Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008786 | $0.008523 | $0.009050 |
| 2031-01-02 | $0.009101 | $0.008828 | $0.009374 |
| 2031-01-03 | $0.009354 | $0.009073 | $0.009634 |
| 2031-01-04 | $0.009689 | $0.009398 | $0.009979 |
| 2031-01-05 | $0.009346 | $0.009066 | $0.009626 |
| 2031-01-06 | $0.009149 | $0.008874 | $0.009423 |
| 2031-01-07 | $0.008825 | $0.008561 | $0.009090 |
| 2031-01-08 | $0.008513 | $0.008258 | $0.008768 |
| 2031-01-09 | $0.008818 | $0.008554 | $0.009083 |
| 2031-01-10 | $0.008772 | $0.008509 | $0.009035 |
| 2031-01-11 | $0.008461 | $0.008208 | $0.008715 |
| 2031-01-12 | $0.008753 | $0.008490 | $0.009015 |
| 2031-01-13 | $0.008954 | $0.008685 | $0.009222 |
| 2031-01-14 | $0.008878 | $0.008612 | $0.009145 |
| 2031-01-15 | $0.009196 | $0.008920 | $0.009472 |
| 2031-01-16 | $0.009065 | $0.008793 | $0.009337 |
| 2031-01-17 | $0.009239 | $0.008962 | $0.009516 |
| 2031-01-18 | $0.009570 | $0.009283 | $0.009857 |
| 2031-01-19 | $0.009818 | $0.009523 | $0.010112 |
| 2031-01-20 | $0.009470 | $0.009186 | $0.009755 |
| 2031-01-21 | $0.009792 | $0.009498 | $0.010085 |
| 2031-01-22 | $0.009965 | $0.009666 | $0.010264 |
| 2031-01-23 | $0.009886 | $0.009590 | $0.010183 |
| 2031-01-24 | $0.010194 | $0.009888 | $0.010499 |
| 2031-01-25 | $0.010559 | $0.010242 | $0.010876 |
| 2031-01-26 | $0.010937 | $0.010609 | $0.011265 |
| 2031-01-27 | $0.010550 | $0.010234 | $0.010867 |
| 2031-01-28 | $0.010177 | $0.009872 | $0.010482 |
| 2031-01-29 | $0.009933 | $0.009635 | $0.010231 |
| 2031-01-30 | $0.009581 | $0.009294 | $0.009869 |
| 2031-01-31 | $0.009242 | $0.008965 | $0.009520 |
| 2031 February | |||
| 2031-02-01 | $0.009574 | $0.009286 | $0.009861 |
| 2031-02-02 | $0.009235 | $0.008958 | $0.009512 |
| 2031-02-03 | $0.009566 | $0.009279 | $0.009853 |
| 2031-02-04 | $0.009908 | $0.009611 | $0.010206 |
| 2031-02-05 | $0.009558 | $0.009271 | $0.009845 |
| 2031-02-06 | $0.009220 | $0.008943 | $0.009496 |
| 2031-02-07 | $0.009550 | $0.009264 | $0.009837 |
| 2031-02-08 | $0.009212 | $0.008936 | $0.009489 |
| 2031-02-09 | $0.009542 | $0.009256 | $0.009829 |
| 2031-02-10 | $0.009205 | $0.008929 | $0.009481 |
| 2031-02-11 | $0.009407 | $0.009125 | $0.009690 |
| 2031-02-12 | $0.009237 | $0.008960 | $0.009514 |
| 2031-02-13 | $0.009568 | $0.009281 | $0.009855 |
| 2031-02-14 | $0.009285 | $0.009007 | $0.009564 |
| 2031-02-15 | $0.009618 | $0.009330 | $0.009907 |
| 2031-02-16 | $0.009278 | $0.009000 | $0.009556 |
| 2031-02-17 | $0.009427 | $0.009144 | $0.009709 |
| 2031-02-18 | $0.009093 | $0.008820 | $0.009366 |
| 2031-02-19 | $0.008771 | $0.008508 | $0.009035 |
| 2031-02-20 | $0.008840 | $0.008575 | $0.009105 |
