Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.022854 | $0.022168 | $0.023539 |
| 2028-01-02 | $0.022442 | $0.021769 | $0.023115 |
| 2028-01-03 | $0.022737 | $0.022055 | $0.023419 |
| 2028-01-04 | $0.023562 | $0.022855 | $0.024269 |
| 2028-01-05 | $0.024139 | $0.023415 | $0.024863 |
| 2028-01-06 | $0.024182 | $0.023457 | $0.024908 |
| 2028-01-07 | $0.024746 | $0.024004 | $0.025489 |
| 2028-01-08 | $0.024820 | $0.024076 | $0.025565 |
| 2028-01-09 | $0.025115 | $0.024361 | $0.025868 |
| 2028-01-10 | $0.026158 | $0.025373 | $0.026942 |
| 2028-01-11 | $0.027244 | $0.026427 | $0.028061 |
| 2028-01-12 | $0.026139 | $0.025355 | $0.026923 |
| 2028-01-13 | $0.027225 | $0.026408 | $0.028041 |
| 2028-01-14 | $0.026121 | $0.025337 | $0.026904 |
| 2028-01-15 | $0.025648 | $0.024878 | $0.026417 |
| 2028-01-16 | $0.024607 | $0.023869 | $0.025346 |
| 2028-01-17 | $0.025610 | $0.024842 | $0.026378 |
| 2028-01-18 | $0.024571 | $0.023834 | $0.025308 |
| 2028-01-19 | $0.024765 | $0.024022 | $0.025508 |
| 2028-01-20 | $0.025793 | $0.025019 | $0.026567 |
| 2028-01-21 | $0.024883 | $0.024136 | $0.025629 |
| 2028-01-22 | $0.025108 | $0.024354 | $0.025861 |
| 2028-01-23 | $0.024089 | $0.023367 | $0.024812 |
| 2028-01-24 | $0.023981 | $0.023262 | $0.024701 |
| 2028-01-25 | $0.024977 | $0.024228 | $0.025727 |
| 2028-01-26 | $0.023964 | $0.023245 | $0.024683 |
| 2028-01-27 | $0.022992 | $0.022303 | $0.023682 |
| 2028-01-28 | $0.023947 | $0.023229 | $0.024666 |
| 2028-01-29 | $0.022976 | $0.022287 | $0.023665 |
| 2028-01-30 | $0.023162 | $0.022467 | $0.023857 |
| 2028-01-31 | $0.022223 | $0.021556 | $0.022889 |
| 2028 February | |||
| 2028-02-01 | $0.021321 | $0.020682 | $0.021961 |
| 2028-02-02 | $0.020457 | $0.019843 | $0.021070 |
| 2028-02-03 | $0.020772 | $0.020149 | $0.021395 |
| 2028-02-04 | $0.020785 | $0.020161 | $0.021409 |
| 2028-02-05 | $0.019942 | $0.019344 | $0.020540 |
| 2028-02-06 | $0.020315 | $0.019705 | $0.020924 |
| 2028-02-07 | $0.019693 | $0.019102 | $0.020283 |
| 2028-02-08 | $0.020237 | $0.019630 | $0.020844 |
| 2028-02-09 | $0.020550 | $0.019934 | $0.021167 |
| 2028-02-10 | $0.020687 | $0.020066 | $0.021307 |
| 2028-02-11 | $0.021546 | $0.020900 | $0.022192 |
| 2028-02-12 | $0.020672 | $0.020052 | $0.021292 |
| 2028-02-13 | $0.020581 | $0.019964 | $0.021199 |
| 2028-02-14 | $0.020178 | $0.019572 | $0.020783 |
| 2028-02-15 | $0.019536 | $0.018950 | $0.020122 |
| 2028-02-16 | $0.019413 | $0.018830 | $0.019995 |
| 2028-02-17 | $0.019434 | $0.018851 | $0.020017 |
| 2028-02-18 | $0.018646 | $0.018087 | $0.019205 |
| 2028-02-19 | $0.018548 | $0.017991 | $0.019104 |
| 2028-02-20 | $0.018739 | $0.018177 | $0.019301 |
