Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013468 | $0.013064 | $0.013872 |
| 2030-01-02 | $0.012992 | $0.012602 | $0.013381 |
| 2030-01-03 | $0.013457 | $0.013053 | $0.013861 |
| 2030-01-04 | $0.013466 | $0.013062 | $0.013870 |
| 2030-01-05 | $0.013949 | $0.013530 | $0.014367 |
| 2030-01-06 | $0.013742 | $0.013330 | $0.014155 |
| 2030-01-07 | $0.013342 | $0.012942 | $0.013743 |
| 2030-01-08 | $0.012870 | $0.012484 | $0.013256 |
| 2030-01-09 | $0.013112 | $0.012719 | $0.013506 |
| 2030-01-10 | $0.013582 | $0.013174 | $0.013989 |
| 2030-01-11 | $0.013405 | $0.013003 | $0.013808 |
| 2030-01-12 | $0.013885 | $0.013469 | $0.014302 |
| 2030-01-13 | $0.014245 | $0.013818 | $0.014673 |
| 2030-01-14 | $0.013741 | $0.013329 | $0.014153 |
| 2030-01-15 | $0.013255 | $0.012857 | $0.013653 |
| 2030-01-16 | $0.013709 | $0.013298 | $0.014120 |
| 2030-01-17 | $0.013822 | $0.013408 | $0.014237 |
| 2030-01-18 | $0.014100 | $0.013677 | $0.014523 |
| 2030-01-19 | $0.014605 | $0.014167 | $0.015043 |
| 2030-01-20 | $0.014088 | $0.013665 | $0.014511 |
| 2030-01-21 | $0.014217 | $0.013790 | $0.014643 |
| 2030-01-22 | $0.013849 | $0.013433 | $0.014264 |
| 2030-01-23 | $0.013725 | $0.013313 | $0.014137 |
| 2030-01-24 | $0.013239 | $0.012842 | $0.013636 |
| 2030-01-25 | $0.012911 | $0.012523 | $0.013298 |
| 2030-01-26 | $0.013373 | $0.012972 | $0.013774 |
| 2030-01-27 | $0.013623 | $0.013214 | $0.014032 |
| 2030-01-28 | $0.013383 | $0.012981 | $0.013784 |
| 2030-01-29 | $0.013162 | $0.012767 | $0.013557 |
| 2030-01-30 | $0.013154 | $0.012759 | $0.013549 |
| 2030-01-31 | $0.013385 | $0.012983 | $0.013786 |
| 2030 February | |||
| 2030-02-01 | $0.013864 | $0.013448 | $0.014280 |
| 2030-02-02 | $0.013374 | $0.012972 | $0.013775 |
| 2030-02-03 | $0.013325 | $0.012926 | $0.013725 |
| 2030-02-04 | $0.013803 | $0.013389 | $0.014217 |
| 2030-02-05 | $0.013632 | $0.013223 | $0.014041 |
| 2030-02-06 | $0.013149 | $0.012755 | $0.013544 |
| 2030-02-07 | $0.012870 | $0.012484 | $0.013256 |
| 2030-02-08 | $0.013221 | $0.012824 | $0.013617 |
| 2030-02-09 | $0.012897 | $0.012510 | $0.013284 |
| 2030-02-10 | $0.013359 | $0.012958 | $0.013760 |
| 2030-02-11 | $0.013837 | $0.013422 | $0.014252 |
| 2030-02-12 | $0.014333 | $0.013903 | $0.014763 |
| 2030-02-13 | $0.014439 | $0.014006 | $0.014872 |
| 2030-02-14 | $0.014448 | $0.014014 | $0.014881 |
| 2030-02-15 | $0.014845 | $0.014400 | $0.015291 |
| 2030-02-16 | $0.014320 | $0.013890 | $0.014750 |
| 2030-02-17 | $0.014833 | $0.014388 | $0.015278 |
| 2030-02-18 | $0.014528 | $0.014092 | $0.014964 |
| 2030-02-19 | $0.015048 | $0.014597 | $0.015500 |
| 2030-02-20 | $0.015078 | $0.014626 | $0.015530 |
