Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005085 | $0.004932 | $0.005237 |
| 2031-01-02 | $0.004893 | $0.004746 | $0.005039 |
| 2031-01-03 | $0.004744 | $0.004601 | $0.004886 |
| 2031-01-04 | $0.004708 | $0.004567 | $0.004850 |
| 2031-01-05 | $0.004517 | $0.004382 | $0.004653 |
| 2031-01-06 | $0.004334 | $0.004204 | $0.004464 |
| 2031-01-07 | $0.004514 | $0.004379 | $0.004650 |
| 2031-01-08 | $0.004693 | $0.004552 | $0.004834 |
| 2031-01-09 | $0.004808 | $0.004664 | $0.004952 |
| 2031-01-10 | $0.004819 | $0.004674 | $0.004963 |
| 2031-01-11 | $0.004819 | $0.004675 | $0.004964 |
| 2031-01-12 | $0.005019 | $0.004869 | $0.005170 |
| 2031-01-13 | $0.005209 | $0.005053 | $0.005365 |
| 2031-01-14 | $0.005182 | $0.005027 | $0.005338 |
| 2031-01-15 | $0.005292 | $0.005133 | $0.005451 |
| 2031-01-16 | $0.005409 | $0.005247 | $0.005572 |
| 2031-01-17 | $0.005543 | $0.005377 | $0.005709 |
| 2031-01-18 | $0.005319 | $0.005160 | $0.005479 |
| 2031-01-19 | $0.005540 | $0.005374 | $0.005707 |
| 2031-01-20 | $0.005514 | $0.005349 | $0.005679 |
| 2031-01-21 | $0.005663 | $0.005493 | $0.005833 |
| 2031-01-22 | $0.005670 | $0.005500 | $0.005840 |
| 2031-01-23 | $0.005878 | $0.005702 | $0.006054 |
| 2031-01-24 | $0.006058 | $0.005876 | $0.006239 |
| 2031-01-25 | $0.006253 | $0.006065 | $0.006440 |
| 2031-01-26 | $0.006512 | $0.006317 | $0.006708 |
| 2031-01-27 | $0.006248 | $0.006061 | $0.006436 |
| 2031-01-28 | $0.005995 | $0.005815 | $0.006175 |
| 2031-01-29 | $0.005887 | $0.005710 | $0.006063 |
| 2031-01-30 | $0.006131 | $0.005947 | $0.006315 |
| 2031-01-31 | $0.005995 | $0.005815 | $0.006175 |
| 2031 February | |||
| 2031-02-01 | $0.006244 | $0.006057 | $0.006431 |
| 2031-02-02 | $0.006347 | $0.006157 | $0.006538 |
| 2031-02-03 | $0.006090 | $0.005907 | $0.006273 |
| 2031-02-04 | $0.006321 | $0.006131 | $0.006511 |
| 2031-02-05 | $0.006485 | $0.006290 | $0.006679 |
| 2031-02-06 | $0.006754 | $0.006551 | $0.006957 |
| 2031-02-07 | $0.006620 | $0.006421 | $0.006818 |
| 2031-02-08 | $0.006532 | $0.006336 | $0.006728 |
| 2031-02-09 | $0.006556 | $0.006360 | $0.006753 |
| 2031-02-10 | $0.006486 | $0.006291 | $0.006680 |
| 2031-02-11 | $0.006755 | $0.006552 | $0.006958 |
| 2031-02-12 | $0.006481 | $0.006287 | $0.006675 |
| 2031-02-13 | $0.006750 | $0.006548 | $0.006953 |
| 2031-02-14 | $0.006940 | $0.006732 | $0.007148 |
| 2031-02-15 | $0.006913 | $0.006705 | $0.007120 |
| 2031-02-16 | $0.006714 | $0.006513 | $0.006916 |
| 2031-02-17 | $0.006841 | $0.006636 | $0.007046 |
| 2031-02-18 | $0.007116 | $0.006902 | $0.007329 |
| 2031-02-19 | $0.007072 | $0.006860 | $0.007284 |
| 2031-02-20 | $0.007152 | $0.006937 | $0.007367 |