| 2031-02-21 | $0.008527 | $0.008271 | $0.008783 |
| 2031-02-22 | $0.008833 | $0.008568 | $0.009098 |
| 2031-02-23 | $0.008520 | $0.008265 | $0.008776 |
| 2031-02-24 | $0.008219 | $0.007972 | $0.008465 |
| 2031-02-25 | $0.008513 | $0.008258 | $0.008769 |
| 2031-02-26 | $0.008517 | $0.008261 | $0.008772 |
| 2031-02-27 | $0.008215 | $0.007969 | $0.008462 |
| 2031-02-28 | $0.008417 | $0.008164 | $0.008669 |
| 2031 March | |||
| 2031-03-01 | $0.008718 | $0.008457 | $0.008980 |
| 2031-03-02 | $0.008624 | $0.008365 | $0.008882 |
| 2031-03-03 | $0.008576 | $0.008318 | $0.008833 |
| 2031-03-04 | $0.008690 | $0.008430 | $0.008951 |
| 2031-03-05 | $0.008511 | $0.008256 | $0.008766 |
| 2031-03-06 | $0.008263 | $0.008015 | $0.008510 |
| 2031-03-07 | $0.008559 | $0.008302 | $0.008815 |
| 2031-03-08 | $0.008785 | $0.008521 | $0.009048 |
| 2031-03-09 | $0.009100 | $0.008827 | $0.009373 |
| 2031-03-10 | $0.008826 | $0.008562 | $0.009091 |
| 2031-03-11 | $0.009143 | $0.008868 | $0.009417 |
| 2031-03-12 | $0.009398 | $0.009116 | $0.009680 |
| 2031-03-13 | $0.009412 | $0.009130 | $0.009694 |
| 2031-03-14 | $0.009079 | $0.008807 | $0.009351 |
| 2031-03-15 | $0.008758 | $0.008495 | $0.009020 |
| 2031-03-16 | $0.008958 | $0.008690 | $0.009227 |
| 2031-03-17 | $0.008851 | $0.008585 | $0.009116 |
| 2031-03-18 | $0.009168 | $0.008893 | $0.009443 |
| 2031-03-19 | $0.009160 | $0.008885 | $0.009435 |
| 2031-03-20 | $0.008904 | $0.008637 | $0.009171 |
| 2031-03-21 | $0.009167 | $0.008892 | $0.009442 |
| 2031-03-22 | $0.008843 | $0.008578 | $0.009108 |
| 2031-03-23 | $0.008869 | $0.008603 | $0.009135 |
| 2031-03-24 | $0.008555 | $0.008299 | $0.008812 |
| 2031-03-25 | $0.008253 | $0.008005 | $0.008500 |
| 2031-03-26 | $0.008374 | $0.008123 | $0.008625 |
| 2031-03-27 | $0.008078 | $0.007835 | $0.008320 |
| 2031-03-28 | $0.008367 | $0.008116 | $0.008618 |
| 2031-03-29 | $0.008667 | $0.008407 | $0.008927 |
| 2031-03-30 | $0.008897 | $0.008630 | $0.009164 |
| 2031-03-31 | $0.009041 | $0.008770 | $0.009313 |
| 2031 April | |||
| 2031-04-01 | $0.008721 | $0.008460 | $0.008983 |
| 2031-04-02 | $0.008490 | $0.008235 | $0.008744 |
| 2031-04-03 | $0.008189 | $0.007944 | $0.008435 |
| 2031-04-04 | $0.008034 | $0.007793 | $0.008275 |
| 2031-04-05 | $0.007750 | $0.007517 | $0.007982 |
| 2031-04-06 | $0.007511 | $0.007285 | $0.007736 |
| 2031-04-07 | $0.007245 | $0.007028 | $0.007462 |
| 2031-04-08 | $0.006989 | $0.006779 | $0.007198 |
| 2031-04-09 | $0.007239 | $0.007022 | $0.007456 |
| 2031-04-10 | $0.006983 | $0.006773 | $0.007192 |
| 2031-04-11 | $0.007187 | $0.006971 | $0.007402 |
| 2031-04-12 | $0.007415 | $0.007192 | $0.007637 |
