Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014575 | $0.014138 | $0.015012 |
| 2030-01-02 | $0.014059 | $0.013637 | $0.014481 |
| 2030-01-03 | $0.013562 | $0.013155 | $0.013969 |
| 2030-01-04 | $0.014048 | $0.013626 | $0.014469 |
| 2030-01-05 | $0.014058 | $0.013636 | $0.014479 |
| 2030-01-06 | $0.014561 | $0.014124 | $0.014998 |
| 2030-01-07 | $0.014346 | $0.013916 | $0.014776 |
| 2030-01-08 | $0.013928 | $0.013511 | $0.014346 |
| 2030-01-09 | $0.013436 | $0.013032 | $0.013839 |
| 2030-01-10 | $0.013688 | $0.013277 | $0.014099 |
| 2030-01-11 | $0.014179 | $0.013753 | $0.014604 |
| 2030-01-12 | $0.013994 | $0.013575 | $0.014414 |
| 2030-01-13 | $0.014496 | $0.014061 | $0.014931 |
| 2030-01-14 | $0.014872 | $0.014426 | $0.015318 |
| 2030-01-15 | $0.014345 | $0.013915 | $0.014776 |
| 2030-01-16 | $0.013838 | $0.013423 | $0.014253 |
| 2030-01-17 | $0.014312 | $0.013883 | $0.014741 |
| 2030-01-18 | $0.014430 | $0.013997 | $0.014863 |
| 2030-01-19 | $0.014720 | $0.014278 | $0.015162 |
| 2030-01-20 | $0.015248 | $0.014790 | $0.015705 |
| 2030-01-21 | $0.014708 | $0.014267 | $0.015149 |
| 2030-01-22 | $0.014842 | $0.014397 | $0.015288 |
| 2030-01-23 | $0.014458 | $0.014024 | $0.014892 |
| 2030-01-24 | $0.014329 | $0.013899 | $0.014759 |
| 2030-01-25 | $0.013822 | $0.013407 | $0.014236 |
| 2030-01-26 | $0.013479 | $0.013074 | $0.013883 |
| 2030-01-27 | $0.013962 | $0.013543 | $0.014380 |
| 2030-01-28 | $0.014223 | $0.013796 | $0.014650 |
| 2030-01-29 | $0.013972 | $0.013553 | $0.014391 |
| 2030-01-30 | $0.013741 | $0.013329 | $0.014153 |
| 2030-01-31 | $0.013733 | $0.013321 | $0.014145 |
| 2030 February | |||
| 2030-02-01 | $0.013974 | $0.013555 | $0.014393 |
| 2030-02-02 | $0.014475 | $0.014041 | $0.014909 |
| 2030-02-03 | $0.013963 | $0.013544 | $0.014381 |
| 2030-02-04 | $0.013912 | $0.013495 | $0.014330 |
| 2030-02-05 | $0.014411 | $0.013979 | $0.014843 |
| 2030-02-06 | $0.014233 | $0.013806 | $0.014660 |
| 2030-02-07 | $0.013729 | $0.013317 | $0.014141 |
| 2030-02-08 | $0.013437 | $0.013034 | $0.013840 |
| 2030-02-09 | $0.013803 | $0.013389 | $0.014217 |
| 2030-02-10 | $0.013465 | $0.013061 | $0.013869 |
| 2030-02-11 | $0.013948 | $0.013529 | $0.014366 |
| 2030-02-12 | $0.014448 | $0.014014 | $0.014881 |
| 2030-02-13 | $0.014965 | $0.014516 | $0.015414 |
| 2030-02-14 | $0.015077 | $0.014624 | $0.015529 |
| 2030-02-15 | $0.015085 | $0.014633 | $0.015538 |
| 2030-02-16 | $0.015501 | $0.015036 | $0.015966 |
| 2030-02-17 | $0.014952 | $0.014504 | $0.015401 |
| 2030-02-18 | $0.015488 | $0.015023 | $0.015953 |
| 2030-02-19 | $0.015170 | $0.014715 | $0.015625 |
| 2030-02-20 | $0.015713 | $0.015242 | $0.016185 |
