Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.027210 | $0.026394 | $0.028027 |
| 2029-01-02 | $0.026247 | $0.025460 | $0.027035 |
| 2029-01-03 | $0.027187 | $0.026372 | $0.028003 |
| 2029-01-04 | $0.026633 | $0.025834 | $0.027432 |
| 2029-01-05 | $0.025928 | $0.025150 | $0.026706 |
| 2029-01-06 | $0.025284 | $0.024525 | $0.026042 |
| 2029-01-07 | $0.024898 | $0.024151 | $0.025645 |
| 2029-01-08 | $0.025160 | $0.024405 | $0.025915 |
| 2029-01-09 | $0.025196 | $0.024440 | $0.025952 |
| 2029-01-10 | $0.026098 | $0.025315 | $0.026881 |
| 2029-01-11 | $0.025761 | $0.024988 | $0.026534 |
| 2029-01-12 | $0.026499 | $0.025704 | $0.027294 |
| 2029-01-13 | $0.025660 | $0.024890 | $0.026430 |
| 2029-01-14 | $0.024752 | $0.024009 | $0.025494 |
| 2029-01-15 | $0.023876 | $0.023160 | $0.024592 |
| 2029-01-16 | $0.024040 | $0.023319 | $0.024761 |
| 2029-01-17 | $0.023216 | $0.022519 | $0.023912 |
| 2029-01-18 | $0.022394 | $0.021723 | $0.023066 |
| 2029-01-19 | $0.023055 | $0.022363 | $0.023746 |
| 2029-01-20 | $0.022239 | $0.021572 | $0.022906 |
| 2029-01-21 | $0.021459 | $0.020815 | $0.022103 |
| 2029-01-22 | $0.021564 | $0.020917 | $0.022211 |
| 2029-01-23 | $0.021903 | $0.021246 | $0.022561 |
| 2029-01-24 | $0.021128 | $0.020495 | $0.021762 |
| 2029-01-25 | $0.020381 | $0.019769 | $0.020992 |
| 2029-01-26 | $0.020949 | $0.020321 | $0.021578 |
| 2029-01-27 | $0.021510 | $0.020864 | $0.022155 |
| 2029-01-28 | $0.021348 | $0.020707 | $0.021988 |
| 2029-01-29 | $0.021208 | $0.020571 | $0.021844 |
| 2029-01-30 | $0.020656 | $0.020037 | $0.021276 |
| 2029-01-31 | $0.021101 | $0.020468 | $0.021734 |
| 2029 February | |||
| 2029-02-01 | $0.021629 | $0.020980 | $0.022278 |
| 2029-02-02 | $0.021063 | $0.020431 | $0.021695 |
| 2029-02-03 | $0.021780 | $0.021127 | $0.022434 |
| 2029-02-04 | $0.021312 | $0.020673 | $0.021951 |
| 2029-02-05 | $0.020558 | $0.019941 | $0.021174 |
| 2029-02-06 | $0.021294 | $0.020655 | $0.021933 |
| 2029-02-07 | $0.020780 | $0.020157 | $0.021404 |
| 2029-02-08 | $0.020528 | $0.019912 | $0.021144 |
| 2029-02-09 | $0.019967 | $0.019368 | $0.020566 |
| 2029-02-10 | $0.019260 | $0.018683 | $0.019838 |
| 2029-02-11 | $0.019602 | $0.019014 | $0.020190 |
| 2029-02-12 | $0.020304 | $0.019694 | $0.020913 |
| 2029-02-13 | $0.019585 | $0.018998 | $0.020173 |
| 2029-02-14 | $0.019908 | $0.019311 | $0.020505 |
| 2029-02-15 | $0.020331 | $0.019721 | $0.020941 |
| 2029-02-16 | $0.020538 | $0.019922 | $0.021154 |
| 2029-02-17 | $0.020210 | $0.019603 | $0.020816 |
| 2029-02-18 | $0.020480 | $0.019865 | $0.021094 |
| 2029-02-19 | $0.020877 | $0.020250 | $0.021503 |
| 2029-02-20 | $0.021226 | $0.020589 | $0.021862 |