| 2031-02-21 | $0.007266 | $0.007048 | $0.007484 |
| 2031-02-22 | $0.007568 | $0.007341 | $0.007795 |
| 2031-02-23 | $0.007557 | $0.007331 | $0.007784 |
| 2031-02-24 | $0.007251 | $0.007033 | $0.007468 |
| 2031-02-25 | $0.006957 | $0.006748 | $0.007166 |
| 2031-02-26 | $0.007032 | $0.006821 | $0.007243 |
| 2031-02-27 | $0.006747 | $0.006544 | $0.006949 |
| 2031-02-28 | $0.006904 | $0.006696 | $0.007111 |
| 2031 March | |||
| 2031-03-01 | $0.007165 | $0.006950 | $0.007380 |
| 2031-03-02 | $0.006875 | $0.006668 | $0.007081 |
| 2031-03-03 | $0.007160 | $0.006945 | $0.007375 |
| 2031-03-04 | $0.007458 | $0.007234 | $0.007681 |
| 2031-03-05 | $0.007188 | $0.006972 | $0.007404 |
| 2031-03-06 | $0.006896 | $0.006690 | $0.007103 |
| 2031-03-07 | $0.007183 | $0.006967 | $0.007398 |
| 2031-03-08 | $0.007016 | $0.006806 | $0.007227 |
| 2031-03-09 | $0.006732 | $0.006530 | $0.006934 |
| 2031-03-10 | $0.006459 | $0.006265 | $0.006652 |
| 2031-03-11 | $0.006727 | $0.006525 | $0.006929 |
| 2031-03-12 | $0.007006 | $0.006796 | $0.007217 |
| 2031-03-13 | $0.006722 | $0.006521 | $0.006924 |
| 2031-03-14 | $0.006854 | $0.006648 | $0.007059 |
| 2031-03-15 | $0.006660 | $0.006460 | $0.006859 |
| 2031-03-16 | $0.006662 | $0.006462 | $0.006861 |
| 2031-03-17 | $0.006391 | $0.006200 | $0.006583 |
| 2031-03-18 | $0.006615 | $0.006417 | $0.006813 |
| 2031-03-19 | $0.006890 | $0.006683 | $0.007096 |
| 2031-03-20 | $0.007176 | $0.006961 | $0.007391 |
| 2031-03-21 | $0.007423 | $0.007200 | $0.007645 |
| 2031-03-22 | $0.007731 | $0.007499 | $0.007963 |
| 2031-03-23 | $0.007417 | $0.007195 | $0.007640 |
| 2031-03-24 | $0.007235 | $0.007018 | $0.007452 |
| 2031-03-25 | $0.007096 | $0.006883 | $0.007309 |
| 2031-03-26 | $0.006902 | $0.006695 | $0.007109 |
| 2031-03-27 | $0.006722 | $0.006521 | $0.006924 |
| 2031-03-28 | $0.006797 | $0.006593 | $0.007001 |
| 2031-03-29 | $0.006661 | $0.006461 | $0.006861 |
| 2031-03-30 | $0.006672 | $0.006472 | $0.006872 |
| 2031-03-31 | $0.006588 | $0.006390 | $0.006786 |
| 2031 April | |||
| 2031-04-01 | $0.006803 | $0.006599 | $0.007008 |
| 2031-04-02 | $0.007086 | $0.006873 | $0.007299 |
| 2031-04-03 | $0.007034 | $0.006823 | $0.007245 |
| 2031-04-04 | $0.007241 | $0.007024 | $0.007458 |
| 2031-04-05 | $0.007336 | $0.007116 | $0.007557 |
| 2031-04-06 | $0.007641 | $0.007412 | $0.007870 |
| 2031-04-07 | $0.007853 | $0.007618 | $0.008089 |
| 2031-04-08 | $0.008179 | $0.007934 | $0.008425 |
| 2031-04-09 | $0.007848 | $0.007612 | $0.008083 |
| 2031-04-10 | $0.007682 | $0.007452 | $0.007913 |
| 2031-04-11 | $0.007371 | $0.007149 | $0.007592 |
| 2031-04-12 | $0.007072 | $0.006860 | $0.007284 |
