Current Cartesi price: â–¼ 0.045006 USD (-2,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.027371 | $0.026550 | $0.028192 |
| 2029-01-02 | $0.028352 | $0.027502 | $0.029203 |
| 2029-01-03 | $0.027349 | $0.026528 | $0.028169 |
| 2029-01-04 | $0.028329 | $0.027479 | $0.029179 |
| 2029-01-05 | $0.027752 | $0.026919 | $0.028584 |
| 2029-01-06 | $0.027017 | $0.026206 | $0.027827 |
| 2029-01-07 | $0.026345 | $0.025555 | $0.027136 |
| 2029-01-08 | $0.025943 | $0.025165 | $0.026721 |
| 2029-01-09 | $0.026216 | $0.025430 | $0.027003 |
| 2029-01-10 | $0.026254 | $0.025466 | $0.027041 |
| 2029-01-11 | $0.027195 | $0.026379 | $0.028010 |
| 2029-01-12 | $0.026844 | $0.026038 | $0.027649 |
| 2029-01-13 | $0.027612 | $0.026784 | $0.028441 |
| 2029-01-14 | $0.026738 | $0.025936 | $0.027540 |
| 2029-01-15 | $0.025792 | $0.025018 | $0.026566 |
| 2029-01-16 | $0.024879 | $0.024133 | $0.025625 |
| 2029-01-17 | $0.025050 | $0.024298 | $0.025801 |
| 2029-01-18 | $0.024191 | $0.023466 | $0.024917 |
| 2029-01-19 | $0.023335 | $0.022635 | $0.024035 |
| 2029-01-20 | $0.024023 | $0.023303 | $0.024744 |
| 2029-01-21 | $0.023173 | $0.022478 | $0.023868 |
| 2029-01-22 | $0.022360 | $0.021690 | $0.023031 |
| 2029-01-23 | $0.022470 | $0.021796 | $0.023144 |
| 2029-01-24 | $0.022824 | $0.022139 | $0.023508 |
| 2029-01-25 | $0.022016 | $0.021356 | $0.022677 |
| 2029-01-26 | $0.021237 | $0.020600 | $0.021874 |
| 2029-01-27 | $0.021829 | $0.021174 | $0.022484 |
| 2029-01-28 | $0.022413 | $0.021741 | $0.023086 |
| 2029-01-29 | $0.022245 | $0.021577 | $0.022912 |
| 2029-01-30 | $0.022099 | $0.021436 | $0.022761 |
| 2029-01-31 | $0.021524 | $0.020879 | $0.022170 |
| 2029 February | |||
| 2029-02-01 | $0.021987 | $0.021328 | $0.022647 |
| 2029-02-02 | $0.022538 | $0.021862 | $0.023214 |
| 2029-02-03 | $0.021948 | $0.021290 | $0.022606 |
| 2029-02-04 | $0.022695 | $0.022014 | $0.023376 |
| 2029-02-05 | $0.022207 | $0.021541 | $0.022873 |
| 2029-02-06 | $0.021421 | $0.020779 | $0.022064 |
| 2029-02-07 | $0.022189 | $0.021523 | $0.022855 |
| 2029-02-08 | $0.021654 | $0.021004 | $0.022303 |
| 2029-02-09 | $0.021391 | $0.020749 | $0.022033 |
| 2029-02-10 | $0.020806 | $0.020182 | $0.021431 |
| 2029-02-11 | $0.020070 | $0.019468 | $0.020672 |
| 2029-02-12 | $0.020426 | $0.019813 | $0.021038 |
| 2029-02-13 | $0.021158 | $0.020523 | $0.021792 |
| 2029-02-14 | $0.020409 | $0.019797 | $0.021021 |
| 2029-02-15 | $0.020745 | $0.020123 | $0.021368 |
| 2029-02-16 | $0.021186 | $0.020550 | $0.021822 |
| 2029-02-17 | $0.021402 | $0.020760 | $0.022044 |
| 2029-02-18 | $0.021060 | $0.020428 | $0.021692 |
| 2029-02-19 | $0.021341 | $0.020701 | $0.021981 |
| 2029-02-20 | $0.021755 | $0.021102 | $0.022408 |
| 2029-02-21 | $0.022119 | $0.021455 | $0.022782 |
| 2029-02-22 | $0.022911 | $0.022224 | $0.023598 |
| 2029-02-23 | $0.023125 | $0.022431 | $0.023819 |
| 2029-02-24 | $0.023004 | $0.022314 | $0.023694 |
| 2029-02-25 | $0.023829 | $0.023114 | $0.024543 |
| 2029-02-26 | $0.024238 | $0.023511 | $0.024966 |
| 2029-02-27 | $0.024383 | $0.023652 | $0.025114 |
| 2029-02-28 | $0.025102 | $0.024349 | $0.025855 |
| 2029 March | |||
| 2029-03-01 | $0.024213 | $0.023487 | $0.024940 |