| 2029-02-21 | $0.021986 | $0.021326 | $0.022645 |
| 2029-02-22 | $0.022191 | $0.021525 | $0.022857 |
| 2029-02-23 | $0.022075 | $0.021413 | $0.022737 |
| 2029-02-24 | $0.022866 | $0.022180 | $0.023552 |
| 2029-02-25 | $0.023259 | $0.022561 | $0.023957 |
| 2029-02-26 | $0.023398 | $0.022696 | $0.024100 |
| 2029-02-27 | $0.024087 | $0.023365 | $0.024810 |
| 2029-02-28 | $0.023235 | $0.022538 | $0.023932 |
| 2029 March | |||
| 2029-03-01 | $0.022711 | $0.022030 | $0.023392 |
| 2029-03-02 | $0.021907 | $0.021250 | $0.022564 |
| 2029-03-03 | $0.021365 | $0.020724 | $0.022006 |
| 2029-03-04 | $0.022130 | $0.021466 | $0.022794 |
| 2029-03-05 | $0.022062 | $0.021400 | $0.022724 |
| 2029-03-06 | $0.021282 | $0.020643 | $0.021920 |
| 2029-03-07 | $0.021291 | $0.020652 | $0.021929 |
| 2029-03-08 | $0.021198 | $0.020562 | $0.021834 |
| 2029-03-09 | $0.020448 | $0.019834 | $0.021061 |
| 2029-03-10 | $0.020518 | $0.019902 | $0.021133 |
| 2029-03-11 | $0.019792 | $0.019198 | $0.020385 |
| 2029-03-12 | $0.019091 | $0.018519 | $0.019664 |
| 2029-03-13 | $0.018416 | $0.017863 | $0.018968 |
| 2029-03-14 | $0.017764 | $0.017231 | $0.018297 |
| 2029-03-15 | $0.018400 | $0.017848 | $0.018952 |
| 2029-03-16 | $0.017994 | $0.017454 | $0.018534 |
| 2029-03-17 | $0.018638 | $0.018079 | $0.019198 |
| 2029-03-18 | $0.018629 | $0.018070 | $0.019188 |
| 2029-03-19 | $0.018922 | $0.018355 | $0.019490 |
| 2029-03-20 | $0.018253 | $0.017705 | $0.018800 |
| 2029-03-21 | $0.018906 | $0.018339 | $0.019473 |
| 2029-03-22 | $0.018831 | $0.018266 | $0.019396 |
| 2029-03-23 | $0.018164 | $0.017619 | $0.018709 |
| 2029-03-24 | $0.017522 | $0.016996 | $0.018047 |
| 2029-03-25 | $0.017304 | $0.016784 | $0.017823 |
| 2029-03-26 | $0.017923 | $0.017385 | $0.018461 |
| 2029-03-27 | $0.017988 | $0.017449 | $0.018528 |
| 2029-03-28 | $0.018632 | $0.018073 | $0.019191 |
| 2029-03-29 | $0.018968 | $0.018399 | $0.019537 |
| 2029-03-30 | $0.019312 | $0.018733 | $0.019892 |
| 2029-03-31 | $0.019413 | $0.018830 | $0.019995 |
| 2029 April | |||
| 2029-04-01 | $0.020108 | $0.019504 | $0.020711 |
| 2029-04-02 | $0.020142 | $0.019538 | $0.020747 |
| 2029-04-03 | $0.019831 | $0.019236 | $0.020426 |
| 2029-04-04 | $0.019129 | $0.018555 | $0.019703 |
| 2029-04-05 | $0.018452 | $0.017899 | $0.019006 |
| 2029-04-06 | $0.018003 | $0.017463 | $0.018543 |
| 2029-04-07 | $0.018588 | $0.018030 | $0.019146 |
| 2029-04-08 | $0.018272 | $0.017724 | $0.018821 |
| 2029-04-09 | $0.017712 | $0.017181 | $0.018244 |
| 2029-04-10 | $0.017373 | $0.016852 | $0.017894 |
| 2029-04-11 | $0.017995 | $0.017455 | $0.018535 |
| 2029-04-12 | $0.017358 | $0.016838 | $0.017879 |