| 2031-04-13 | $0.007326 | $0.007106 | $0.007546 |
| 2031-04-14 | $0.007443 | $0.007220 | $0.007667 |
| 2031-04-15 | $0.007607 | $0.007379 | $0.007835 |
| 2031-04-16 | $0.007413 | $0.007190 | $0.007635 |
| 2031-04-17 | $0.007619 | $0.007391 | $0.007848 |
| 2031-04-18 | $0.007806 | $0.007572 | $0.008040 |
| 2031-04-19 | $0.007530 | $0.007304 | $0.007755 |
| 2031-04-20 | $0.007772 | $0.007538 | $0.008005 |
| 2031-04-21 | $0.008050 | $0.007808 | $0.008291 |
| 2031-04-22 | $0.008217 | $0.007970 | $0.008463 |
| 2031-04-23 | $0.008405 | $0.008152 | $0.008657 |
| 2031-04-24 | $0.008706 | $0.008445 | $0.008967 |
| 2031-04-25 | $0.008573 | $0.008316 | $0.008831 |
| 2031-04-26 | $0.008762 | $0.008499 | $0.009025 |
| 2031-04-27 | $0.008452 | $0.008199 | $0.008706 |
| 2031-04-28 | $0.008153 | $0.007908 | $0.008398 |
| 2031-04-29 | $0.008165 | $0.007920 | $0.008410 |
| 2031-04-30 | $0.007908 | $0.007671 | $0.008145 |
| 2031 May | |||
| 2031-05-01 | $0.007935 | $0.007697 | $0.008173 |
| 2031-05-02 | $0.008220 | $0.007973 | $0.008466 |
| 2031-05-03 | $0.008037 | $0.007796 | $0.008278 |
| 2031-05-04 | $0.007752 | $0.007520 | $0.007985 |
| 2031-05-05 | $0.007520 | $0.007295 | $0.007746 |
| 2031-05-06 | $0.007493 | $0.007268 | $0.007718 |
| 2031-05-07 | $0.007228 | $0.007011 | $0.007445 |
| 2031-05-08 | $0.006972 | $0.006763 | $0.007182 |
| 2031-05-09 | $0.007222 | $0.007006 | $0.007439 |
| 2031-05-10 | $0.006967 | $0.006758 | $0.007176 |
| 2031-05-11 | $0.006720 | $0.006519 | $0.006922 |
| 2031-05-12 | $0.006961 | $0.006752 | $0.007170 |
| 2031-05-13 | $0.006841 | $0.006635 | $0.007046 |
| 2031-05-14 | $0.006599 | $0.006401 | $0.006797 |
| 2031-05-15 | $0.006835 | $0.006630 | $0.007040 |
| 2031-05-16 | $0.006941 | $0.006733 | $0.007149 |
| 2031-05-17 | $0.006926 | $0.006719 | $0.007134 |
| 2031-05-18 | $0.006681 | $0.006481 | $0.006882 |
| 2031-05-19 | $0.006445 | $0.006252 | $0.006638 |
| 2031-05-20 | $0.006640 | $0.006441 | $0.006839 |
| 2031-05-21 | $0.006405 | $0.006213 | $0.006597 |
| 2031-05-22 | $0.006352 | $0.006162 | $0.006543 |
| 2031-05-23 | $0.006128 | $0.005944 | $0.006312 |
| 2031-05-24 | $0.006347 | $0.006157 | $0.006538 |
| 2031-05-25 | $0.006123 | $0.005939 | $0.006306 |
| 2031-05-26 | $0.006021 | $0.005841 | $0.006202 |
| 2031-05-27 | $0.005926 | $0.005748 | $0.006104 |
| 2031-05-28 | $0.005981 | $0.005802 | $0.006161 |
| 2031-05-29 | $0.006196 | $0.006010 | $0.006381 |
| 2031-05-30 | $0.006011 | $0.005830 | $0.006191 |
| 2031-05-31 | $0.006123 | $0.005939 | $0.006307 |
| 2031 June | |||
| 2031-06-01 | $0.006138 | $0.005954 | $0.006322 |
| 2031-06-02 | $0.006345 | $0.006155 | $0.006536 |