| 2030-02-21 | $0.015744 | $0.015272 | $0.016217 |
| 2030-02-22 | $0.015675 | $0.015205 | $0.016146 |
| 2030-02-23 | $0.016237 | $0.015750 | $0.016724 |
| 2030-02-24 | $0.015768 | $0.015295 | $0.016241 |
| 2030-02-25 | $0.015800 | $0.015326 | $0.016274 |
| 2030-02-26 | $0.015241 | $0.014784 | $0.015699 |
| 2030-02-27 | $0.014702 | $0.014261 | $0.015143 |
| 2030-02-28 | $0.015229 | $0.014772 | $0.015686 |
| 2030 March | |||
| 2030-03-01 | $0.015047 | $0.014596 | $0.015499 |
| 2030-03-02 | $0.015425 | $0.014962 | $0.015887 |
| 2030-03-03 | $0.014879 | $0.014432 | $0.015325 |
| 2030-03-04 | $0.014746 | $0.014304 | $0.015189 |
| 2030-03-05 | $0.014921 | $0.014474 | $0.015369 |
| 2030-03-06 | $0.014393 | $0.013962 | $0.014825 |
| 2030-03-07 | $0.014155 | $0.013730 | $0.014580 |
| 2030-03-08 | $0.014023 | $0.013602 | $0.014444 |
| 2030-03-09 | $0.014430 | $0.013997 | $0.014863 |
| 2030-03-10 | $0.014652 | $0.014213 | $0.015092 |
| 2030-03-11 | $0.014134 | $0.013710 | $0.014558 |
| 2030-03-12 | $0.014640 | $0.014201 | $0.015079 |
| 2030-03-13 | $0.015165 | $0.014710 | $0.015620 |
| 2030-03-14 | $0.015656 | $0.015186 | $0.016126 |
| 2030-03-15 | $0.016217 | $0.015730 | $0.016703 |
| 2030-03-16 | $0.016080 | $0.015597 | $0.016562 |
| 2030-03-17 | $0.015511 | $0.015045 | $0.015976 |
| 2030-03-18 | $0.016066 | $0.015584 | $0.016548 |
| 2030-03-19 | $0.016642 | $0.016143 | $0.017141 |
| 2030-03-20 | $0.016053 | $0.015572 | $0.016535 |
| 2030-03-21 | $0.016432 | $0.015939 | $0.016925 |
| 2030-03-22 | $0.017020 | $0.016510 | $0.017531 |
| 2030-03-23 | $0.016655 | $0.016155 | $0.017155 |
| 2030-03-24 | $0.016066 | $0.015584 | $0.016547 |
| 2030-03-25 | $0.015662 | $0.015192 | $0.016132 |
| 2030-03-26 | $0.015487 | $0.015023 | $0.015952 |
| 2030-03-27 | $0.014939 | $0.014491 | $0.015387 |
| 2030-03-28 | $0.015177 | $0.014722 | $0.015632 |
| 2030-03-29 | $0.014640 | $0.014201 | $0.015079 |
| 2030-03-30 | $0.014484 | $0.014050 | $0.014919 |
| 2030-03-31 | $0.013971 | $0.013552 | $0.014391 |
| 2030 April | |||
| 2030-04-01 | $0.014235 | $0.013807 | $0.014662 |
| 2030-04-02 | $0.014015 | $0.013594 | $0.014435 |
| 2030-04-03 | $0.014517 | $0.014081 | $0.014952 |
| 2030-04-04 | $0.014003 | $0.013583 | $0.014423 |
| 2030-04-05 | $0.013635 | $0.013226 | $0.014045 |
| 2030-04-06 | $0.013153 | $0.012758 | $0.013548 |
| 2030-04-07 | $0.013088 | $0.012695 | $0.013480 |
| 2030-04-08 | $0.013557 | $0.013150 | $0.013963 |
| 2030-04-09 | $0.013077 | $0.012685 | $0.013469 |
| 2030-04-10 | $0.012988 | $0.012598 | $0.013378 |
| 2030-04-11 | $0.013183 | $0.012788 | $0.013579 |
| 2030-04-12 | $0.013443 | $0.013040 | $0.013846 |