| 2029-04-13 | $0.017790 | $0.017256 | $0.018324 |
| 2029-04-14 | $0.017169 | $0.016654 | $0.017684 |
| 2029-04-15 | $0.016562 | $0.016065 | $0.017058 |
| 2029-04-16 | $0.016833 | $0.016328 | $0.017338 |
| 2029-04-17 | $0.017436 | $0.016913 | $0.017959 |
| 2029-04-18 | $0.018060 | $0.017518 | $0.018602 |
| 2029-04-19 | $0.018329 | $0.017779 | $0.018879 |
| 2029-04-20 | $0.018145 | $0.017601 | $0.018690 |
| 2029-04-21 | $0.018735 | $0.018173 | $0.019297 |
| 2029-04-22 | $0.018714 | $0.018153 | $0.019275 |
| 2029-04-23 | $0.018769 | $0.018206 | $0.019333 |
| 2029-04-24 | $0.018105 | $0.017562 | $0.018648 |
| 2029-04-25 | $0.017501 | $0.016976 | $0.018026 |
| 2029-04-26 | $0.017822 | $0.017288 | $0.018357 |
| 2029-04-27 | $0.018424 | $0.017872 | $0.018977 |
| 2029-04-28 | $0.019084 | $0.018512 | $0.019657 |
| 2029-04-29 | $0.019625 | $0.019036 | $0.020214 |
| 2029-04-30 | $0.019888 | $0.019291 | $0.020485 |
| 2029 May | |||
| 2029-05-01 | $0.019230 | $0.018653 | $0.019807 |
| 2029-05-02 | $0.019729 | $0.019137 | $0.020321 |
| 2029-05-03 | $0.020435 | $0.019822 | $0.021048 |
| 2029-05-04 | $0.019887 | $0.019290 | $0.020484 |
| 2029-05-05 | $0.020414 | $0.019801 | $0.021026 |
| 2029-05-06 | $0.020928 | $0.020300 | $0.021555 |
| 2029-05-07 | $0.020187 | $0.019581 | $0.020793 |
| 2029-05-08 | $0.020338 | $0.019728 | $0.020948 |
| 2029-05-09 | $0.019618 | $0.019030 | $0.020207 |
| 2029-05-10 | $0.018924 | $0.018356 | $0.019492 |
| 2029-05-11 | $0.018485 | $0.017931 | $0.019040 |
| 2029-05-12 | $0.017964 | $0.017426 | $0.018503 |
| 2029-05-13 | $0.018608 | $0.018050 | $0.019166 |
| 2029-05-14 | $0.018366 | $0.017815 | $0.018917 |
| 2029-05-15 | $0.019024 | $0.018453 | $0.019594 |
| 2029-05-16 | $0.018419 | $0.017866 | $0.018971 |
| 2029-05-17 | $0.018337 | $0.017786 | $0.018887 |
| 2029-05-18 | $0.017907 | $0.017369 | $0.018444 |
| 2029-05-19 | $0.017738 | $0.017206 | $0.018270 |
| 2029-05-20 | $0.018373 | $0.017822 | $0.018924 |
| 2029-05-21 | $0.018810 | $0.018245 | $0.019374 |
| 2029-05-22 | $0.018349 | $0.017798 | $0.018899 |
| 2029-05-23 | $0.019006 | $0.018436 | $0.019576 |
| 2029-05-24 | $0.018723 | $0.018162 | $0.019285 |
| 2029-05-25 | $0.018061 | $0.017519 | $0.018602 |
| 2029-05-26 | $0.017981 | $0.017441 | $0.018520 |
| 2029-05-27 | $0.018217 | $0.017670 | $0.018763 |
| 2029-05-28 | $0.018534 | $0.017978 | $0.019090 |
| 2029-05-29 | $0.019197 | $0.018621 | $0.019773 |
| 2029-05-30 | $0.018518 | $0.017962 | $0.019073 |
| 2029-05-31 | $0.019181 | $0.018606 | $0.019756 |
| 2029 June | |||
| 2029-06-01 | $0.019300 | $0.018721 | $0.019879 |
| 2029-06-02 | $0.019109 | $0.018536 | $0.019682 |