| 2030-02-21 | $0.015012 | $0.014561 | $0.015462 |
| 2030-02-22 | $0.015549 | $0.015083 | $0.016016 |
| 2030-02-23 | $0.015101 | $0.014648 | $0.015554 |
| 2030-02-24 | $0.015131 | $0.014677 | $0.015585 |
| 2030-02-25 | $0.014596 | $0.014158 | $0.015034 |
| 2030-02-26 | $0.014079 | $0.013657 | $0.014502 |
| 2030-02-27 | $0.014583 | $0.014146 | $0.015021 |
| 2030-02-28 | $0.014410 | $0.013977 | $0.014842 |
| 2030 March | |||
| 2030-03-01 | $0.014771 | $0.014328 | $0.015214 |
| 2030-03-02 | $0.014248 | $0.013821 | $0.014676 |
| 2030-03-03 | $0.014121 | $0.013698 | $0.014545 |
| 2030-03-04 | $0.014289 | $0.013860 | $0.014718 |
| 2030-03-05 | $0.013783 | $0.013370 | $0.014197 |
| 2030-03-06 | $0.013555 | $0.013148 | $0.013962 |
| 2030-03-07 | $0.013429 | $0.013026 | $0.013832 |
| 2030-03-08 | $0.013818 | $0.013404 | $0.014233 |
| 2030-03-09 | $0.014031 | $0.013610 | $0.014452 |
| 2030-03-10 | $0.013535 | $0.013129 | $0.013941 |
| 2030-03-11 | $0.014019 | $0.013599 | $0.014440 |
| 2030-03-12 | $0.014521 | $0.014086 | $0.014957 |
| 2030-03-13 | $0.014992 | $0.014542 | $0.015441 |
| 2030-03-14 | $0.015528 | $0.015063 | $0.015994 |
| 2030-03-15 | $0.015397 | $0.014935 | $0.015859 |
| 2030-03-16 | $0.014852 | $0.014407 | $0.015298 |
| 2030-03-17 | $0.015384 | $0.014923 | $0.015846 |
| 2030-03-18 | $0.015935 | $0.015457 | $0.016413 |
| 2030-03-19 | $0.015371 | $0.014910 | $0.015832 |
| 2030-03-20 | $0.015733 | $0.015261 | $0.016205 |
| 2030-03-21 | $0.016297 | $0.015808 | $0.016786 |
| 2030-03-22 | $0.015947 | $0.015468 | $0.016425 |
| 2030-03-23 | $0.015382 | $0.014921 | $0.015844 |
| 2030-03-24 | $0.014996 | $0.014546 | $0.015446 |
| 2030-03-25 | $0.014829 | $0.014384 | $0.015274 |
| 2030-03-26 | $0.014304 | $0.013875 | $0.014733 |
| 2030-03-27 | $0.014532 | $0.014096 | $0.014968 |
| 2030-03-28 | $0.014017 | $0.013597 | $0.014438 |
| 2030-03-29 | $0.013868 | $0.013452 | $0.014284 |
| 2030-03-30 | $0.013377 | $0.012976 | $0.013779 |
| 2030-03-31 | $0.013629 | $0.013220 | $0.014038 |
| 2030 April | |||
| 2030-04-01 | $0.013419 | $0.013016 | $0.013821 |
| 2030-04-02 | $0.013899 | $0.013482 | $0.014316 |
| 2030-04-03 | $0.013407 | $0.013005 | $0.013810 |
| 2030-04-04 | $0.013055 | $0.012664 | $0.013447 |
| 2030-04-05 | $0.012593 | $0.012216 | $0.012971 |
| 2030-04-06 | $0.012531 | $0.012155 | $0.012907 |
| 2030-04-07 | $0.012980 | $0.012590 | $0.013369 |
| 2030-04-08 | $0.012520 | $0.012145 | $0.012896 |
| 2030-04-09 | $0.012435 | $0.012062 | $0.012808 |
| 2030-04-10 | $0.012622 | $0.012243 | $0.013001 |
| 2030-04-11 | $0.012871 | $0.012485 | $0.013257 |
| 2030-04-12 | $0.013332 | $0.012932 | $0.013731 |