| 2028-02-21 | $0.018679 | $0.018119 | $0.019240 |
| 2028-02-22 | $0.019169 | $0.018594 | $0.019744 |
| 2028-02-23 | $0.019578 | $0.018990 | $0.020165 |
| 2028-02-24 | $0.020391 | $0.019779 | $0.021003 |
| 2028-02-25 | $0.019564 | $0.018977 | $0.020151 |
| 2028-02-26 | $0.019391 | $0.018809 | $0.019973 |
| 2028-02-27 | $0.019813 | $0.019219 | $0.020408 |
| 2028-02-28 | $0.019514 | $0.018929 | $0.020100 |
| 2028-02-29 | $0.019619 | $0.019030 | $0.020207 |
| 2028 March | |||
| 2028-03-01 | $0.018823 | $0.018258 | $0.019388 |
| 2028-03-02 | $0.019452 | $0.018868 | $0.020035 |
| 2028-03-03 | $0.018663 | $0.018103 | $0.019223 |
| 2028-03-04 | $0.018544 | $0.017988 | $0.019101 |
| 2028-03-05 | $0.018101 | $0.017558 | $0.018644 |
| 2028-03-06 | $0.017367 | $0.016846 | $0.017888 |
| 2028-03-07 | $0.017838 | $0.017303 | $0.018373 |
| 2028-03-08 | $0.018084 | $0.017542 | $0.018627 |
| 2028-03-09 | $0.017760 | $0.017227 | $0.018292 |
| 2028-03-10 | $0.018497 | $0.017942 | $0.019052 |
| 2028-03-11 | $0.017800 | $0.017266 | $0.018334 |
| 2028-03-12 | $0.018106 | $0.017563 | $0.018649 |
| 2028-03-13 | $0.018060 | $0.017518 | $0.018602 |
| 2028-03-14 | $0.017831 | $0.017296 | $0.018366 |
| 2028-03-15 | $0.018149 | $0.017604 | $0.018693 |
| 2028-03-16 | $0.018902 | $0.018335 | $0.019469 |
| 2028-03-17 | $0.019687 | $0.019097 | $0.020278 |
| 2028-03-18 | $0.018992 | $0.018422 | $0.019561 |
| 2028-03-19 | $0.019780 | $0.019187 | $0.020374 |
| 2028-03-20 | $0.019608 | $0.019020 | $0.020196 |
| 2028-03-21 | $0.020169 | $0.019564 | $0.020774 |
| 2028-03-22 | $0.019351 | $0.018771 | $0.019932 |
| 2028-03-23 | $0.020155 | $0.019550 | $0.020760 |
| 2028-03-24 | $0.019338 | $0.018757 | $0.019918 |
| 2028-03-25 | $0.019519 | $0.018933 | $0.020104 |
| 2028-03-26 | $0.020329 | $0.019719 | $0.020939 |
| 2028-03-27 | $0.020401 | $0.019789 | $0.021013 |
| 2028-03-28 | $0.020491 | $0.019877 | $0.021106 |
| 2028-03-29 | $0.021201 | $0.020565 | $0.021837 |
| 2028-03-30 | $0.021235 | $0.020598 | $0.021872 |
| 2028-03-31 | $0.020374 | $0.019762 | $0.020985 |
| 2028 April | |||
| 2028-04-01 | $0.019714 | $0.019122 | $0.020305 |
| 2028-04-02 | $0.019993 | $0.019393 | $0.020593 |
| 2028-04-03 | $0.020215 | $0.019608 | $0.020821 |
| 2028-04-04 | $0.020020 | $0.019419 | $0.020620 |
| 2028-04-05 | $0.020851 | $0.020226 | $0.021477 |
| 2028-04-06 | $0.020005 | $0.019405 | $0.020606 |
| 2028-04-07 | $0.020242 | $0.019635 | $0.020849 |
| 2028-04-08 | $0.021083 | $0.020450 | $0.021715 |
| 2028-04-09 | $0.020326 | $0.019716 | $0.020936 |
| 2028-04-10 | $0.020261 | $0.019653 | $0.020869 |
| 2028-04-11 | $0.019558 | $0.018971 | $0.020145 |