| 2031-06-03 | $0.006573 | $0.006376 | $0.006770 |
| 2031-06-04 | $0.006340 | $0.006150 | $0.006531 |
| 2031-06-05 | $0.006342 | $0.006151 | $0.006532 |
| 2031-06-06 | $0.006569 | $0.006372 | $0.006766 |
| 2031-06-07 | $0.006804 | $0.006600 | $0.007008 |
| 2031-06-08 | $0.006883 | $0.006676 | $0.007089 |
| 2031-06-09 | $0.006639 | $0.006440 | $0.006838 |
| 2031-06-10 | $0.006877 | $0.006671 | $0.007083 |
| 2031-06-11 | $0.007124 | $0.006910 | $0.007337 |
| 2031-06-12 | $0.006872 | $0.006665 | $0.007078 |
| 2031-06-13 | $0.007118 | $0.006904 | $0.007331 |
| 2031-06-14 | $0.007373 | $0.007152 | $0.007594 |
| 2031-06-15 | $0.007637 | $0.007408 | $0.007866 |
| 2031-06-16 | $0.007911 | $0.007673 | $0.008148 |
| 2031-06-17 | $0.007835 | $0.007600 | $0.008071 |
| 2031-06-18 | $0.007924 | $0.007687 | $0.008162 |
| 2031-06-19 | $0.007644 | $0.007415 | $0.007873 |
| 2031-06-20 | $0.007374 | $0.007152 | $0.007595 |
| 2031-06-21 | $0.007113 | $0.006899 | $0.007326 |
| 2031-06-22 | $0.007368 | $0.007147 | $0.007589 |
| 2031-06-23 | $0.007107 | $0.006894 | $0.007320 |
| 2031-06-24 | $0.007362 | $0.007141 | $0.007583 |
| 2031-06-25 | $0.007101 | $0.006888 | $0.007314 |
| 2031-06-26 | $0.006850 | $0.006645 | $0.007056 |
| 2031-06-27 | $0.007095 | $0.006883 | $0.007308 |
| 2031-06-28 | $0.007332 | $0.007112 | $0.007552 |
| 2031-06-29 | $0.007077 | $0.006865 | $0.007289 |
| 2031-06-30 | $0.007107 | $0.006894 | $0.007321 |
| 2031 July | |||
| 2031-07-01 | $0.007067 | $0.006855 | $0.007279 |
| 2031-07-02 | $0.006817 | $0.006612 | $0.007021 |
| 2031-07-03 | $0.007052 | $0.006841 | $0.007264 |
| 2031-07-04 | $0.007305 | $0.007086 | $0.007524 |
| 2031-07-05 | $0.007124 | $0.006910 | $0.007337 |
| 2031-07-06 | $0.007090 | $0.006877 | $0.007303 |
| 2031-07-07 | $0.007100 | $0.006887 | $0.007313 |
| 2031-07-08 | $0.006849 | $0.006643 | $0.007054 |
| 2031-07-09 | $0.006838 | $0.006633 | $0.007043 |
| 2031-07-10 | $0.006696 | $0.006495 | $0.006897 |
| 2031-07-11 | $0.006459 | $0.006265 | $0.006653 |
| 2031-07-12 | $0.006672 | $0.006472 | $0.006872 |
| 2031-07-13 | $0.006714 | $0.006513 | $0.006916 |
| 2031-07-14 | $0.006477 | $0.006282 | $0.006671 |
| 2031-07-15 | $0.006248 | $0.006060 | $0.006435 |
| 2031-07-16 | $0.006471 | $0.006277 | $0.006666 |
| 2031-07-17 | $0.006242 | $0.006055 | $0.006430 |
| 2031-07-18 | $0.006158 | $0.005973 | $0.006342 |
| 2031-07-19 | $0.006378 | $0.006187 | $0.006570 |
| 2031-07-20 | $0.006153 | $0.005968 | $0.006337 |
| 2031-07-21 | $0.006114 | $0.005930 | $0.006297 |
| 2031-07-22 | $0.005898 | $0.005721 | $0.006075 |
| 2031-07-23 | $0.005746 | $0.005574 | $0.005919 |