| 2031-04-13 | $0.007365 | $0.007144 | $0.007586 |
| 2031-04-14 | $0.007327 | $0.007107 | $0.007547 |
| 2031-04-15 | $0.007030 | $0.006819 | $0.007240 |
| 2031-04-16 | $0.007271 | $0.007053 | $0.007490 |
| 2031-04-17 | $0.007438 | $0.007215 | $0.007662 |
| 2031-04-18 | $0.007376 | $0.007154 | $0.007597 |
| 2031-04-19 | $0.007682 | $0.007452 | $0.007913 |
| 2031-04-20 | $0.007573 | $0.007346 | $0.007800 |
| 2031-04-21 | $0.007718 | $0.007486 | $0.007950 |
| 2031-04-22 | $0.008024 | $0.007783 | $0.008265 |
| 2031-04-23 | $0.008232 | $0.007985 | $0.008478 |
| 2031-04-24 | $0.007898 | $0.007661 | $0.008135 |
| 2031-04-25 | $0.008165 | $0.007920 | $0.008410 |
| 2031-04-26 | $0.008310 | $0.008061 | $0.008560 |
| 2031-04-27 | $0.008245 | $0.007997 | $0.008492 |
| 2031-04-28 | $0.008501 | $0.008246 | $0.008756 |
| 2031-04-29 | $0.008854 | $0.008588 | $0.009119 |
| 2031-04-30 | $0.009222 | $0.008945 | $0.009498 |
| 2031 May | |||
| 2031-05-01 | $0.008848 | $0.008582 | $0.009113 |
| 2031-05-02 | $0.008489 | $0.008234 | $0.008743 |
| 2031-05-03 | $0.008285 | $0.008036 | $0.008534 |
| 2031-05-04 | $0.007949 | $0.007711 | $0.008187 |
| 2031-05-05 | $0.007627 | $0.007398 | $0.007855 |
| 2031-05-06 | $0.007943 | $0.007705 | $0.008182 |
| 2031-05-07 | $0.007621 | $0.007393 | $0.007850 |
| 2031-05-08 | $0.007938 | $0.007700 | $0.008176 |
| 2031-05-09 | $0.008267 | $0.008019 | $0.008515 |
| 2031-05-10 | $0.007932 | $0.007694 | $0.008170 |
| 2031-05-11 | $0.007610 | $0.007382 | $0.007839 |
| 2031-05-12 | $0.007926 | $0.007689 | $0.008164 |
| 2031-05-13 | $0.007621 | $0.007392 | $0.007850 |
| 2031-05-14 | $0.007938 | $0.007699 | $0.008176 |
| 2031-05-15 | $0.007616 | $0.007387 | $0.007844 |
| 2031-05-16 | $0.007783 | $0.007550 | $0.008017 |
| 2031-05-17 | $0.007642 | $0.007413 | $0.007871 |
| 2031-05-18 | $0.007939 | $0.007701 | $0.008177 |
| 2031-05-19 | $0.007705 | $0.007473 | $0.007936 |
| 2031-05-20 | $0.008024 | $0.007784 | $0.008265 |
| 2031-05-21 | $0.007699 | $0.007468 | $0.007930 |
| 2031-05-22 | $0.007822 | $0.007588 | $0.008057 |
| 2031-05-23 | $0.007505 | $0.007280 | $0.007730 |
| 2031-05-24 | $0.007201 | $0.006985 | $0.007417 |
| 2031-05-25 | $0.007257 | $0.007039 | $0.007475 |
| 2031-05-26 | $0.006963 | $0.006754 | $0.007172 |
| 2031-05-27 | $0.007252 | $0.007034 | $0.007469 |
| 2031-05-28 | $0.006958 | $0.006749 | $0.007167 |
| 2031-05-29 | $0.006676 | $0.006475 | $0.006876 |
| 2031-05-30 | $0.006953 | $0.006744 | $0.007161 |
| 2031-05-31 | $0.006955 | $0.006747 | $0.007164 |
| 2031 June | |||
| 2031-06-01 | $0.006673 | $0.006473 | $0.006874 |
| 2031-06-02 | $0.006837 | $0.006632 | $0.007042 |
