Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010535 | $0.010219 | $0.010851 |
| 2030-01-02 | $0.010864 | $0.010538 | $0.011190 |
| 2030-01-03 | $0.010944 | $0.010615 | $0.011272 |
| 2030-01-04 | $0.011348 | $0.011007 | $0.011688 |
| 2030-01-05 | $0.010936 | $0.010608 | $0.011264 |
| 2030-01-06 | $0.010764 | $0.010441 | $0.011087 |
| 2030-01-07 | $0.010534 | $0.010218 | $0.010850 |
| 2030-01-08 | $0.010972 | $0.010643 | $0.011301 |
| 2030-01-09 | $0.011428 | $0.011085 | $0.011770 |
| 2030-01-10 | $0.011663 | $0.011313 | $0.012013 |
| 2030-01-11 | $0.011858 | $0.011502 | $0.012214 |
| 2030-01-12 | $0.011961 | $0.011603 | $0.012320 |
| 2030-01-13 | $0.012458 | $0.012084 | $0.012832 |
| 2030-01-14 | $0.012109 | $0.011746 | $0.012473 |
| 2030-01-15 | $0.012612 | $0.012234 | $0.012991 |
| 2030-01-16 | $0.013136 | $0.012742 | $0.013530 |
| 2030-01-17 | $0.013078 | $0.012685 | $0.013470 |
| 2030-01-18 | $0.012581 | $0.012203 | $0.012958 |
| 2030-01-19 | $0.012896 | $0.012509 | $0.013283 |
| 2030-01-20 | $0.012599 | $0.012221 | $0.012977 |
| 2030-01-21 | $0.012602 | $0.012224 | $0.012980 |
| 2030-01-22 | $0.012932 | $0.012544 | $0.013320 |
| 2030-01-23 | $0.012690 | $0.012309 | $0.013071 |
| 2030-01-24 | $0.012175 | $0.011810 | $0.012541 |
| 2030-01-25 | $0.012014 | $0.011653 | $0.012374 |
| 2030-01-26 | $0.011746 | $0.011394 | $0.012099 |
| 2030-01-27 | $0.011654 | $0.011305 | $0.012004 |
| 2030-01-28 | $0.012138 | $0.011774 | $0.012502 |
| 2030-01-29 | $0.012642 | $0.012263 | $0.013022 |
| 2030-01-30 | $0.013167 | $0.012772 | $0.013562 |
| 2030-01-31 | $0.013714 | $0.013303 | $0.014126 |
| 2030 February | |||
| 2030-02-01 | $0.013889 | $0.013472 | $0.014305 |
| 2030-02-02 | $0.013325 | $0.012926 | $0.013725 |
| 2030-02-03 | $0.013879 | $0.013463 | $0.014295 |
| 2030-02-04 | $0.013316 | $0.012917 | $0.013715 |
| 2030-02-05 | $0.013200 | $0.012804 | $0.013596 |
| 2030-02-06 | $0.012665 | $0.012285 | $0.013045 |
| 2030-02-07 | $0.012470 | $0.012096 | $0.012844 |
| 2030-02-08 | $0.012378 | $0.012007 | $0.012749 |
| 2030-02-09 | $0.012704 | $0.012322 | $0.013085 |
| 2030-02-10 | $0.012799 | $0.012415 | $0.013183 |
| 2030-02-11 | $0.013330 | $0.012930 | $0.013730 |
| 2030-02-12 | $0.013884 | $0.013467 | $0.014300 |
| 2030-02-13 | $0.013321 | $0.012921 | $0.013720 |
| 2030-02-14 | $0.012918 | $0.012530 | $0.013305 |
| 2030-02-15 | $0.013109 | $0.012716 | $0.013502 |
| 2030-02-16 | $0.012671 | $0.012291 | $0.013051 |
| 2030-02-17 | $0.013103 | $0.012710 | $0.013496 |
| 2030-02-18 | $0.013227 | $0.012830 | $0.013624 |
| 2030-02-19 | $0.012691 | $0.012310 | $0.013071 |
| 2030-02-20 | $0.012176 | $0.011811 | $0.012541 |