| 2030-04-13 | $0.013005 | $0.012615 | $0.013395 |
| 2030-04-14 | $0.012968 | $0.012579 | $0.013357 |
| 2030-04-15 | $0.013433 | $0.013030 | $0.013836 |
| 2030-04-16 | $0.013133 | $0.012739 | $0.013527 |
| 2030-04-17 | $0.013272 | $0.012874 | $0.013670 |
| 2030-04-18 | $0.013747 | $0.013335 | $0.014159 |
| 2030-04-19 | $0.013869 | $0.013452 | $0.014285 |
| 2030-04-20 | $0.013378 | $0.012976 | $0.013779 |
| 2030-04-21 | $0.013559 | $0.013152 | $0.013965 |
| 2030-04-22 | $0.013980 | $0.013561 | $0.014400 |
| 2030-04-23 | $0.013892 | $0.013475 | $0.014309 |
| 2030-04-24 | $0.013727 | $0.013315 | $0.014139 |
| 2030-04-25 | $0.013655 | $0.013246 | $0.014065 |
| 2030-04-26 | $0.013172 | $0.012777 | $0.013567 |
| 2030-04-27 | $0.012706 | $0.012325 | $0.013087 |
| 2030-04-28 | $0.012919 | $0.012531 | $0.013306 |
| 2030-04-29 | $0.012649 | $0.012270 | $0.013029 |
| 2030-04-30 | $0.012202 | $0.011836 | $0.012568 |
| 2030 May | |||
| 2030-05-01 | $0.012487 | $0.012112 | $0.012862 |
| 2030-05-02 | $0.012401 | $0.012029 | $0.012773 |
| 2030-05-03 | $0.012842 | $0.012456 | $0.013227 |
| 2030-05-04 | $0.012637 | $0.012258 | $0.013016 |
| 2030-05-05 | $0.012449 | $0.012075 | $0.012822 |
| 2030-05-06 | $0.012894 | $0.012508 | $0.013281 |
| 2030-05-07 | $0.012747 | $0.012364 | $0.013129 |
| 2030-05-08 | $0.012458 | $0.012084 | $0.012832 |
| 2030-05-09 | $0.012320 | $0.011951 | $0.012690 |
| 2030-05-10 | $0.012060 | $0.011698 | $0.012422 |
| 2030-05-11 | $0.012261 | $0.011894 | $0.012629 |
| 2030-05-12 | $0.011827 | $0.011473 | $0.012182 |
| 2030-05-13 | $0.012251 | $0.011883 | $0.012619 |
| 2030-05-14 | $0.011933 | $0.011575 | $0.012291 |
| 2030-05-15 | $0.011511 | $0.011166 | $0.011856 |
| 2030-05-16 | $0.011902 | $0.011545 | $0.012259 |
| 2030-05-17 | $0.012328 | $0.011958 | $0.012698 |
| 2030-05-18 | $0.012769 | $0.012386 | $0.013152 |
| 2030-05-19 | $0.012565 | $0.012188 | $0.012941 |
| 2030-05-20 | $0.012368 | $0.011997 | $0.012739 |
| 2030-05-21 | $0.011941 | $0.011582 | $0.012299 |
| 2030-05-22 | $0.011518 | $0.011172 | $0.011864 |
| 2030-05-23 | $0.011609 | $0.011261 | $0.011957 |
| 2030-05-24 | $0.012025 | $0.011664 | $0.012386 |
| 2030-05-25 | $0.011599 | $0.011251 | $0.011947 |
| 2030-05-26 | $0.011659 | $0.011309 | $0.012008 |
| 2030-05-27 | $0.011268 | $0.010930 | $0.011606 |
| 2030-05-28 | $0.011316 | $0.010976 | $0.011655 |
| 2030-05-29 | $0.011208 | $0.010872 | $0.011544 |
| 2030-05-30 | $0.011289 | $0.010950 | $0.011628 |
| 2030-05-31 | $0.011693 | $0.011343 | $0.012044 |
| 2030 June | |||
| 2030-06-01 | $0.011280 | $0.010941 | $0.011618 |
| 2030-06-02 | $0.011025 | $0.010694 | $0.011355 |