| 2030-04-13 | $0.013925 | $0.013507 | $0.014342 |
| 2030-04-14 | $0.013584 | $0.013176 | $0.013991 |
| 2030-04-15 | $0.013545 | $0.013139 | $0.013952 |
| 2030-04-16 | $0.014031 | $0.013610 | $0.014452 |
| 2030-04-17 | $0.013717 | $0.013306 | $0.014129 |
| 2030-04-18 | $0.013862 | $0.013447 | $0.014278 |
| 2030-04-19 | $0.014359 | $0.013928 | $0.014790 |
| 2030-04-20 | $0.014486 | $0.014052 | $0.014921 |
| 2030-04-21 | $0.013973 | $0.013554 | $0.014393 |
| 2030-04-22 | $0.014162 | $0.013737 | $0.014587 |
| 2030-04-23 | $0.014603 | $0.014165 | $0.015041 |
| 2030-04-24 | $0.014510 | $0.014075 | $0.014946 |
| 2030-04-25 | $0.014339 | $0.013908 | $0.014769 |
| 2030-04-26 | $0.014263 | $0.013836 | $0.014691 |
| 2030-04-27 | $0.013759 | $0.013346 | $0.014171 |
| 2030-04-28 | $0.013272 | $0.012874 | $0.013670 |
| 2030-04-29 | $0.013494 | $0.013089 | $0.013899 |
| 2030-04-30 | $0.013213 | $0.012816 | $0.013609 |
| 2030 May | |||
| 2030-05-01 | $0.012745 | $0.012363 | $0.013127 |
| 2030-05-02 | $0.013043 | $0.012652 | $0.013434 |
| 2030-05-03 | $0.012953 | $0.012564 | $0.013341 |
| 2030-05-04 | $0.013413 | $0.013011 | $0.013816 |
| 2030-05-05 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-06 | $0.013003 | $0.012613 | $0.013393 |
| 2030-05-07 | $0.013469 | $0.013065 | $0.013873 |
| 2030-05-08 | $0.013315 | $0.012915 | $0.013714 |
| 2030-05-09 | $0.013013 | $0.012623 | $0.013403 |
| 2030-05-10 | $0.012869 | $0.012483 | $0.013255 |
| 2030-05-11 | $0.012598 | $0.012220 | $0.012976 |
| 2030-05-12 | $0.012808 | $0.012423 | $0.013192 |
| 2030-05-13 | $0.012354 | $0.011984 | $0.012725 |
| 2030-05-14 | $0.012797 | $0.012413 | $0.013181 |
| 2030-05-15 | $0.012465 | $0.012091 | $0.012839 |
| 2030-05-16 | $0.012024 | $0.011664 | $0.012385 |
| 2030-05-17 | $0.012432 | $0.012059 | $0.012805 |
| 2030-05-18 | $0.012878 | $0.012491 | $0.013264 |
| 2030-05-19 | $0.013339 | $0.012939 | $0.013739 |
| 2030-05-20 | $0.013125 | $0.012732 | $0.013519 |
| 2030-05-21 | $0.012920 | $0.012532 | $0.013307 |
| 2030-05-22 | $0.012474 | $0.012099 | $0.012848 |
| 2030-05-23 | $0.012032 | $0.011671 | $0.012393 |
| 2030-05-24 | $0.012127 | $0.011764 | $0.012491 |
| 2030-05-25 | $0.012562 | $0.012185 | $0.012939 |
| 2030-05-26 | $0.012117 | $0.011754 | $0.012481 |
| 2030-05-27 | $0.012179 | $0.011814 | $0.012544 |
| 2030-05-28 | $0.011771 | $0.011418 | $0.012124 |
| 2030-05-29 | $0.011821 | $0.011466 | $0.012175 |
| 2030-05-30 | $0.011708 | $0.011357 | $0.012060 |
| 2030-05-31 | $0.011793 | $0.011439 | $0.012147 |
| 2030 June | |||
| 2030-06-01 | $0.012216 | $0.011849 | $0.012582 |
| 2030-06-02 | $0.011783 | $0.011430 | $0.012137 |