| 2030-02-21 | $0.012637 | $0.012258 | $0.013016 |
| 2030-02-22 | $0.012646 | $0.012267 | $0.013025 |
| 2030-02-23 | $0.013171 | $0.012776 | $0.013566 |
| 2030-02-24 | $0.012976 | $0.012587 | $0.013366 |
| 2030-02-25 | $0.012599 | $0.012221 | $0.012977 |
| 2030-02-26 | $0.012088 | $0.011725 | $0.012450 |
| 2030-02-27 | $0.012315 | $0.011946 | $0.012684 |
| 2030-02-28 | $0.012826 | $0.012442 | $0.013211 |
| 2030 March | |||
| 2030-03-01 | $0.012660 | $0.012280 | $0.013040 |
| 2030-03-02 | $0.013186 | $0.012790 | $0.013581 |
| 2030-03-03 | $0.013527 | $0.013122 | $0.013933 |
| 2030-03-04 | $0.012979 | $0.012590 | $0.013368 |
| 2030-03-05 | $0.012453 | $0.012079 | $0.012826 |
| 2030-03-06 | $0.012879 | $0.012493 | $0.013266 |
| 2030-03-07 | $0.012985 | $0.012596 | $0.013375 |
| 2030-03-08 | $0.013246 | $0.012849 | $0.013644 |
| 2030-03-09 | $0.013797 | $0.013383 | $0.014210 |
| 2030-03-10 | $0.013237 | $0.012840 | $0.013634 |
| 2030-03-11 | $0.013358 | $0.012957 | $0.013759 |
| 2030-03-12 | $0.013012 | $0.012622 | $0.013402 |
| 2030-03-13 | $0.012896 | $0.012509 | $0.013283 |
| 2030-03-14 | $0.012373 | $0.012002 | $0.012744 |
| 2030-03-15 | $0.012066 | $0.011704 | $0.012428 |
| 2030-03-16 | $0.012567 | $0.012190 | $0.012944 |
| 2030-03-17 | $0.012802 | $0.012418 | $0.013186 |
| 2030-03-18 | $0.012576 | $0.012199 | $0.012953 |
| 2030-03-19 | $0.012368 | $0.011997 | $0.012739 |
| 2030-03-20 | $0.012361 | $0.011990 | $0.012732 |
| 2030-03-21 | $0.012578 | $0.012201 | $0.012955 |
| 2030-03-22 | $0.013100 | $0.012707 | $0.013493 |
| 2030-03-23 | $0.012569 | $0.012192 | $0.012946 |
| 2030-03-24 | $0.012524 | $0.012148 | $0.012900 |
| 2030-03-25 | $0.013044 | $0.012653 | $0.013435 |
| 2030-03-26 | $0.012883 | $0.012496 | $0.013269 |
| 2030-03-27 | $0.012360 | $0.011989 | $0.012731 |
| 2030-03-28 | $0.012097 | $0.011735 | $0.012460 |
| 2030-03-29 | $0.012427 | $0.012054 | $0.012800 |
| 2030-03-30 | $0.012123 | $0.011759 | $0.012487 |
| 2030-03-31 | $0.012626 | $0.012248 | $0.013005 |
| 2030 April | |||
| 2030-04-01 | $0.013151 | $0.012756 | $0.013545 |
| 2030-04-02 | $0.013697 | $0.013286 | $0.014108 |
| 2030-04-03 | $0.013799 | $0.013385 | $0.014213 |
| 2030-04-04 | $0.013807 | $0.013393 | $0.014221 |
| 2030-04-05 | $0.014187 | $0.013761 | $0.014613 |
| 2030-04-06 | $0.013617 | $0.013209 | $0.014026 |
| 2030-04-07 | $0.014183 | $0.013757 | $0.014608 |
| 2030-04-08 | $0.013891 | $0.013474 | $0.014308 |
| 2030-04-09 | $0.014468 | $0.014034 | $0.014902 |
| 2030-04-10 | $0.014497 | $0.014062 | $0.014932 |
| 2030-04-11 | $0.014433 | $0.014000 | $0.014866 |
| 2030-04-12 | $0.015032 | $0.014581 | $0.015483 |