| 2029-03-02 | $0.023667 | $0.022957 | $0.024377 |
| 2029-03-03 | $0.022830 | $0.022145 | $0.023515 |
| 2029-03-04 | $0.022265 | $0.021597 | $0.022933 |
| 2029-03-05 | $0.023062 | $0.022371 | $0.023754 |
| 2029-03-06 | $0.022992 | $0.022302 | $0.023682 |
| 2029-03-07 | $0.022178 | $0.021513 | $0.022844 |
| 2029-03-08 | $0.022188 | $0.021522 | $0.022853 |
| 2029-03-09 | $0.022091 | $0.021428 | $0.022754 |
| 2029-03-10 | $0.021309 | $0.020670 | $0.021948 |
| 2029-03-11 | $0.021382 | $0.020741 | $0.022024 |
| 2029-03-12 | $0.020626 | $0.020007 | $0.021244 |
| 2029-03-13 | $0.019896 | $0.019299 | $0.020493 |
| 2029-03-14 | $0.019192 | $0.018616 | $0.019767 |
| 2029-03-15 | $0.018513 | $0.017957 | $0.019068 |
| 2029-03-16 | $0.019176 | $0.018601 | $0.019751 |
| 2029-03-17 | $0.018753 | $0.018190 | $0.019315 |
| 2029-03-18 | $0.019425 | $0.018842 | $0.020007 |
| 2029-03-19 | $0.019415 | $0.018832 | $0.019997 |
| 2029-03-20 | $0.019721 | $0.019129 | $0.020312 |
| 2029-03-21 | $0.019023 | $0.018452 | $0.019593 |
| 2029-03-22 | $0.019704 | $0.019113 | $0.020295 |
| 2029-03-23 | $0.019626 | $0.019037 | $0.020214 |
| 2029-03-24 | $0.018931 | $0.018363 | $0.019499 |
| 2029-03-25 | $0.018261 | $0.017713 | $0.018809 |
| 2029-03-26 | $0.018034 | $0.017493 | $0.018575 |
| 2029-03-27 | $0.018680 | $0.018120 | $0.019241 |
| 2029-03-28 | $0.018748 | $0.018186 | $0.019310 |
| 2029-03-29 | $0.019420 | $0.018837 | $0.020002 |
| 2029-03-30 | $0.019770 | $0.019177 | $0.020363 |
| 2029-03-31 | $0.020129 | $0.019525 | $0.020733 |
| 2029 April | |||
| 2029-04-01 | $0.020233 | $0.019626 | $0.020840 |
| 2029-04-02 | $0.020958 | $0.020329 | $0.021587 |
| 2029-04-03 | $0.020994 | $0.020364 | $0.021624 |
| 2029-04-04 | $0.020670 | $0.020050 | $0.021290 |
| 2029-04-05 | $0.019938 | $0.019340 | $0.020537 |
| 2029-04-06 | $0.019233 | $0.018656 | $0.019810 |
| 2029-04-07 | $0.018764 | $0.018201 | $0.019327 |
| 2029-04-08 | $0.019374 | $0.018793 | $0.019955 |
| 2029-04-09 | $0.019045 | $0.018474 | $0.019617 |
| 2029-04-10 | $0.018461 | $0.017907 | $0.019015 |
| 2029-04-11 | $0.018108 | $0.017565 | $0.018651 |
| 2029-04-12 | $0.018757 | $0.018194 | $0.019319 |
| 2029-04-13 | $0.018093 | $0.017550 | $0.018636 |
| 2029-04-14 | $0.018543 | $0.017987 | $0.019099 |
| 2029-04-15 | $0.017896 | $0.017359 | $0.018432 |
| 2029-04-16 | $0.017262 | $0.016744 | $0.017780 |
| 2029-04-17 | $0.017545 | $0.017019 | $0.018072 |
| 2029-04-18 | $0.018174 | $0.017629 | $0.018719 |
| 2029-04-19 | $0.018825 | $0.018261 | $0.019390 |
| 2029-04-20 | $0.019106 | $0.018533 | $0.019679 |
| 2029-04-21 | $0.018914 | $0.018347 | $0.019481 |
| 2029-04-22 | $0.019529 | $0.018943 | $0.020115 |
| 2029-04-23 | $0.019507 | $0.018922 | $0.020092 |
| 2029-04-24 | $0.019565 | $0.018978 | $0.020152 |
| 2029-04-25 | $0.018872 | $0.018306 | $0.019438 |
| 2029-04-26 | $0.018242 | $0.017695 | $0.018790 |
| 2029-04-27 | $0.018577 | $0.018020 | $0.019135 |
| 2029-04-28 | $0.019205 | $0.018629 | $0.019781 |
| 2029-04-29 | $0.019893 | $0.019296 | $0.020490 |
| 2029-04-30 | $0.020457 | $0.019843 | $0.021071 |
| 2029 May | |||
| 2029-05-01 | $0.020731 | $0.020109 | $0.021353 |
| 2029-05-02 | $0.020046 | $0.019444 | $0.020647 |
| 2029-05-03 | $0.020565 | $0.019948 | $0.021182 |