| 2030-06-03 | $0.011177 | $0.010842 | $0.011513 |
| 2030-06-04 | $0.010782 | $0.010458 | $0.011105 |
| 2030-06-05 | $0.010876 | $0.010549 | $0.011202 |
| 2030-06-06 | $0.010958 | $0.010629 | $0.011286 |
| 2030-06-07 | $0.010570 | $0.010253 | $0.010887 |
| 2030-06-08 | $0.010948 | $0.010620 | $0.011277 |
| 2030-06-09 | $0.010561 | $0.010244 | $0.010878 |
| 2030-06-10 | $0.010187 | $0.009882 | $0.010493 |
| 2030-06-11 | $0.009859 | $0.009563 | $0.010154 |
| 2030-06-12 | $0.010212 | $0.009905 | $0.010518 |
| 2030-06-13 | $0.009850 | $0.009555 | $0.010146 |
| 2030-06-14 | $0.009643 | $0.009354 | $0.009933 |
| 2030-06-15 | $0.009989 | $0.009689 | $0.010288 |
| 2030-06-16 | $0.009635 | $0.009346 | $0.009924 |
| 2030-06-17 | $0.009294 | $0.009015 | $0.009573 |
| 2030-06-18 | $0.009627 | $0.009338 | $0.009916 |
| 2030-06-19 | $0.009901 | $0.009604 | $0.010198 |
| 2030-06-20 | $0.010256 | $0.009948 | $0.010564 |
| 2030-06-21 | $0.010623 | $0.010304 | $0.010942 |
| 2030-06-22 | $0.010412 | $0.010100 | $0.010724 |
| 2030-06-23 | $0.010044 | $0.009742 | $0.010345 |
| 2030-06-24 | $0.009688 | $0.009398 | $0.009979 |
| 2030-06-25 | $0.010035 | $0.009734 | $0.010336 |
| 2030-06-26 | $0.010390 | $0.010078 | $0.010701 |
| 2030-06-27 | $0.010022 | $0.009721 | $0.010323 |
| 2030-06-28 | $0.010158 | $0.009853 | $0.010463 |
| 2030-06-29 | $0.009798 | $0.009504 | $0.010092 |
| 2030-06-30 | $0.010149 | $0.009845 | $0.010454 |
| 2030 July | |||
| 2030-07-01 | $0.009790 | $0.009496 | $0.010084 |
| 2030-07-02 | $0.009444 | $0.009160 | $0.009727 |
| 2030-07-03 | $0.009109 | $0.008836 | $0.009383 |
| 2030-07-04 | $0.008787 | $0.008524 | $0.009051 |
| 2030-07-05 | $0.008476 | $0.008222 | $0.008730 |
| 2030-07-06 | $0.008176 | $0.007931 | $0.008421 |
| 2030-07-07 | $0.008469 | $0.008215 | $0.008723 |
| 2030-07-08 | $0.008454 | $0.008201 | $0.008708 |
| 2030-07-09 | $0.008155 | $0.007910 | $0.008400 |
| 2030-07-10 | $0.008098 | $0.007855 | $0.008341 |
| 2030-07-11 | $0.008388 | $0.008137 | $0.008640 |
| 2030-07-12 | $0.008689 | $0.008428 | $0.008949 |
| 2030-07-13 | $0.009000 | $0.008730 | $0.009270 |
| 2030-07-14 | $0.009098 | $0.008825 | $0.009371 |
| 2030-07-15 | $0.009424 | $0.009141 | $0.009706 |
| 2030-07-16 | $0.009090 | $0.008817 | $0.009363 |
| 2030-07-17 | $0.008768 | $0.008505 | $0.009031 |
| 2030-07-18 | $0.009082 | $0.008810 | $0.009355 |
| 2030-07-19 | $0.009408 | $0.009125 | $0.009690 |
| 2030-07-20 | $0.009075 | $0.008802 | $0.009347 |
| 2030-07-21 | $0.008753 | $0.008491 | $0.009016 |
| 2030-07-22 | $0.008693 | $0.008432 | $0.008953 |
| 2030-07-23 | $0.008385 | $0.008133 | $0.008637 |