| 2029-06-03 | $0.018433 | $0.017880 | $0.018986 |
| 2029-06-04 | $0.018615 | $0.018057 | $0.019174 |
| 2029-06-05 | $0.018451 | $0.017897 | $0.019004 |
| 2029-06-06 | $0.018221 | $0.017675 | $0.018768 |
| 2029-06-07 | $0.018874 | $0.018308 | $0.019440 |
| 2029-06-08 | $0.018647 | $0.018088 | $0.019206 |
| 2029-06-09 | $0.017987 | $0.017447 | $0.018527 |
| 2029-06-10 | $0.017588 | $0.017060 | $0.018115 |
| 2029-06-11 | $0.017502 | $0.016977 | $0.018028 |
| 2029-06-12 | $0.016883 | $0.016377 | $0.017390 |
| 2029-06-13 | $0.016345 | $0.015855 | $0.016835 |
| 2029-06-14 | $0.016930 | $0.016423 | $0.017438 |
| 2029-06-15 | $0.017537 | $0.017011 | $0.018063 |
| 2029-06-16 | $0.017760 | $0.017227 | $0.018293 |
| 2029-06-17 | $0.017829 | $0.017294 | $0.018364 |
| 2029-06-18 | $0.018467 | $0.017913 | $0.019021 |
| 2029-06-19 | $0.018851 | $0.018285 | $0.019416 |
| 2029-06-20 | $0.019526 | $0.018940 | $0.020112 |
| 2029-06-21 | $0.018835 | $0.018270 | $0.019400 |
| 2029-06-22 | $0.018294 | $0.017745 | $0.018842 |
| 2029-06-23 | $0.017646 | $0.017117 | $0.018176 |
| 2029-06-24 | $0.018278 | $0.017730 | $0.018826 |
| 2029-06-25 | $0.018933 | $0.018365 | $0.019501 |
| 2029-06-26 | $0.018863 | $0.018297 | $0.019429 |
| 2029-06-27 | $0.019539 | $0.018953 | $0.020125 |
| 2029-06-28 | $0.018847 | $0.018282 | $0.019413 |
| 2029-06-29 | $0.018180 | $0.017635 | $0.018726 |
| 2029-06-30 | $0.018831 | $0.018266 | $0.019396 |
| 2029 July | |||
| 2029-07-01 | $0.019506 | $0.018921 | $0.020091 |
| 2029-07-02 | $0.020204 | $0.019598 | $0.020810 |
| 2029-07-03 | $0.020928 | $0.020300 | $0.021555 |
| 2029-07-04 | $0.020187 | $0.019581 | $0.020793 |
| 2029-07-05 | $0.019878 | $0.019282 | $0.020474 |
| 2029-07-06 | $0.020590 | $0.019972 | $0.021208 |
| 2029-07-07 | $0.020792 | $0.020168 | $0.021415 |
| 2029-07-08 | $0.021228 | $0.020592 | $0.021865 |
| 2029-07-09 | $0.021989 | $0.021329 | $0.022648 |
| 2029-07-10 | $0.021843 | $0.021188 | $0.022499 |
| 2029-07-11 | $0.022270 | $0.021602 | $0.022938 |
| 2029-07-12 | $0.023067 | $0.022375 | $0.023759 |
| 2029-07-13 | $0.023814 | $0.023100 | $0.024529 |
| 2029-07-14 | $0.023244 | $0.022547 | $0.023941 |
| 2029-07-15 | $0.024076 | $0.023354 | $0.024799 |
| 2029-07-16 | $0.023449 | $0.022745 | $0.024152 |
| 2029-07-17 | $0.023690 | $0.022980 | $0.024401 |
| 2029-07-18 | $0.022852 | $0.022166 | $0.023538 |
| 2029-07-19 | $0.022227 | $0.021560 | $0.022894 |
| 2029-07-20 | $0.023023 | $0.022332 | $0.023713 |
| 2029-07-21 | $0.023847 | $0.023132 | $0.024563 |
| 2029-07-22 | $0.023115 | $0.022421 | $0.023808 |
| 2029-07-23 | $0.022297 | $0.021628 | $0.022966 |