| 2031-07-24 | $0.005543 | $0.005377 | $0.005709 |
| 2031-07-25 | $0.005742 | $0.005569 | $0.005914 |
| 2031-07-26 | $0.005538 | $0.005372 | $0.005705 |
| 2031-07-27 | $0.005439 | $0.005275 | $0.005602 |
| 2031-07-28 | $0.005633 | $0.005464 | $0.005802 |
| 2031-07-29 | $0.005835 | $0.005660 | $0.006010 |
| 2031-07-30 | $0.005799 | $0.005625 | $0.005973 |
| 2031-07-31 | $0.005594 | $0.005426 | $0.005762 |
| 2031 August | |||
| 2031-08-01 | $0.005794 | $0.005620 | $0.005968 |
| 2031-08-02 | $0.005589 | $0.005422 | $0.005757 |
| 2031-08-03 | $0.005790 | $0.005616 | $0.005963 |
| 2031-08-04 | $0.005585 | $0.005417 | $0.005752 |
| 2031-08-05 | $0.005635 | $0.005466 | $0.005804 |
| 2031-08-06 | $0.005837 | $0.005662 | $0.006012 |
| 2031-08-07 | $0.005630 | $0.005461 | $0.005799 |
| 2031-08-08 | $0.005832 | $0.005657 | $0.006007 |
| 2031-08-09 | $0.005750 | $0.005577 | $0.005922 |
| 2031-08-10 | $0.005619 | $0.005450 | $0.005788 |
| 2031-08-11 | $0.005518 | $0.005353 | $0.005684 |
| 2031-08-12 | $0.005601 | $0.005433 | $0.005769 |
| 2031-08-13 | $0.005801 | $0.005627 | $0.005975 |
| 2031-08-14 | $0.005838 | $0.005663 | $0.006013 |
| 2031-08-15 | $0.006047 | $0.005865 | $0.006228 |
| 2031-08-16 | $0.005833 | $0.005658 | $0.006008 |
| 2031-08-17 | $0.006042 | $0.005861 | $0.006223 |
| 2031-08-18 | $0.006258 | $0.006071 | $0.006446 |
| 2031-08-19 | $0.006037 | $0.005856 | $0.006218 |
| 2031-08-20 | $0.006253 | $0.006066 | $0.006441 |
| 2031-08-21 | $0.006126 | $0.005942 | $0.006310 |
| 2031-08-22 | $0.006346 | $0.006155 | $0.006536 |
| 2031-08-23 | $0.006344 | $0.006153 | $0.006534 |
| 2031-08-24 | $0.006119 | $0.005936 | $0.006303 |
| 2031-08-25 | $0.006247 | $0.006060 | $0.006434 |
| 2031-08-26 | $0.006026 | $0.005845 | $0.006207 |
| 2031-08-27 | $0.005813 | $0.005638 | $0.005987 |
| 2031-08-28 | $0.005607 | $0.005439 | $0.005775 |
| 2031-08-29 | $0.005591 | $0.005423 | $0.005759 |
| 2031-08-30 | $0.005773 | $0.005600 | $0.005947 |
| 2031-08-31 | $0.005569 | $0.005402 | $0.005736 |
| 2031 September | |||
| 2031-09-01 | $0.005738 | $0.005566 | $0.005911 |
| 2031-09-02 | $0.005535 | $0.005369 | $0.005702 |
| 2031-09-03 | $0.005734 | $0.005562 | $0.005906 |
| 2031-09-04 | $0.005911 | $0.005733 | $0.006088 |
| 2031-09-05 | $0.005959 | $0.005780 | $0.006137 |
| 2031-09-06 | $0.005748 | $0.005575 | $0.005920 |
| 2031-09-07 | $0.005954 | $0.005775 | $0.006132 |
| 2031-09-08 | $0.006167 | $0.005982 | $0.006352 |
| 2031-09-09 | $0.006125 | $0.005942 | $0.006309 |
| 2031-09-10 | $0.005909 | $0.005732 | $0.006086 |
| 2031-09-11 | $0.005873 | $0.005697 | $0.006049 |
| 2031-09-12 | $0.005665 | $0.005495 | $0.005835 |