| 2031-06-03 | $0.007121 | $0.006908 | $0.007335 |
| 2031-06-04 | $0.007044 | $0.006832 | $0.007255 |
| 2031-06-05 | $0.007005 | $0.006794 | $0.007215 |
| 2031-06-06 | $0.007098 | $0.006885 | $0.007311 |
| 2031-06-07 | $0.006952 | $0.006743 | $0.007160 |
| 2031-06-08 | $0.006749 | $0.006546 | $0.006951 |
| 2031-06-09 | $0.007029 | $0.006818 | $0.007240 |
| 2031-06-10 | $0.007215 | $0.006998 | $0.007431 |
| 2031-06-11 | $0.007515 | $0.007289 | $0.007740 |
| 2031-06-12 | $0.007289 | $0.007070 | $0.007508 |
| 2031-06-13 | $0.007555 | $0.007329 | $0.007782 |
| 2031-06-14 | $0.007767 | $0.007534 | $0.008000 |
| 2031-06-15 | $0.007778 | $0.007545 | $0.008011 |
| 2031-06-16 | $0.007462 | $0.007239 | $0.007686 |
| 2031-06-17 | $0.007160 | $0.006945 | $0.007375 |
| 2031-06-18 | $0.007324 | $0.007104 | $0.007543 |
| 2031-06-19 | $0.007236 | $0.007019 | $0.007453 |
| 2031-06-20 | $0.007513 | $0.007287 | $0.007738 |
| 2031-06-21 | $0.007507 | $0.007281 | $0.007732 |
| 2031-06-22 | $0.007296 | $0.007078 | $0.007515 |
| 2031-06-23 | $0.007512 | $0.007287 | $0.007738 |
| 2031-06-24 | $0.007208 | $0.006992 | $0.007424 |
| 2031-06-25 | $0.007229 | $0.007012 | $0.007446 |
| 2031-06-26 | $0.006936 | $0.006728 | $0.007144 |
| 2031-06-27 | $0.006677 | $0.006477 | $0.006878 |
| 2031-06-28 | $0.006775 | $0.006572 | $0.006979 |
| 2031-06-29 | $0.006501 | $0.006306 | $0.006696 |
| 2031-06-30 | $0.006771 | $0.006567 | $0.006974 |
| 2031 July | |||
| 2031-07-01 | $0.007052 | $0.006840 | $0.007263 |
| 2031-07-02 | $0.007239 | $0.007022 | $0.007456 |
| 2031-07-03 | $0.007356 | $0.007136 | $0.007577 |
| 2031-07-04 | $0.007058 | $0.006846 | $0.007270 |
| 2031-07-05 | $0.006871 | $0.006664 | $0.007077 |
| 2031-07-06 | $0.006592 | $0.006394 | $0.006790 |
| 2031-07-07 | $0.006467 | $0.006273 | $0.006661 |
| 2031-07-08 | $0.006205 | $0.006018 | $0.006391 |
| 2031-07-09 | $0.006013 | $0.005833 | $0.006194 |
| 2031-07-10 | $0.005769 | $0.005596 | $0.005942 |
| 2031-07-11 | $0.005535 | $0.005369 | $0.005701 |
| 2031-07-12 | $0.005755 | $0.005582 | $0.005927 |
| 2031-07-13 | $0.005521 | $0.005356 | $0.005687 |
| 2031-07-14 | $0.005682 | $0.005512 | $0.005853 |
| 2031-07-15 | $0.005863 | $0.005687 | $0.006039 |
| 2031-07-16 | $0.005793 | $0.005619 | $0.005966 |
| 2031-07-17 | $0.005885 | $0.005709 | $0.006062 |
| 2031-07-18 | $0.006015 | $0.005834 | $0.006195 |
| 2031-07-19 | $0.005861 | $0.005685 | $0.006037 |
| 2031-07-20 | $0.006024 | $0.005844 | $0.006205 |
| 2031-07-21 | $0.006172 | $0.005987 | $0.006357 |
| 2031-07-22 | $0.005921 | $0.005744 | $0.006099 |
| 2031-07-23 | $0.006112 | $0.005928 | $0.006295 |
