $0.031439 | $0.030496 | $0.032382 |
| 2028-09-18 | $0.030326 | $0.029416 | $0.031236 |
| 2028-09-19 | $0.030092 | $0.029190 | $0.030995 |
| 2028-09-20 | $0.029311 | $0.028431 | $0.030190 |
| 2028-09-21 | $0.030057 | $0.029155 | $0.030958 |
| 2028-09-22 | $0.031134 | $0.030200 | $0.032068 |
| 2028-09-23 | $0.030799 | $0.029875 | $0.031723 |
| 2028-09-24 | $0.031273 | $0.030335 | $0.032211 |
| 2028-09-25 | $0.030166 | $0.029261 | $0.031071 |
| 2028-09-26 | $0.029320 | $0.028441 | $0.030200 |
| 2028-09-27 | $0.030081 | $0.029179 | $0.030984 |
| 2028-09-28 | $0.030814 | $0.029890 | $0.031739 |
| 2028-09-29 | $0.030999 | $0.030069 | $0.031929 |
| 2028-09-30 | $0.030400 | $0.029488 | $0.031312 |
| 2028 October | |||
| 2028-10-01 | $0.031490 | $0.030545 | $0.032434 |
| 2028-10-02 | $0.032234 | $0.031267 | $0.033201 |
| 2028-10-03 | $0.032435 | $0.031462 | $0.033409 |
| 2028-10-04 | $0.033598 | $0.032590 | $0.034606 |
| 2028-10-05 | $0.033019 | $0.032029 | $0.034010 |
| 2028-10-06 | $0.033140 | $0.032146 | $0.034134 |
| 2028-10-07 | $0.034327 | $0.033298 | $0.035357 |
| 2028-10-08 | $0.033113 | $0.032119 | $0.034106 |
| 2028-10-09 | $0.034299 | $0.033270 | $0.035328 |
| 2028-10-10 | $0.033085 | $0.032093 | $0.034078 |
| 2028-10-11 | $0.033945 | $0.032926 | $0.034963 |
| 2028-10-12 | $0.032743 | $0.031761 | $0.033726 |
| 2028-10-13 | $0.031585 | $0.030637 | $0.032532 |
| 2028-10-14 | $0.032716 | $0.031735 | $0.033698 |
| 2028-10-15 | $0.032533 | $0.031557 | $0.033509 |
| 2028-10-16 | $0.032036 | $0.031075 | $0.032997 |
| 2028-10-17 | $0.033184 | $0.032189 | $0.034180 |
| 2028-10-18 | $0.033098 | $0.032105 | $0.034091 |
| 2028-10-19 | $0.032918 | $0.031930 | $0.033906 |
| 2028-10-20 | $0.034086 | $0.033064 | $0.035109 |
| 2028-10-21 | $0.034556 | $0.033519 | $0.035593 |
| 2028-10-22 | $0.033333 | $0.032333 | $0.034333 |
| 2028-10-23 | $0.032154 | $0.031189 | $0.033118 |
| 2028-10-24 | $0.031016 | $0.030085 | $0.031946 |
| 2028-10-25 | $0.032127 | $0.031163 | $0.033091 |
| 2028-10-26 | $0.030990 | $0.030060 | $0.031920 |
| 2028-10-27 | $0.029893 | $0.028997 | $0.030790 |
| 2028-10-28 | $0.030965 | $0.030036 | $0.031894 |
| 2028-10-29 | $0.031435 | $0.030492 | $0.032378 |
| 2028-10-30 | $0.030323 | $0.029413 | $0.031232 |
| 2028-10-31 | $0.030160 | $0.029255 | $0.031065 |
| 2028 November | |||
| 2028-11-01 | $0.031241 | $0.030303 | $0.032178 |
| 2028-11-02 | $0.032072 | $0.031110 | $0.033035 |