| 2030-07-24 | $0.008126 | $0.007882 | $0.008370 |
| 2030-07-25 | $0.008417 | $0.008164 | $0.008669 |
| 2030-07-26 | $0.008119 | $0.007875 | $0.008362 |
| 2030-07-27 | $0.008410 | $0.008157 | $0.008662 |
| 2030-07-28 | $0.008157 | $0.007912 | $0.008401 |
| 2030-07-29 | $0.008056 | $0.007814 | $0.008298 |
| 2030-07-30 | $0.007771 | $0.007538 | $0.008004 |
| 2030-07-31 | $0.008049 | $0.007808 | $0.008291 |
| 2030 August | |||
| 2030-08-01 | $0.007764 | $0.007531 | $0.007997 |
| 2030-08-02 | $0.007489 | $0.007265 | $0.007714 |
| 2030-08-03 | $0.007224 | $0.007008 | $0.007441 |
| 2030-08-04 | $0.007483 | $0.007259 | $0.007708 |
| 2030-08-05 | $0.007218 | $0.007002 | $0.007435 |
| 2030-08-06 | $0.007477 | $0.007252 | $0.007701 |
| 2030-08-07 | $0.007212 | $0.006996 | $0.007429 |
| 2030-08-08 | $0.006957 | $0.006748 | $0.007166 |
| 2030-08-09 | $0.006711 | $0.006509 | $0.006912 |
| 2030-08-10 | $0.006951 | $0.006743 | $0.007160 |
| 2030-08-11 | $0.007200 | $0.006984 | $0.007416 |
| 2030-08-12 | $0.006945 | $0.006737 | $0.007154 |
| 2030-08-13 | $0.007194 | $0.006978 | $0.007410 |
| 2030-08-14 | $0.007451 | $0.007228 | $0.007675 |
| 2030-08-15 | $0.007188 | $0.006972 | $0.007403 |
| 2030-08-16 | $0.006933 | $0.006725 | $0.007141 |
| 2030-08-17 | $0.007181 | $0.006965 | $0.007396 |
| 2030-08-18 | $0.006927 | $0.006719 | $0.007134 |
| 2030-08-19 | $0.006681 | $0.006481 | $0.006882 |
| 2030-08-20 | $0.006890 | $0.006683 | $0.007096 |
| 2030-08-21 | $0.007036 | $0.006825 | $0.007247 |
| 2030-08-22 | $0.006787 | $0.006584 | $0.006991 |
| 2030-08-23 | $0.006547 | $0.006351 | $0.006744 |
| 2030-08-24 | $0.006782 | $0.006578 | $0.006985 |
| 2030-08-25 | $0.006849 | $0.006644 | $0.007055 |
| 2030-08-26 | $0.006724 | $0.006522 | $0.006926 |
| 2030-08-27 | $0.006489 | $0.006295 | $0.006684 |
| 2030-08-28 | $0.006388 | $0.006196 | $0.006579 |
| 2030-08-29 | $0.006180 | $0.005995 | $0.006366 |
| 2030-08-30 | $0.005961 | $0.005783 | $0.006140 |
| 2030-08-31 | $0.005942 | $0.005764 | $0.006120 |
| 2030 September | |||
| 2030-09-01 | $0.005732 | $0.005560 | $0.005904 |
| 2030-09-02 | $0.005529 | $0.005363 | $0.005695 |
| 2030-09-03 | $0.005727 | $0.005555 | $0.005899 |
| 2030-09-04 | $0.005862 | $0.005686 | $0.006038 |
| 2030-09-05 | $0.005655 | $0.005485 | $0.005824 |
| 2030-09-06 | $0.005857 | $0.005682 | $0.006033 |
| 2030-09-07 | $0.006067 | $0.005885 | $0.006249 |
| 2030-09-08 | $0.005852 | $0.005677 | $0.006028 |
| 2030-09-09 | $0.005925 | $0.005747 | $0.006103 |
| 2030-09-10 | $0.005715 | $0.005544 | $0.005887 |
| 2030-09-11 | $0.005513 | $0.005347 | $0.005678 |
| 2030-09-12 | $0.005710 | $0.005539 | $0.005882 |