| 2031-07-24 | $0.006366 | $0.006175 | $0.006557 |
| 2031-07-25 | $0.006497 | $0.006302 | $0.006692 |
| 2031-07-26 | $0.006646 | $0.006447 | $0.006845 |
| 2031-07-27 | $0.006922 | $0.006714 | $0.007130 |
| 2031-07-28 | $0.006817 | $0.006612 | $0.007021 |
| 2031-07-29 | $0.006967 | $0.006758 | $0.007176 |
| 2031-07-30 | $0.006684 | $0.006484 | $0.006885 |
| 2031-07-31 | $0.006413 | $0.006221 | $0.006606 |
| 2031 August | |||
| 2031-08-01 | $0.006422 | $0.006230 | $0.006615 |
| 2031-08-02 | $0.006220 | $0.006034 | $0.006407 |
| 2031-08-03 | $0.006242 | $0.006055 | $0.006429 |
| 2031-08-04 | $0.006501 | $0.006306 | $0.006696 |
| 2031-08-05 | $0.006356 | $0.006166 | $0.006547 |
| 2031-08-06 | $0.006099 | $0.005916 | $0.006282 |
| 2031-08-07 | $0.005916 | $0.005739 | $0.006093 |
| 2031-08-08 | $0.005895 | $0.005718 | $0.006072 |
| 2031-08-09 | $0.005656 | $0.005486 | $0.005825 |
| 2031-08-10 | $0.005426 | $0.005264 | $0.005589 |
| 2031-08-11 | $0.005652 | $0.005482 | $0.005821 |
| 2031-08-12 | $0.005422 | $0.005260 | $0.005585 |
| 2031-08-13 | $0.005203 | $0.005046 | $0.005359 |
| 2031-08-14 | $0.005419 | $0.005256 | $0.005581 |
| 2031-08-15 | $0.005325 | $0.005165 | $0.005485 |
| 2031-08-16 | $0.005109 | $0.004956 | $0.005262 |
| 2031-08-17 | $0.005321 | $0.005162 | $0.005481 |
| 2031-08-18 | $0.005403 | $0.005241 | $0.005566 |
| 2031-08-19 | $0.005392 | $0.005230 | $0.005554 |
| 2031-08-20 | $0.005176 | $0.005021 | $0.005332 |
| 2031-08-21 | $0.004966 | $0.004817 | $0.005115 |
| 2031-08-22 | $0.005117 | $0.004963 | $0.005270 |
| 2031-08-23 | $0.004909 | $0.004762 | $0.005057 |
| 2031-08-24 | $0.004869 | $0.004723 | $0.005015 |
| 2031-08-25 | $0.004671 | $0.004531 | $0.004811 |
| 2031-08-26 | $0.004865 | $0.004719 | $0.005011 |
| 2031-08-27 | $0.004668 | $0.004528 | $0.004808 |
| 2031-08-28 | $0.004591 | $0.004453 | $0.004728 |
| 2031-08-29 | $0.004518 | $0.004383 | $0.004654 |
| 2031-08-30 | $0.004560 | $0.004423 | $0.004697 |
| 2031-08-31 | $0.004750 | $0.004607 | $0.004892 |
| 2031 September | |||
| 2031-09-01 | $0.004608 | $0.004470 | $0.004746 |
| 2031-09-02 | $0.004694 | $0.004553 | $0.004835 |
| 2031-09-03 | $0.004706 | $0.004564 | $0.004847 |
| 2031-09-04 | $0.004864 | $0.004719 | $0.005010 |
| 2031-09-05 | $0.005067 | $0.004915 | $0.005218 |
| 2031-09-06 | $0.004866 | $0.004720 | $0.005012 |
| 2031-09-07 | $0.004867 | $0.004721 | $0.005013 |
| 2031-09-08 | $0.005070 | $0.004917 | $0.005222 |
| 2031-09-09 | $0.005280 | $0.005122 | $0.005438 |
| 2031-09-10 | $0.005341 | $0.005181 | $0.005501 |
| 2031-09-11 | $0.005124 | $0.004971 | $0.005278 |
| 2031-09-12 | $0.005337 | $0.005177 | $0.005497 |