| 2028-04-12 | $0.019768 | $0.019174 | $0.020361 |
| 2028-04-13 | $0.019225 | $0.018648 | $0.019801 |
| 2028-04-14 | $0.019249 | $0.018671 | $0.019826 |
| 2028-04-15 | $0.019166 | $0.018591 | $0.019741 |
| 2028-04-16 | $0.019101 | $0.018528 | $0.019674 |
| 2028-04-17 | $0.018781 | $0.018217 | $0.019344 |
| 2028-04-18 | $0.019162 | $0.018587 | $0.019737 |
| 2028-04-19 | $0.018385 | $0.017833 | $0.018936 |
| 2028-04-20 | $0.018164 | $0.017619 | $0.018709 |
| 2028-04-21 | $0.018576 | $0.018019 | $0.019133 |
| 2028-04-22 | $0.018908 | $0.018340 | $0.019475 |
| 2028-04-23 | $0.018922 | $0.018354 | $0.019489 |
| 2028-04-24 | $0.018954 | $0.018385 | $0.019522 |
| 2028-04-25 | $0.018419 | $0.017866 | $0.018971 |
| 2028-04-26 | $0.018190 | $0.017645 | $0.018736 |
| 2028-04-27 | $0.018667 | $0.018107 | $0.019227 |
| 2028-04-28 | $0.018131 | $0.017587 | $0.018675 |
| 2028-04-29 | $0.018305 | $0.017756 | $0.018855 |
| 2028-04-30 | $0.017982 | $0.017442 | $0.018521 |
| 2028 May | |||
| 2028-05-01 | $0.017947 | $0.017409 | $0.018486 |
| 2028-05-02 | $0.018437 | $0.017884 | $0.018991 |
| 2028-05-03 | $0.018672 | $0.018112 | $0.019232 |
| 2028-05-04 | $0.018737 | $0.018175 | $0.019299 |
| 2028-05-05 | $0.018802 | $0.018238 | $0.019366 |
| 2028-05-06 | $0.018930 | $0.018362 | $0.019498 |
| 2028-05-07 | $0.019069 | $0.018497 | $0.019641 |
| 2028-05-08 | $0.019150 | $0.018576 | $0.019725 |
| 2028-05-09 | $0.019446 | $0.018863 | $0.020029 |
| 2028-05-10 | $0.020029 | $0.019429 | $0.020630 |
| 2028-05-11 | $0.019217 | $0.018641 | $0.019794 |
| 2028-05-12 | $0.018438 | $0.017885 | $0.018991 |
| 2028-05-13 | $0.017690 | $0.017159 | $0.018221 |
| 2028-05-14 | $0.017433 | $0.016910 | $0.017956 |
| 2028-05-15 | $0.017691 | $0.017161 | $0.018222 |
| 2028-05-16 | $0.017772 | $0.017238 | $0.018305 |
| 2028-05-17 | $0.017435 | $0.016912 | $0.017958 |
| 2028-05-18 | $0.017348 | $0.016827 | $0.017868 |
| 2028-05-19 | $0.017843 | $0.017307 | $0.018378 |
| 2028-05-20 | $0.017492 | $0.016967 | $0.018017 |
| 2028-05-21 | $0.017826 | $0.017292 | $0.018361 |
| 2028-05-22 | $0.017346 | $0.016826 | $0.017867 |
| 2028-05-23 | $0.017617 | $0.017089 | $0.018146 |
| 2028-05-24 | $0.017629 | $0.017100 | $0.018158 |
| 2028-05-25 | $0.018289 | $0.017741 | $0.018838 |
| 2028-05-26 | $0.017896 | $0.017359 | $0.018433 |
| 2028-05-27 | $0.017273 | $0.016755 | $0.017792 |
| 2028-05-28 | $0.016909 | $0.016402 | $0.017417 |
| 2028-05-29 | $0.017612 | $0.017083 | $0.018140 |
| 2028-05-30 | $0.017406 | $0.016884 | $0.017928 |
| 2028-05-31 | $0.018129 | $0.017585 | $0.018673 |
| 2028 June | |||
| 2028-06-01 | $0.018404 | $0.017852 | $0.018956 |