| 2030-04-13 | $0.014599 | $0.014161 | $0.015037 |
| 2030-04-14 | $0.014628 | $0.014189 | $0.015067 |
| 2030-04-15 | $0.014035 | $0.013614 | $0.014456 |
| 2030-04-16 | $0.013466 | $0.013062 | $0.013870 |
| 2030-04-17 | $0.014025 | $0.013604 | $0.014446 |
| 2030-04-18 | $0.013858 | $0.013442 | $0.014274 |
| 2030-04-19 | $0.014205 | $0.013779 | $0.014632 |
| 2030-04-20 | $0.013629 | $0.013220 | $0.014038 |
| 2030-04-21 | $0.013508 | $0.013103 | $0.013913 |
| 2030-04-22 | $0.013668 | $0.013258 | $0.014078 |
| 2030-04-23 | $0.013114 | $0.012721 | $0.013507 |
| 2030-04-24 | $0.012897 | $0.012510 | $0.013284 |
| 2030-04-25 | $0.012777 | $0.012393 | $0.013160 |
| 2030-04-26 | $0.013147 | $0.012753 | $0.013542 |
| 2030-04-27 | $0.013350 | $0.012949 | $0.013750 |
| 2030-04-28 | $0.012808 | $0.012424 | $0.013193 |
| 2030-04-29 | $0.013340 | $0.012940 | $0.013741 |
| 2030-04-30 | $0.013894 | $0.013478 | $0.014311 |
| 2030 May | |||
| 2030-05-01 | $0.014344 | $0.013914 | $0.014775 |
| 2030-05-02 | $0.014940 | $0.014492 | $0.015388 |
| 2030-05-03 | $0.014814 | $0.014369 | $0.015258 |
| 2030-05-04 | $0.014213 | $0.013787 | $0.014639 |
| 2030-05-05 | $0.014803 | $0.014359 | $0.015247 |
| 2030-05-06 | $0.015380 | $0.014919 | $0.015842 |
| 2030-05-07 | $0.014757 | $0.014314 | $0.015199 |
| 2030-05-08 | $0.015104 | $0.014651 | $0.015558 |
| 2030-05-09 | $0.015732 | $0.015260 | $0.016204 |
| 2030-05-10 | $0.015394 | $0.014932 | $0.015856 |
| 2030-05-11 | $0.014770 | $0.014327 | $0.015213 |
| 2030-05-12 | $0.014398 | $0.013966 | $0.014830 |
| 2030-05-13 | $0.014238 | $0.013811 | $0.014665 |
| 2030-05-14 | $0.013661 | $0.013251 | $0.014070 |
| 2030-05-15 | $0.013878 | $0.013462 | $0.014294 |
| 2030-05-16 | $0.013358 | $0.012957 | $0.013759 |
| 2030-05-17 | $0.013216 | $0.012819 | $0.013612 |
| 2030-05-18 | $0.012680 | $0.012299 | $0.013060 |
| 2030-05-19 | $0.012918 | $0.012531 | $0.013306 |
| 2030-05-20 | $0.012719 | $0.012337 | $0.013101 |
| 2030-05-21 | $0.013247 | $0.012850 | $0.013645 |
| 2030-05-22 | $0.012710 | $0.012329 | $0.013091 |
| 2030-05-23 | $0.012376 | $0.012005 | $0.012747 |
| 2030-05-24 | $0.011874 | $0.011518 | $0.012230 |
| 2030-05-25 | $0.011815 | $0.011461 | $0.012170 |
| 2030-05-26 | $0.012306 | $0.011937 | $0.012675 |
| 2030-05-27 | $0.011807 | $0.011453 | $0.012161 |
| 2030-05-28 | $0.011727 | $0.011375 | $0.012078 |
| 2030-05-29 | $0.011903 | $0.011546 | $0.012260 |
| 2030-05-30 | $0.012137 | $0.011773 | $0.012502 |
| 2030-05-31 | $0.012641 | $0.012262 | $0.013021 |
| 2030 June | |||
| 2030-06-01 | $0.012332 | $0.011962 | $0.012702 |
| 2030-06-02 | $0.012297 | $0.011928 | $0.012666 |