| 2031-09-13 | $0.005559 | $0.005392 | $0.005726 |
| 2031-09-14 | $0.005334 | $0.005174 | $0.005494 |
| 2031-09-15 | $0.005555 | $0.005388 | $0.005722 |
| 2031-09-16 | $0.005786 | $0.005612 | $0.005959 |
| 2031-09-17 | $0.006026 | $0.005845 | $0.006207 |
| 2031-09-18 | $0.006276 | $0.006088 | $0.006465 |
| 2031-09-19 | $0.006217 | $0.006030 | $0.006403 |
| 2031-09-20 | $0.006287 | $0.006099 | $0.006476 |
| 2031-09-21 | $0.006032 | $0.005851 | $0.006213 |
| 2031-09-22 | $0.005788 | $0.005614 | $0.005961 |
| 2031-09-23 | $0.005553 | $0.005386 | $0.005720 |
| 2031-09-24 | $0.005758 | $0.005586 | $0.005931 |
| 2031-09-25 | $0.005525 | $0.005359 | $0.005691 |
| 2031-09-26 | $0.005754 | $0.005582 | $0.005927 |
| 2031-09-27 | $0.005529 | $0.005363 | $0.005695 |
| 2031-09-28 | $0.005305 | $0.005146 | $0.005464 |
| 2031-09-29 | $0.005525 | $0.005359 | $0.005691 |
| 2031-09-30 | $0.005709 | $0.005538 | $0.005881 |
| 2031 October | |||
| 2031-10-01 | $0.005511 | $0.005345 | $0.005676 |
| 2031-10-02 | $0.005534 | $0.005368 | $0.005700 |
| 2031-10-03 | $0.005503 | $0.005338 | $0.005668 |
| 2031-10-04 | $0.005280 | $0.005121 | $0.005438 |
| 2031-10-05 | $0.005462 | $0.005298 | $0.005626 |
| 2031-10-06 | $0.005666 | $0.005496 | $0.005836 |
| 2031-10-07 | $0.005525 | $0.005359 | $0.005691 |
| 2031-10-08 | $0.005499 | $0.005334 | $0.005664 |
| 2031-10-09 | $0.005507 | $0.005342 | $0.005672 |
| 2031-10-10 | $0.005284 | $0.005125 | $0.005442 |
| 2031-10-11 | $0.005275 | $0.005117 | $0.005433 |
| 2031-10-12 | $0.005165 | $0.005010 | $0.005320 |
| 2031-10-13 | $0.004956 | $0.004807 | $0.005105 |
| 2031-10-14 | $0.005120 | $0.004966 | $0.005273 |
| 2031-10-15 | $0.005152 | $0.004997 | $0.005306 |
| 2031-10-16 | $0.004943 | $0.004795 | $0.005091 |
| 2031-10-17 | $0.004742 | $0.004600 | $0.004885 |
| 2031-10-18 | $0.004939 | $0.004791 | $0.005088 |
| 2031-10-19 | $0.004744 | $0.004602 | $0.004887 |
| 2031-10-20 | $0.004680 | $0.004540 | $0.004820 |
| 2031-10-21 | $0.004874 | $0.004728 | $0.005021 |
| 2031-10-22 | $0.004677 | $0.004536 | $0.004817 |
| 2031-10-23 | $0.004647 | $0.004508 | $0.004787 |
| 2031-10-24 | $0.004459 | $0.004325 | $0.004593 |
| 2031-10-25 | $0.004344 | $0.004214 | $0.004475 |
| 2031-10-26 | $0.004168 | $0.004043 | $0.004293 |
| 2031-10-27 | $0.004341 | $0.004211 | $0.004471 |
| 2031-10-28 | $0.004165 | $0.004040 | $0.004290 |
| 2031-10-29 | $0.004090 | $0.003967 | $0.004213 |
| 2031-10-30 | $0.004260 | $0.004132 | $0.004388 |
| 2031-10-31 | $0.004437 | $0.004304 | $0.004570 |
| 2031 November | |||
| 2031-11-01 | $0.004409 | $0.004277 | $0.004542 |
| 2031-11-02 | $0.004230 | $0.004104 | $0.004357 |