| 2030-06-03 | $0.011517 | $0.011171 | $0.011862 |
| 2030-06-04 | $0.011677 | $0.011326 | $0.012027 |
| 2030-06-05 | $0.011263 | $0.010925 | $0.011601 |
| 2030-06-06 | $0.011361 | $0.011021 | $0.011702 |
| 2030-06-07 | $0.011447 | $0.011104 | $0.011790 |
| 2030-06-08 | $0.011042 | $0.010711 | $0.011373 |
| 2030-06-09 | $0.011438 | $0.011094 | $0.011781 |
| 2030-06-10 | $0.011847 | $0.011492 | $0.012203 |
| 2030-06-11 | $0.011428 | $0.011085 | $0.011771 |
| 2030-06-12 | $0.011024 | $0.010693 | $0.011354 |
| 2030-06-13 | $0.010668 | $0.010348 | $0.010988 |
| 2030-06-14 | $0.011050 | $0.010719 | $0.011382 |
| 2030-06-15 | $0.010659 | $0.010340 | $0.010979 |
| 2030-06-16 | $0.010435 | $0.010122 | $0.010748 |
| 2030-06-17 | $0.010809 | $0.010485 | $0.011134 |
| 2030-06-18 | $0.010427 | $0.010114 | $0.010740 |
| 2030-06-19 | $0.010058 | $0.009756 | $0.010360 |
| 2030-06-20 | $0.010418 | $0.010106 | $0.010731 |
| 2030-06-21 | $0.010715 | $0.010394 | $0.011037 |
| 2030-06-22 | $0.011099 | $0.010766 | $0.011432 |
| 2030-06-23 | $0.011497 | $0.011152 | $0.011842 |
| 2030-06-24 | $0.011269 | $0.010931 | $0.011607 |
| 2030-06-25 | $0.010870 | $0.010544 | $0.011196 |
| 2030-06-26 | $0.010485 | $0.010171 | $0.010800 |
| 2030-06-27 | $0.010861 | $0.010535 | $0.011187 |
| 2030-06-28 | $0.011245 | $0.010907 | $0.011582 |
| 2030-06-29 | $0.010847 | $0.010521 | $0.011172 |
| 2030-06-30 | $0.010994 | $0.010664 | $0.011324 |
| 2030 July | |||
| 2030-07-01 | $0.010605 | $0.010287 | $0.010923 |
| 2030-07-02 | $0.010985 | $0.010655 | $0.011314 |
| 2030-07-03 | $0.010596 | $0.010278 | $0.010914 |
| 2030-07-04 | $0.010221 | $0.009914 | $0.010528 |
| 2030-07-05 | $0.009859 | $0.009563 | $0.010155 |
| 2030-07-06 | $0.009510 | $0.009225 | $0.009796 |
| 2030-07-07 | $0.009174 | $0.008899 | $0.009449 |
| 2030-07-08 | $0.008849 | $0.008584 | $0.009115 |
| 2030-07-09 | $0.009166 | $0.008891 | $0.009441 |
| 2030-07-10 | $0.009150 | $0.008876 | $0.009425 |
| 2030-07-11 | $0.008827 | $0.008562 | $0.009091 |
| 2030-07-12 | $0.008765 | $0.008502 | $0.009028 |
| 2030-07-13 | $0.009079 | $0.008807 | $0.009351 |
| 2030-07-14 | $0.009404 | $0.009122 | $0.009687 |
| 2030-07-15 | $0.009741 | $0.009449 | $0.010034 |
| 2030-07-16 | $0.009847 | $0.009552 | $0.010143 |
| 2030-07-17 | $0.010200 | $0.009894 | $0.010506 |
| 2030-07-18 | $0.009839 | $0.009544 | $0.010135 |
| 2030-07-19 | $0.009491 | $0.009206 | $0.009776 |
| 2030-07-20 | $0.009831 | $0.009536 | $0.010126 |
| 2030-07-21 | $0.010184 | $0.009878 | $0.010489 |
| 2030-07-22 | $0.009823 | $0.009529 | $0.010118 |
| 2030-07-23 | $0.009476 | $0.009191 | $0.009760 |