| 2028-06-02 | $0.017898 | $0.017361 | $0.018435 |
| 2028-06-03 | $0.018088 | $0.017545 | $0.018630 |
| 2028-06-04 | $0.017856 | $0.017321 | $0.018392 |
| 2028-06-05 | $0.018375 | $0.017824 | $0.018926 |
| 2028-06-06 | $0.017630 | $0.017101 | $0.018159 |
| 2028-06-07 | $0.017027 | $0.016516 | $0.017537 |
| 2028-06-08 | $0.017036 | $0.016525 | $0.017547 |
| 2028-06-09 | $0.017743 | $0.017211 | $0.018275 |
| 2028-06-10 | $0.017457 | $0.016933 | $0.017981 |
| 2028-06-11 | $0.018102 | $0.017559 | $0.018645 |
| 2028-06-12 | $0.018027 | $0.017487 | $0.018568 |
| 2028-06-13 | $0.017505 | $0.016979 | $0.018030 |
| 2028-06-14 | $0.017590 | $0.017062 | $0.018117 |
| 2028-06-15 | $0.018119 | $0.017575 | $0.018663 |
| 2028-06-16 | $0.018044 | $0.017503 | $0.018585 |
| 2028-06-17 | $0.017907 | $0.017369 | $0.018444 |
| 2028-06-18 | $0.017806 | $0.017271 | $0.018340 |
| 2028-06-19 | $0.017561 | $0.017034 | $0.018088 |
| 2028-06-20 | $0.017216 | $0.016699 | $0.017732 |
| 2028-06-21 | $0.017488 | $0.016963 | $0.018013 |
| 2028-06-22 | $0.017449 | $0.016925 | $0.017972 |
| 2028-06-23 | $0.017498 | $0.016973 | $0.018023 |
| 2028-06-24 | $0.017776 | $0.017243 | $0.018309 |
| 2028-06-25 | $0.017901 | $0.017364 | $0.018438 |
| 2028-06-26 | $0.018153 | $0.017608 | $0.018697 |
| 2028-06-27 | $0.018907 | $0.018340 | $0.019474 |
| 2028-06-28 | $0.018287 | $0.017738 | $0.018835 |
| 2028-06-29 | $0.017879 | $0.017343 | $0.018416 |
| 2028-06-30 | $0.017712 | $0.017181 | $0.018244 |
| 2028 July | |||
| 2028-07-01 | $0.017481 | $0.016957 | $0.018006 |
| 2028-07-02 | $0.017622 | $0.017093 | $0.018150 |
| 2028-07-03 | $0.017857 | $0.017321 | $0.018393 |
| 2028-07-04 | $0.018151 | $0.017606 | $0.018695 |
| 2028-07-05 | $0.017562 | $0.017035 | $0.018089 |
| 2028-07-06 | $0.017718 | $0.017186 | $0.018249 |
| 2028-07-07 | $0.017150 | $0.016635 | $0.017664 |
| 2028-07-08 | $0.017293 | $0.016774 | $0.017812 |
| 2028-07-09 | $0.017770 | $0.017237 | $0.018303 |
| 2028-07-10 | $0.018170 | $0.017625 | $0.018715 |
| 2028-07-11 | $0.017834 | $0.017299 | $0.018369 |
| 2028-07-12 | $0.018096 | $0.017553 | $0.018639 |
| 2028-07-13 | $0.017509 | $0.016983 | $0.018034 |
| 2028-07-14 | $0.017361 | $0.016841 | $0.017882 |
| 2028-07-15 | $0.017053 | $0.016541 | $0.017565 |
| 2028-07-16 | $0.017536 | $0.017010 | $0.018062 |
| 2028-07-17 | $0.018030 | $0.017489 | $0.018571 |
| 2028-07-18 | $0.018144 | $0.017600 | $0.018688 |
| 2028-07-19 | $0.018898 | $0.018331 | $0.019464 |
| 2028-07-20 | $0.019612 | $0.019024 | $0.020201 |
| 2028-07-21 | $0.020273 | $0.019665 | $0.020881 |
| 2028-07-22 | $0.020289 | $0.019680 | $0.020897 |
| 2028-07-23 | $0.019960 | $0.019361 | $0.020558 |