| 2030-06-03 | $0.012763 | $0.012380 | $0.013146 |
| 2030-06-04 | $0.012478 | $0.012104 | $0.012853 |
| 2030-06-05 | $0.012610 | $0.012232 | $0.012989 |
| 2030-06-06 | $0.013134 | $0.012740 | $0.013528 |
| 2030-06-07 | $0.013250 | $0.012853 | $0.013648 |
| 2030-06-08 | $0.012713 | $0.012331 | $0.013094 |
| 2030-06-09 | $0.012885 | $0.012498 | $0.013271 |
| 2030-06-10 | $0.013286 | $0.012887 | $0.013684 |
| 2030-06-11 | $0.013201 | $0.012805 | $0.013597 |
| 2030-06-12 | $0.013045 | $0.012654 | $0.013436 |
| 2030-06-13 | $0.012977 | $0.012587 | $0.013366 |
| 2030-06-14 | $0.012450 | $0.012077 | $0.012824 |
| 2030-06-15 | $0.011945 | $0.011587 | $0.012304 |
| 2030-06-16 | $0.012145 | $0.011781 | $0.012510 |
| 2030-06-17 | $0.011892 | $0.011535 | $0.012249 |
| 2030-06-18 | $0.011410 | $0.011067 | $0.011752 |
| 2030-06-19 | $0.011677 | $0.011326 | $0.012027 |
| 2030-06-20 | $0.011596 | $0.011248 | $0.011944 |
| 2030-06-21 | $0.012008 | $0.011648 | $0.012368 |
| 2030-06-22 | $0.011817 | $0.011462 | $0.012171 |
| 2030-06-23 | $0.011641 | $0.011292 | $0.011990 |
| 2030-06-24 | $0.012124 | $0.011761 | $0.012488 |
| 2030-06-25 | $0.011985 | $0.011626 | $0.012345 |
| 2030-06-26 | $0.011714 | $0.011362 | $0.012065 |
| 2030-06-27 | $0.011584 | $0.011237 | $0.011932 |
| 2030-06-28 | $0.011340 | $0.011000 | $0.011680 |
| 2030-06-29 | $0.011529 | $0.011183 | $0.011875 |
| 2030-06-30 | $0.011061 | $0.010730 | $0.011393 |
| 2030 July | |||
| 2030-07-01 | $0.011521 | $0.011175 | $0.011866 |
| 2030-07-02 | $0.011222 | $0.010886 | $0.011559 |
| 2030-07-03 | $0.010767 | $0.010444 | $0.011090 |
| 2030-07-04 | $0.011132 | $0.010798 | $0.011466 |
| 2030-07-05 | $0.011595 | $0.011247 | $0.011943 |
| 2030-07-06 | $0.012018 | $0.011657 | $0.012378 |
| 2030-07-07 | $0.011825 | $0.011470 | $0.012180 |
| 2030-07-08 | $0.011640 | $0.011291 | $0.011989 |
| 2030-07-09 | $0.011238 | $0.010901 | $0.011575 |
| 2030-07-10 | $0.010812 | $0.010487 | $0.011136 |
| 2030-07-11 | $0.010897 | $0.010570 | $0.011224 |
| 2030-07-12 | $0.011288 | $0.010949 | $0.011626 |
| 2030-07-13 | $0.010830 | $0.010505 | $0.011155 |
| 2030-07-14 | $0.010885 | $0.010559 | $0.011212 |
| 2030-07-15 | $0.010521 | $0.010205 | $0.010836 |
| 2030-07-16 | $0.010565 | $0.010248 | $0.010882 |
| 2030-07-17 | $0.010464 | $0.010151 | $0.010778 |
| 2030-07-18 | $0.010540 | $0.010224 | $0.010856 |
| 2030-07-19 | $0.010978 | $0.010649 | $0.011307 |
| 2030-07-20 | $0.010533 | $0.010217 | $0.010849 |
| 2030-07-21 | $0.010295 | $0.009986 | $0.010603 |
| 2030-07-22 | $0.010437 | $0.010124 | $0.010750 |
| 2030-07-23 | $0.010014 | $0.009714 | $0.010314 |