| 2030-09-13 | $0.005627 | $0.005459 | $0.005796 |
| 2030-09-14 | $0.005618 | $0.005450 | $0.005787 |
| 2030-09-15 | $0.005420 | $0.005257 | $0.005582 |
| 2030-09-16 | $0.005614 | $0.005445 | $0.005782 |
| 2030-09-17 | $0.005736 | $0.005564 | $0.005908 |
| 2030-09-18 | $0.005533 | $0.005367 | $0.005699 |
| 2030-09-19 | $0.005658 | $0.005489 | $0.005828 |
| 2030-09-20 | $0.005861 | $0.005685 | $0.006037 |
| 2030-09-21 | $0.005860 | $0.005684 | $0.006036 |
| 2030-09-22 | $0.005653 | $0.005483 | $0.005822 |
| 2030-09-23 | $0.005461 | $0.005297 | $0.005624 |
| 2030-09-24 | $0.005656 | $0.005486 | $0.005826 |
| 2030-09-25 | $0.005456 | $0.005292 | $0.005620 |
| 2030-09-26 | $0.005263 | $0.005105 | $0.005421 |
| 2030-09-27 | $0.005102 | $0.004949 | $0.005256 |
| 2030-09-28 | $0.005065 | $0.004913 | $0.005217 |
| 2030-09-29 | $0.004885 | $0.004739 | $0.005032 |
| 2030-09-30 | $0.004713 | $0.004571 | $0.004854 |
| 2030 October | |||
| 2030-10-01 | $0.004881 | $0.004735 | $0.005028 |
| 2030-10-02 | $0.005056 | $0.004904 | $0.005208 |
| 2030-10-03 | $0.005180 | $0.005024 | $0.005335 |
| 2030-10-04 | $0.005191 | $0.005035 | $0.005347 |
| 2030-10-05 | $0.005192 | $0.005036 | $0.005348 |
| 2030-10-06 | $0.005378 | $0.005216 | $0.005539 |
| 2030-10-07 | $0.005570 | $0.005403 | $0.005737 |
| 2030-10-08 | $0.005542 | $0.005375 | $0.005708 |
| 2030-10-09 | $0.005659 | $0.005489 | $0.005829 |
| 2030-10-10 | $0.005785 | $0.005611 | $0.005958 |
| 2030-10-11 | $0.005927 | $0.005750 | $0.006105 |
| 2030-10-12 | $0.005718 | $0.005546 | $0.005889 |
| 2030-10-13 | $0.005922 | $0.005745 | $0.006100 |
| 2030-10-14 | $0.005894 | $0.005717 | $0.006071 |
| 2030-10-15 | $0.006054 | $0.005872 | $0.006235 |
| 2030-10-16 | $0.006061 | $0.005879 | $0.006243 |
| 2030-10-17 | $0.006278 | $0.006090 | $0.006466 |
| 2030-10-18 | $0.006470 | $0.006276 | $0.006664 |
| 2030-10-19 | $0.006678 | $0.006478 | $0.006878 |
| 2030-10-20 | $0.006917 | $0.006710 | $0.007125 |
| 2030-10-21 | $0.006672 | $0.006472 | $0.006873 |
| 2030-10-22 | $0.006436 | $0.006243 | $0.006629 |
| 2030-10-23 | $0.006320 | $0.006131 | $0.006510 |
| 2030-10-24 | $0.006547 | $0.006350 | $0.006743 |
| 2030-10-25 | $0.006401 | $0.006209 | $0.006593 |
| 2030-10-26 | $0.006631 | $0.006432 | $0.006830 |
| 2030-10-27 | $0.006740 | $0.006538 | $0.006942 |
| 2030-10-28 | $0.006502 | $0.006307 | $0.006697 |
| 2030-10-29 | $0.006734 | $0.006532 | $0.006937 |
| 2030-10-30 | $0.006909 | $0.006702 | $0.007116 |
| 2030-10-31 | $0.007156 | $0.006942 | $0.007371 |
| 2030 November | |||
| 2030-11-01 | $0.007014 | $0.006804 | $0.007225 |
| 2030-11-02 | $0.006921 | $0.006714 | $0.007129 |