| 2028-07-24 | $0.020342 | $0.019731 | $0.020952 |
| 2028-07-25 | $0.020558 | $0.019941 | $0.021175 |
| 2028-07-26 | $0.020834 | $0.020209 | $0.021459 |
| 2028-07-27 | $0.020049 | $0.019447 | $0.020650 |
| 2028-07-28 | $0.020443 | $0.019829 | $0.021056 |
| 2028-07-29 | $0.020109 | $0.019505 | $0.020712 |
| 2028-07-30 | $0.020695 | $0.020074 | $0.021316 |
| 2028-07-31 | $0.021128 | $0.020494 | $0.021762 |
| 2028 August | |||
| 2028-08-01 | $0.021979 | $0.021319 | $0.022638 |
| 2028-08-02 | $0.022440 | $0.021767 | $0.023113 |
| 2028-08-03 | $0.021907 | $0.021249 | $0.022564 |
| 2028-08-04 | $0.022203 | $0.021536 | $0.022869 |
| 2028-08-05 | $0.021848 | $0.021193 | $0.022504 |
| 2028-08-06 | $0.022756 | $0.022073 | $0.023438 |
| 2028-08-07 | $0.022896 | $0.022210 | $0.023583 |
| 2028-08-08 | $0.023432 | $0.022729 | $0.024135 |
| 2028-08-09 | $0.022482 | $0.021807 | $0.023156 |
| 2028-08-10 | $0.021570 | $0.020923 | $0.022217 |
| 2028-08-11 | $0.022466 | $0.021792 | $0.023140 |
| 2028-08-12 | $0.021555 | $0.020908 | $0.022201 |
| 2028-08-13 | $0.020967 | $0.020338 | $0.021596 |
| 2028-08-14 | $0.020550 | $0.019933 | $0.021166 |
| 2028-08-15 | $0.021102 | $0.020469 | $0.021735 |
| 2028-08-16 | $0.020894 | $0.020267 | $0.021521 |
| 2028-08-17 | $0.020047 | $0.019446 | $0.020648 |
| 2028-08-18 | $0.020879 | $0.020253 | $0.021506 |
| 2028-08-19 | $0.020811 | $0.020187 | $0.021435 |
| 2028-08-20 | $0.021675 | $0.021025 | $0.022326 |
| 2028-08-21 | $0.022136 | $0.021472 | $0.022800 |
| 2028-08-22 | $0.022038 | $0.021376 | $0.022699 |
| 2028-08-23 | $0.021197 | $0.020562 | $0.021833 |
| 2028-08-24 | $0.021368 | $0.020727 | $0.022009 |
| 2028-08-25 | $0.021261 | $0.020623 | $0.021898 |
| 2028-08-26 | $0.021575 | $0.020928 | $0.022223 |
| 2028-08-27 | $0.021838 | $0.021183 | $0.022493 |
| 2028-08-28 | $0.022466 | $0.021792 | $0.023140 |
| 2028-08-29 | $0.022445 | $0.021771 | $0.023118 |
| 2028-08-30 | $0.023254 | $0.022557 | $0.023952 |
| 2028-08-31 | $0.023281 | $0.022583 | $0.023979 |
| 2028 September | |||
| 2028-09-01 | $0.022401 | $0.021729 | $0.023073 |
| 2028-09-02 | $0.023331 | $0.022631 | $0.024031 |
| 2028-09-03 | $0.024118 | $0.023394 | $0.024841 |
| 2028-09-04 | $0.023840 | $0.023124 | $0.024555 |
| 2028-09-05 | $0.024298 | $0.023569 | $0.025027 |
| 2028-09-06 | $0.023312 | $0.022613 | $0.024012 |
| 2028-09-07 | $0.024281 | $0.023552 | $0.025009 |
| 2028-09-08 | $0.024214 | $0.023487 | $0.024940 |
| 2028-09-09 | $0.024832 | $0.024087 | $0.025577 |
| 2028-09-10 | $0.023825 | $0.023110 | $0.024540 |
| 2028-09-11 | $0.024052 | $0.023331 | $0.024774 |
| 2028-09-12 | $0.023796 | $0.023082 | $0.024510 |