| 2031-09-13 | $0.005868 | $0.005692 | $0.006044 |
| 2031-09-14 | $0.005681 | $0.005510 | $0.005851 |
| 2031-09-15 | $0.005480 | $0.005316 | $0.005644 |
| 2031-09-16 | $0.005525 | $0.005359 | $0.005690 |
| 2031-09-17 | $0.005476 | $0.005311 | $0.005640 |
| 2031-09-18 | $0.005608 | $0.005439 | $0.005776 |
| 2031-09-19 | $0.005495 | $0.005330 | $0.005660 |
| 2031-09-20 | $0.005672 | $0.005502 | $0.005843 |
| 2031-09-21 | $0.005812 | $0.005638 | $0.005987 |
| 2031-09-22 | $0.005764 | $0.005591 | $0.005937 |
| 2031-09-23 | $0.005951 | $0.005772 | $0.006130 |
| 2031-09-24 | $0.005740 | $0.005568 | $0.005913 |
| 2031-09-25 | $0.005537 | $0.005371 | $0.005704 |
| 2031-09-26 | $0.005435 | $0.005272 | $0.005598 |
| 2031-09-27 | $0.005629 | $0.005461 | $0.005798 |
| 2031-09-28 | $0.005831 | $0.005656 | $0.006006 |
| 2031-09-29 | $0.006007 | $0.005827 | $0.006187 |
| 2031-09-30 | $0.006136 | $0.005952 | $0.006320 |
| 2031 October | |||
| 2031-10-01 | $0.006356 | $0.006166 | $0.006547 |
| 2031-10-02 | $0.006579 | $0.006381 | $0.006776 |
| 2031-10-03 | $0.006679 | $0.006478 | $0.006879 |
| 2031-10-04 | $0.006442 | $0.006249 | $0.006636 |
| 2031-10-05 | $0.006545 | $0.006349 | $0.006742 |
| 2031-10-06 | $0.006342 | $0.006152 | $0.006533 |
| 2031-10-07 | $0.006350 | $0.006159 | $0.006540 |
| 2031-10-08 | $0.006307 | $0.006118 | $0.006497 |
| 2031-10-09 | $0.006084 | $0.005902 | $0.006267 |
| 2031-10-10 | $0.006081 | $0.005899 | $0.006264 |
| 2031-10-11 | $0.006299 | $0.006110 | $0.006488 |
| 2031-10-12 | $0.006525 | $0.006329 | $0.006721 |
| 2031-10-13 | $0.006565 | $0.006368 | $0.006762 |
| 2031-10-14 | $0.006748 | $0.006545 | $0.006950 |
| 2031-10-15 | $0.006682 | $0.006481 | $0.006882 |
| 2031-10-16 | $0.006840 | $0.006635 | $0.007045 |
| 2031-10-17 | $0.006598 | $0.006400 | $0.006796 |
| 2031-10-18 | $0.006544 | $0.006348 | $0.006740 |
| 2031-10-19 | $0.006763 | $0.006560 | $0.006966 |
| 2031-10-20 | $0.007005 | $0.006795 | $0.007216 |
| 2031-10-21 | $0.006824 | $0.006619 | $0.007029 |
| 2031-10-22 | $0.006895 | $0.006689 | $0.007102 |
| 2031-10-23 | $0.006897 | $0.006690 | $0.007104 |
| 2031-10-24 | $0.006656 | $0.006456 | $0.006856 |
| 2031-10-25 | $0.006895 | $0.006688 | $0.007101 |
| 2031-10-26 | $0.007142 | $0.006927 | $0.007356 |
| 2031-10-27 | $0.007182 | $0.006966 | $0.007397 |
| 2031-10-28 | $0.007001 | $0.006791 | $0.007211 |
| 2031-10-29 | $0.006779 | $0.006576 | $0.006983 |
| 2031-10-30 | $0.006625 | $0.006427 | $0.006824 |
| 2031-10-31 | $0.006624 | $0.006425 | $0.006822 |
| 2031 November | |||
| 2031-11-01 | $0.006389 | $0.006198 | $0.006581 |
| 2031-11-02 | $0.006163 | $0.005978 | $0.006348 |