| 2029-07-24 | $0.022903 | $0.022216 | $0.023590 |
| 2029-07-25 | $0.022272 | $0.021604 | $0.022940 |
| 2029-07-26 | $0.021484 | $0.020839 | $0.022128 |
| 2029-07-27 | $0.020723 | $0.020102 | $0.021345 |
| 2029-07-28 | $0.019990 | $0.019390 | $0.020590 |
| 2029-07-29 | $0.020207 | $0.019601 | $0.020814 |
| 2029-07-30 | $0.019492 | $0.018907 | $0.020077 |
| 2029-07-31 | $0.019369 | $0.018788 | $0.019950 |
| 2029 August | |||
| 2029-08-01 | $0.020063 | $0.019461 | $0.020665 |
| 2029-08-02 | $0.020781 | $0.020158 | $0.021405 |
| 2029-08-03 | $0.020696 | $0.020076 | $0.021317 |
| 2029-08-04 | $0.019964 | $0.019365 | $0.020563 |
| 2029-08-05 | $0.020211 | $0.019604 | $0.020817 |
| 2029-08-06 | $0.020934 | $0.020306 | $0.021562 |
| 2029-08-07 | $0.020194 | $0.019588 | $0.020799 |
| 2029-08-08 | $0.019975 | $0.019376 | $0.020574 |
| 2029-08-09 | $0.019360 | $0.018779 | $0.019940 |
| 2029-08-10 | $0.019896 | $0.019299 | $0.020493 |
| 2029-08-11 | $0.020603 | $0.019985 | $0.021221 |
| 2029-08-12 | $0.021341 | $0.020701 | $0.021981 |
| 2029-08-13 | $0.021396 | $0.020754 | $0.022038 |
| 2029-08-14 | $0.021699 | $0.021048 | $0.022350 |
| 2029-08-15 | $0.021583 | $0.020936 | $0.022231 |
| 2029-08-16 | $0.020820 | $0.020195 | $0.021444 |
| 2029-08-17 | $0.020083 | $0.019480 | $0.020685 |
| 2029-08-18 | $0.019595 | $0.019007 | $0.020183 |
| 2029-08-19 | $0.019972 | $0.019373 | $0.020571 |
| 2029-08-20 | $0.019710 | $0.019118 | $0.020301 |
| 2029-08-21 | $0.019382 | $0.018800 | $0.019963 |
| 2029-08-22 | $0.018762 | $0.018200 | $0.019325 |
| 2029-08-23 | $0.019434 | $0.018851 | $0.020017 |
| 2029-08-24 | $0.020130 | $0.019526 | $0.020734 |
| 2029-08-25 | $0.019743 | $0.019151 | $0.020335 |
| 2029-08-26 | $0.020450 | $0.019836 | $0.021063 |
| 2029-08-27 | $0.019726 | $0.019134 | $0.020318 |
| 2029-08-28 | $0.019028 | $0.018457 | $0.019599 |
| 2029-08-29 | $0.018561 | $0.018004 | $0.019118 |
| 2029-08-30 | $0.019226 | $0.018649 | $0.019803 |
| 2029-08-31 | $0.018916 | $0.018349 | $0.019484 |
| 2029 September | |||
| 2029-09-01 | $0.018812 | $0.018247 | $0.019376 |
| 2029-09-02 | $0.018344 | $0.017793 | $0.018894 |
| 2029-09-03 | $0.018506 | $0.017951 | $0.019061 |
| 2029-09-04 | $0.018535 | $0.017979 | $0.019091 |
| 2029-09-05 | $0.018309 | $0.017759 | $0.018858 |
| 2029-09-06 | $0.017661 | $0.017131 | $0.018190 |
| 2029-09-07 | $0.018044 | $0.017503 | $0.018586 |
| 2029-09-08 | $0.018690 | $0.018130 | $0.019251 |
| 2029-09-09 | $0.018438 | $0.017885 | $0.018991 |
| 2029-09-10 | $0.017785 | $0.017252 | $0.018319 |
| 2029-09-11 | $0.017156 | $0.016641 | $0.017671 |
| 2029-09-12 | $0.017296 | $0.016777 | $0.017815 |