| 2030-07-24 | $0.010101 | $0.009798 | $0.010404 |
| 2030-07-25 | $0.010177 | $0.009872 | $0.010483 |
| 2030-07-26 | $0.009765 | $0.009472 | $0.010058 |
| 2030-07-27 | $0.009405 | $0.009123 | $0.009687 |
| 2030-07-28 | $0.009795 | $0.009502 | $0.010089 |
| 2030-07-29 | $0.010202 | $0.009896 | $0.010508 |
| 2030-07-30 | $0.010626 | $0.010307 | $0.010945 |
| 2030-07-31 | $0.011067 | $0.010735 | $0.011399 |
| 2030 August | |||
| 2030-08-01 | $0.010618 | $0.010300 | $0.010937 |
| 2030-08-02 | $0.010188 | $0.009882 | $0.010493 |
| 2030-08-03 | $0.009775 | $0.009481 | $0.010068 |
| 2030-08-04 | $0.010027 | $0.009726 | $0.010327 |
| 2030-08-05 | $0.010358 | $0.010048 | $0.010669 |
| 2030-08-06 | $0.010435 | $0.010122 | $0.010748 |
| 2030-08-07 | $0.010128 | $0.009824 | $0.010432 |
| 2030-08-08 | $0.009717 | $0.009426 | $0.010009 |
| 2030-08-09 | $0.009323 | $0.009044 | $0.009603 |
| 2030-08-10 | $0.009710 | $0.009419 | $0.010002 |
| 2030-08-11 | $0.009317 | $0.009037 | $0.009596 |
| 2030-08-12 | $0.008939 | $0.008671 | $0.009207 |
| 2030-08-13 | $0.009310 | $0.009031 | $0.009589 |
| 2030-08-14 | $0.009697 | $0.009406 | $0.009988 |
| 2030-08-15 | $0.009303 | $0.009024 | $0.009583 |
| 2030-08-16 | $0.008926 | $0.008658 | $0.009194 |
| 2030-08-17 | $0.008564 | $0.008307 | $0.008821 |
| 2030-08-18 | $0.008920 | $0.008652 | $0.009187 |
| 2030-08-19 | $0.008875 | $0.008609 | $0.009142 |
| 2030-08-20 | $0.009244 | $0.008967 | $0.009521 |
| 2030-08-21 | $0.009628 | $0.009339 | $0.009917 |
| 2030-08-22 | $0.010028 | $0.009727 | $0.010329 |
| 2030-08-23 | $0.009897 | $0.009600 | $0.010194 |
| 2030-08-24 | $0.010308 | $0.009999 | $0.010617 |
| 2030-08-25 | $0.010736 | $0.010414 | $0.011058 |
| 2030-08-26 | $0.010630 | $0.010311 | $0.010949 |
| 2030-08-27 | $0.010199 | $0.009893 | $0.010505 |
| 2030-08-28 | $0.010410 | $0.010098 | $0.010723 |
| 2030-08-29 | $0.009988 | $0.009689 | $0.010288 |
| 2030-08-30 | $0.010403 | $0.010091 | $0.010715 |
| 2030-08-31 | $0.010835 | $0.010510 | $0.011160 |
| 2030 September | |||
| 2030-09-01 | $0.010574 | $0.010257 | $0.010891 |
| 2030-09-02 | $0.011013 | $0.010683 | $0.011344 |
| 2030-09-03 | $0.010567 | $0.010250 | $0.010884 |
| 2030-09-04 | $0.010305 | $0.009996 | $0.010615 |
| 2030-09-05 | $0.010145 | $0.009840 | $0.010449 |
| 2030-09-06 | $0.010478 | $0.010164 | $0.010792 |
| 2030-09-07 | $0.010053 | $0.009751 | $0.010355 |
| 2030-09-08 | $0.009650 | $0.009361 | $0.009940 |
| 2030-09-09 | $0.010051 | $0.009749 | $0.010352 |
| 2030-09-10 | $0.009643 | $0.009354 | $0.009932 |
| 2030-09-11 | $0.010044 | $0.009742 | $0.010345 |
| 2030-09-12 | $0.010305 | $0.009996 | $0.010614 |