| 2030-07-24 | $0.009410 | $0.009127 | $0.009692 |
| 2030-07-25 | $0.009077 | $0.008804 | $0.009349 |
| 2030-07-26 | $0.008796 | $0.008532 | $0.009060 |
| 2030-07-27 | $0.009111 | $0.008838 | $0.009385 |
| 2030-07-28 | $0.008789 | $0.008525 | $0.009052 |
| 2030-07-29 | $0.009104 | $0.008831 | $0.009377 |
| 2030-07-30 | $0.008830 | $0.008565 | $0.009095 |
| 2030-07-31 | $0.008721 | $0.008459 | $0.008983 |
| 2030 August | |||
| 2030-08-01 | $0.008412 | $0.008160 | $0.008665 |
| 2030-08-02 | $0.008714 | $0.008452 | $0.008975 |
| 2030-08-03 | $0.008405 | $0.008153 | $0.008657 |
| 2030-08-04 | $0.008108 | $0.007865 | $0.008351 |
| 2030-08-05 | $0.007821 | $0.007586 | $0.008056 |
| 2030-08-06 | $0.008101 | $0.007858 | $0.008344 |
| 2030-08-07 | $0.007815 | $0.007580 | $0.008049 |
| 2030-08-08 | $0.008095 | $0.007852 | $0.008337 |
| 2030-08-09 | $0.007808 | $0.007574 | $0.008042 |
| 2030-08-10 | $0.007532 | $0.007306 | $0.007758 |
| 2030-08-11 | $0.007265 | $0.007047 | $0.007483 |
| 2030-08-12 | $0.007526 | $0.007300 | $0.007751 |
| 2030-08-13 | $0.007795 | $0.007561 | $0.008029 |
| 2030-08-14 | $0.007519 | $0.007294 | $0.007745 |
| 2030-08-15 | $0.007789 | $0.007555 | $0.008022 |
| 2030-08-16 | $0.008068 | $0.007826 | $0.008310 |
| 2030-08-17 | $0.007782 | $0.007549 | $0.008016 |
| 2030-08-18 | $0.007507 | $0.007282 | $0.007732 |
| 2030-08-19 | $0.007775 | $0.007541 | $0.008008 |
| 2030-08-20 | $0.007500 | $0.007275 | $0.007725 |
| 2030-08-21 | $0.007234 | $0.007017 | $0.007451 |
| 2030-08-22 | $0.007460 | $0.007236 | $0.007683 |
| 2030-08-23 | $0.007618 | $0.007390 | $0.007847 |
| 2030-08-24 | $0.007349 | $0.007128 | $0.007569 |
| 2030-08-25 | $0.007089 | $0.006876 | $0.007301 |
| 2030-08-26 | $0.007343 | $0.007122 | $0.007563 |
| 2030-08-27 | $0.007416 | $0.007193 | $0.007638 |
| 2030-08-28 | $0.007280 | $0.007062 | $0.007499 |
| 2030-08-29 | $0.007026 | $0.006816 | $0.007237 |
| 2030-08-30 | $0.006916 | $0.006709 | $0.007124 |
| 2030-08-31 | $0.006692 | $0.006491 | $0.006892 |
| 2030 September | |||
| 2030-09-01 | $0.006455 | $0.006261 | $0.006648 |
| 2030-09-02 | $0.006434 | $0.006241 | $0.006627 |
| 2030-09-03 | $0.006206 | $0.006020 | $0.006392 |
| 2030-09-04 | $0.005987 | $0.005807 | $0.006166 |
| 2030-09-05 | $0.006201 | $0.006015 | $0.006387 |
| 2030-09-06 | $0.006348 | $0.006157 | $0.006538 |
| 2030-09-07 | $0.006123 | $0.005939 | $0.006307 |
| 2030-09-08 | $0.006342 | $0.006152 | $0.006533 |
| 2030-09-09 | $0.006570 | $0.006373 | $0.006767 |
| 2030-09-10 | $0.006337 | $0.006147 | $0.006527 |
| 2030-09-11 | $0.006416 | $0.006223 | $0.006608 |
| 2030-09-12 | $0.006188 | $0.006003 | $0.006374 |