| 2029-09-13 | $0.016684 | $0.016183 | $0.017184 |
| 2029-09-14 | $0.016475 | $0.015981 | $0.016969 |
| 2029-09-15 | $0.015892 | $0.015415 | $0.016369 |
| 2029-09-16 | $0.016322 | $0.015832 | $0.016812 |
| 2029-09-17 | $0.016906 | $0.016399 | $0.017414 |
| 2029-09-18 | $0.017007 | $0.016496 | $0.017517 |
| 2029-09-19 | $0.017616 | $0.017087 | $0.018144 |
| 2029-09-20 | $0.016992 | $0.016482 | $0.017502 |
| 2029-09-21 | $0.017601 | $0.017073 | $0.018129 |
| 2029-09-22 | $0.017330 | $0.016810 | $0.017850 |
| 2029-09-23 | $0.017333 | $0.016813 | $0.017853 |
| 2029-09-24 | $0.016720 | $0.016218 | $0.017222 |
| 2029-09-25 | $0.016691 | $0.016191 | $0.017192 |
| 2029-09-26 | $0.016760 | $0.016257 | $0.017262 |
| 2029-09-27 | $0.016167 | $0.015682 | $0.016652 |
| 2029-09-28 | $0.016185 | $0.015700 | $0.016671 |
| 2029-09-29 | $0.015612 | $0.015144 | $0.016081 |
| 2029-09-30 | $0.015060 | $0.014608 | $0.015512 |
| 2029 October | |||
| 2029-10-01 | $0.015034 | $0.014583 | $0.015485 |
| 2029-10-02 | $0.015003 | $0.014553 | $0.015454 |
| 2029-10-03 | $0.014473 | $0.014038 | $0.014907 |
| 2029-10-04 | $0.014991 | $0.014541 | $0.015440 |
| 2029-10-05 | $0.014460 | $0.014026 | $0.014894 |
| 2029-10-06 | $0.014978 | $0.014529 | $0.015427 |
| 2029-10-07 | $0.014448 | $0.014015 | $0.014881 |
| 2029-10-08 | $0.014517 | $0.014082 | $0.014953 |
| 2029-10-09 | $0.015037 | $0.014586 | $0.015488 |
| 2029-10-10 | $0.014505 | $0.014070 | $0.014940 |
| 2029-10-11 | $0.014473 | $0.014039 | $0.014907 |
| 2029-10-12 | $0.014055 | $0.013634 | $0.014477 |
| 2029-10-13 | $0.013558 | $0.013151 | $0.013965 |
| 2029-10-14 | $0.013078 | $0.012686 | $0.013471 |
| 2029-10-15 | $0.013547 | $0.013140 | $0.013953 |
| 2029-10-16 | $0.014032 | $0.013611 | $0.014453 |
| 2029-10-17 | $0.014004 | $0.013584 | $0.014424 |
| 2029-10-18 | $0.014506 | $0.014071 | $0.014941 |
| 2029-10-19 | $0.014602 | $0.014164 | $0.015040 |
| 2029-10-20 | $0.014313 | $0.013884 | $0.014743 |
| 2029-10-21 | $0.014476 | $0.014042 | $0.014910 |
| 2029-10-22 | $0.014830 | $0.014385 | $0.015275 |
| 2029-10-23 | $0.015114 | $0.014661 | $0.015568 |
| 2029-10-24 | $0.014580 | $0.014142 | $0.015017 |
| 2029-10-25 | $0.014467 | $0.014033 | $0.014901 |
| 2029-10-26 | $0.014933 | $0.014485 | $0.015381 |
| 2029-10-27 | $0.014592 | $0.014154 | $0.015029 |
| 2029-10-28 | $0.014882 | $0.014436 | $0.015329 |
| 2029-10-29 | $0.014993 | $0.014543 | $0.015443 |
| 2029-10-30 | $0.014941 | $0.014492 | $0.015389 |
| 2029-10-31 | $0.014412 | $0.013979 | $0.014844 |
| 2029 November | |||
| 2029-11-01 | $0.013902 | $0.013485 | $0.014319 |
| 2029-11-02 | $0.013537 | $0.013131 | $0.013943 |