| 2030-09-13 | $0.010733 | $0.010411 | $0.011055 |
| 2030-09-14 | $0.011179 | $0.010844 | $0.011514 |
| 2030-09-15 | $0.010726 | $0.010404 | $0.011047 |
| 2030-09-16 | $0.010291 | $0.009982 | $0.010599 |
| 2030-09-17 | $0.009959 | $0.009660 | $0.010257 |
| 2030-09-18 | $0.010372 | $0.010061 | $0.010683 |
| 2030-09-19 | $0.009952 | $0.009653 | $0.010250 |
| 2030-09-20 | $0.009743 | $0.009450 | $0.010035 |
| 2030-09-21 | $0.010147 | $0.009843 | $0.010452 |
| 2030-09-22 | $0.009736 | $0.009444 | $0.010028 |
| 2030-09-23 | $0.009341 | $0.009061 | $0.009621 |
| 2030-09-24 | $0.009729 | $0.009437 | $0.010021 |
| 2030-09-25 | $0.010006 | $0.009706 | $0.010306 |
| 2030-09-26 | $0.010381 | $0.010070 | $0.010693 |
| 2030-09-27 | $0.010813 | $0.010488 | $0.011137 |
| 2030-09-28 | $0.010598 | $0.010280 | $0.010916 |
| 2030-09-29 | $0.010168 | $0.009863 | $0.010473 |
| 2030-09-30 | $0.009756 | $0.009463 | $0.010048 |
| 2030 October | |||
| 2030-10-01 | $0.010161 | $0.009856 | $0.010466 |
| 2030-10-02 | $0.010520 | $0.010204 | $0.010835 |
| 2030-10-03 | $0.010093 | $0.009790 | $0.010396 |
| 2030-10-04 | $0.010230 | $0.009923 | $0.010537 |
| 2030-10-05 | $0.009815 | $0.009521 | $0.010110 |
| 2030-10-06 | $0.010223 | $0.009916 | $0.010529 |
| 2030-10-07 | $0.009808 | $0.009514 | $0.010102 |
| 2030-10-08 | $0.009410 | $0.009128 | $0.009693 |
| 2030-10-09 | $0.009029 | $0.008758 | $0.009300 |
| 2030-10-10 | $0.008663 | $0.008403 | $0.008922 |
| 2030-10-11 | $0.008311 | $0.008062 | $0.008561 |
| 2030-10-12 | $0.007974 | $0.007735 | $0.008213 |
| 2030-10-13 | $0.008305 | $0.008056 | $0.008555 |
| 2030-10-14 | $0.008291 | $0.008042 | $0.008540 |
| 2030-10-15 | $0.007955 | $0.007716 | $0.008193 |
| 2030-10-16 | $0.007899 | $0.007662 | $0.008136 |
| 2030-10-17 | $0.008227 | $0.007981 | $0.008474 |
| 2030-10-18 | $0.008569 | $0.008312 | $0.008826 |
| 2030-10-19 | $0.008925 | $0.008657 | $0.009193 |
| 2030-10-20 | $0.009022 | $0.008751 | $0.009293 |
| 2030-10-21 | $0.009397 | $0.009115 | $0.009679 |
| 2030-10-22 | $0.009016 | $0.008745 | $0.009286 |
| 2030-10-23 | $0.008650 | $0.008391 | $0.008910 |
| 2030-10-24 | $0.009009 | $0.008739 | $0.009280 |
| 2030-10-25 | $0.009383 | $0.009102 | $0.009665 |
| 2030-10-26 | $0.009003 | $0.008733 | $0.009273 |
| 2030-10-27 | $0.008638 | $0.008379 | $0.008897 |
| 2030-10-28 | $0.008578 | $0.008320 | $0.008835 |
| 2030-10-29 | $0.008230 | $0.007983 | $0.008477 |
| 2030-10-30 | $0.007975 | $0.007736 | $0.008215 |
| 2030-10-31 | $0.008307 | $0.008057 | $0.008556 |
| 2030 November | |||
| 2030-11-01 | $0.007970 | $0.007731 | $0.008209 |
| 2030-11-02 | $0.008301 | $0.008052 | $0.008550 |