| 2030-09-13 | $0.005969 | $0.005790 | $0.006149 |
| 2030-09-14 | $0.006183 | $0.005998 | $0.006369 |
| 2030-09-15 | $0.006094 | $0.005911 | $0.006276 |
| 2030-09-16 | $0.006084 | $0.005901 | $0.006266 |
| 2030-09-17 | $0.005869 | $0.005693 | $0.006045 |
| 2030-09-18 | $0.006079 | $0.005897 | $0.006261 |
| 2030-09-19 | $0.006211 | $0.006025 | $0.006397 |
| 2030-09-20 | $0.005991 | $0.005811 | $0.006171 |
| 2030-09-21 | $0.006127 | $0.005944 | $0.006311 |
| 2030-09-22 | $0.006347 | $0.006157 | $0.006537 |
| 2030-09-23 | $0.006346 | $0.006156 | $0.006536 |
| 2030-09-24 | $0.006121 | $0.005938 | $0.006305 |
| 2030-09-25 | $0.005913 | $0.005736 | $0.006091 |
| 2030-09-26 | $0.006125 | $0.005941 | $0.006309 |
| 2030-09-27 | $0.005908 | $0.005731 | $0.006086 |
| 2030-09-28 | $0.005699 | $0.005528 | $0.005870 |
| 2030-09-29 | $0.005526 | $0.005360 | $0.005691 |
| 2030-09-30 | $0.005485 | $0.005320 | $0.005649 |
| 2030 October | |||
| 2030-10-01 | $0.005291 | $0.005132 | $0.005449 |
| 2030-10-02 | $0.005103 | $0.004950 | $0.005256 |
| 2030-10-03 | $0.005286 | $0.005128 | $0.005445 |
| 2030-10-04 | $0.005476 | $0.005311 | $0.005640 |
| 2030-10-05 | $0.005610 | $0.005441 | $0.005778 |
| 2030-10-06 | $0.005622 | $0.005453 | $0.005791 |
| 2030-10-07 | $0.005623 | $0.005454 | $0.005791 |
| 2030-10-08 | $0.005824 | $0.005649 | $0.005999 |
| 2030-10-09 | $0.006033 | $0.005852 | $0.006214 |
| 2030-10-10 | $0.006002 | $0.005822 | $0.006182 |
| 2030-10-11 | $0.006129 | $0.005945 | $0.006313 |
| 2030-10-12 | $0.006265 | $0.006077 | $0.006453 |
| 2030-10-13 | $0.006420 | $0.006227 | $0.006612 |
| 2030-10-14 | $0.006192 | $0.006007 | $0.006378 |
| 2030-10-15 | $0.006414 | $0.006222 | $0.006607 |
| 2030-10-16 | $0.006384 | $0.006192 | $0.006575 |
| 2030-10-17 | $0.006556 | $0.006360 | $0.006753 |
| 2030-10-18 | $0.006564 | $0.006368 | $0.006761 |
| 2030-10-19 | $0.006800 | $0.006596 | $0.007004 |
| 2030-10-20 | $0.007008 | $0.006797 | $0.007218 |
| 2030-10-21 | $0.007233 | $0.007016 | $0.007450 |
| 2030-10-22 | $0.007492 | $0.007267 | $0.007717 |
| 2030-10-23 | $0.007227 | $0.007010 | $0.007444 |
| 2030-10-24 | $0.006971 | $0.006762 | $0.007180 |
| 2030-10-25 | $0.006846 | $0.006640 | $0.007051 |
| 2030-10-26 | $0.007091 | $0.006878 | $0.007304 |
| 2030-10-27 | $0.006934 | $0.006726 | $0.007142 |
| 2030-10-28 | $0.007182 | $0.006967 | $0.007398 |
| 2030-10-29 | $0.007301 | $0.007082 | $0.007520 |
| 2030-10-30 | $0.007042 | $0.006831 | $0.007254 |
| 2030-10-31 | $0.007295 | $0.007076 | $0.007514 |
| 2030 November | |||
| 2030-11-01 | $0.007484 | $0.007259 | $0.007708 |
| 2030-11-02 | $0.007752 | $0.007519 | $0.007985 |