| 2028-09-13 | $0.023634 | $0.022925 | $0.024343 |
| 2028-09-14 | $0.024615 | $0.023877 | $0.025354 |
| 2028-09-15 | $0.024778 | $0.024034 | $0.025521 |
| 2028-09-16 | $0.025128 | $0.024374 | $0.025881 |
| 2028-09-17 | $0.026171 | $0.025386 | $0.026956 |
| 2028-09-18 | $0.025553 | $0.024786 | $0.026319 |
| 2028-09-19 | $0.026614 | $0.025815 | $0.027412 |
| 2028-09-20 | $0.027719 | $0.026888 | $0.028551 |
| 2028-09-21 | $0.028253 | $0.027406 | $0.029101 |
| 2028-09-22 | $0.029427 | $0.028544 | $0.030309 |
| 2028-09-23 | $0.028233 | $0.027386 | $0.029080 |
| 2028-09-24 | $0.027088 | $0.026276 | $0.027901 |
| 2028-09-25 | $0.026197 | $0.025411 | $0.026983 |
| 2028-09-26 | $0.026140 | $0.025356 | $0.026924 |
| 2028-09-27 | $0.027106 | $0.026293 | $0.027920 |
| 2028-09-28 | $0.027040 | $0.026229 | $0.027851 |
| 2028-09-29 | $0.027666 | $0.026836 | $0.028496 |
| 2028-09-30 | $0.028499 | $0.027644 | $0.029354 |
| 2028 October | |||
| 2028-10-01 | $0.028077 | $0.027235 | $0.028919 |
| 2028-10-02 | $0.026938 | $0.026130 | $0.027746 |
| 2028-10-03 | $0.025846 | $0.025070 | $0.026621 |
| 2028-10-04 | $0.026919 | $0.026112 | $0.027727 |
| 2028-10-05 | $0.025858 | $0.025082 | $0.026634 |
| 2028-10-06 | $0.026932 | $0.026124 | $0.027740 |
| 2028-10-07 | $0.027770 | $0.026937 | $0.028603 |
| 2028-10-08 | $0.026763 | $0.025961 | $0.027566 |
| 2028-10-09 | $0.026978 | $0.026169 | $0.027788 |
| 2028-10-10 | $0.025884 | $0.025108 | $0.026661 |
| 2028-10-11 | $0.026476 | $0.025682 | $0.027270 |
| 2028-10-12 | $0.027165 | $0.026350 | $0.027980 |
| 2028-10-13 | $0.026076 | $0.025293 | $0.026858 |
| 2028-10-14 | $0.025018 | $0.024268 | $0.025769 |
| 2028-10-15 | $0.024171 | $0.023446 | $0.024897 |
| 2028-10-16 | $0.024799 | $0.024055 | $0.025542 |
| 2028-10-17 | $0.025828 | $0.025054 | $0.026603 |
| 2028-10-18 | $0.024781 | $0.024038 | $0.025524 |
| 2028-10-19 | $0.024904 | $0.024156 | $0.025651 |
| 2028-10-20 | $0.023894 | $0.023177 | $0.024610 |
| 2028-10-21 | $0.023694 | $0.022983 | $0.024405 |
| 2028-10-22 | $0.024566 | $0.023829 | $0.025303 |
| 2028-10-23 | $0.025587 | $0.024819 | $0.026354 |
| 2028-10-24 | $0.024718 | $0.023976 | $0.025459 |
| 2028-10-25 | $0.025744 | $0.024972 | $0.026517 |
| 2028-10-26 | $0.026636 | $0.025837 | $0.027435 |
| 2028-10-27 | $0.025556 | $0.024789 | $0.026322 |
| 2028-10-28 | $0.025443 | $0.024679 | $0.026206 |
| 2028-10-29 | $0.025973 | $0.025194 | $0.026752 |
| 2028-10-30 | $0.026400 | $0.025608 | $0.027192 |
| 2028-10-31 | $0.025929 | $0.025151 | $0.026707 |
| 2028 November | |||
| 2028-11-01 | $0.025965 | $0.025186 | $0.026744 |
| 2028-11-02 | $0.027043 | $0.026232 | $0.027854 |