| 2029-05-04 | $0.021302 | $0.020663 | $0.021941 |
| 2029-05-05 | $0.020731 | $0.020109 | $0.021353 |
| 2029-05-06 | $0.021280 | $0.020641 | $0.021918 |
| 2029-05-07 | $0.021815 | $0.021161 | $0.022470 |
| 2029-05-08 | $0.021043 | $0.020412 | $0.021675 |
| 2029-05-09 | $0.021201 | $0.020565 | $0.021837 |
| 2029-05-10 | $0.020450 | $0.019837 | $0.021064 |
| 2029-05-11 | $0.019727 | $0.019135 | $0.020319 |
| 2029-05-12 | $0.019269 | $0.018691 | $0.019847 |
| 2029-05-13 | $0.018726 | $0.018165 | $0.019288 |
| 2029-05-14 | $0.019398 | $0.018816 | $0.019979 |
| 2029-05-15 | $0.019145 | $0.018571 | $0.019720 |
| 2029-05-16 | $0.019831 | $0.019236 | $0.020426 |
| 2029-05-17 | $0.019201 | $0.018625 | $0.019777 |
| 2029-05-18 | $0.019115 | $0.018542 | $0.019689 |
| 2029-05-19 | $0.018667 | $0.018107 | $0.019227 |
| 2029-05-20 | $0.018491 | $0.017936 | $0.019046 |
| 2029-05-21 | $0.019154 | $0.018579 | $0.019728 |
| 2029-05-22 | $0.019609 | $0.019021 | $0.020197 |
| 2029-05-23 | $0.019129 | $0.018555 | $0.019702 |
| 2029-05-24 | $0.019814 | $0.019220 | $0.020408 |
| 2029-05-25 | $0.019519 | $0.018934 | $0.020105 |
| 2029-05-26 | $0.018829 | $0.018264 | $0.019393 |
| 2029-05-27 | $0.018745 | $0.018183 | $0.019308 |
| 2029-05-28 | $0.018991 | $0.018422 | $0.019561 |
| 2029-05-29 | $0.019322 | $0.018742 | $0.019901 |
| 2029-05-30 | $0.020014 | $0.019414 | $0.020614 |
| 2029-05-31 | $0.019306 | $0.018727 | $0.019885 |
| 2029 June | |||
| 2029-06-01 | $0.019998 | $0.019398 | $0.020597 |
| 2029-06-02 | $0.020122 | $0.019518 | $0.020726 |
| 2029-06-03 | $0.019923 | $0.019325 | $0.020520 |
| 2029-06-04 | $0.019218 | $0.018641 | $0.019794 |
| 2029-06-05 | $0.019408 | $0.018825 | $0.019990 |
| 2029-06-06 | $0.019236 | $0.018659 | $0.019813 |
| 2029-06-07 | $0.018997 | $0.018427 | $0.019567 |
| 2029-06-08 | $0.019678 | $0.019087 | $0.020268 |
| 2029-06-09 | $0.019441 | $0.018858 | $0.020024 |
| 2029-06-10 | $0.018753 | $0.018191 | $0.019316 |
| 2029-06-11 | $0.018337 | $0.017787 | $0.018887 |
| 2029-06-12 | $0.018248 | $0.017701 | $0.018795 |
| 2029-06-13 | $0.017602 | $0.017074 | $0.018130 |
| 2029-06-14 | $0.017041 | $0.016530 | $0.017553 |
| 2029-06-15 | $0.017652 | $0.017122 | $0.018182 |
| 2029-06-16 | $0.018285 | $0.017736 | $0.018833 |
| 2029-06-17 | $0.018517 | $0.017962 | $0.019073 |
| 2029-06-18 | $0.018589 | $0.018032 | $0.019147 |
| 2029-06-19 | $0.019255 | $0.018678 | $0.019833 |
| 2029-06-20 | $0.019655 | $0.019066 | $0.020245 |
| 2029-06-21 | $0.020360 | $0.019749 | $0.020970 |
| 2029-06-22 | $0.019639 | $0.019050 | $0.020228 |
| 2029-06-23 | $0.019075 | $0.018503 | $0.019647 |
| 2029-06-24 | $0.018400 | $0.017848 | $0.018952 |
| 2029-06-25 | $0.019059 | $0.018487 | $0.019631 |
| 2029-06-26 | $0.019742 | $0.019150 | $0.020334 |
| 2029-06-27 | $0.019670 | $0.019080 | $0.020260 |
| 2029-06-28 | $0.020375 | $0.019763 | $0.020986 |
| 2029-06-29 | $0.019654 | $0.019064 | $0.020243 |
| 2029-06-30 | $0.018958 | $0.018389 | $0.019527 |
| 2029 July | |||
| 2029-07-01 | $0.019637 | $0.019048 | $0.020226 |
| 2029-07-02 | $0.020341 | $0.019731 | $0.020951 |
| 2029-07-03 | $0.021070 | $0.020438 | $0.021702 |
| 2029-07-04 | $0.021825 | $0.021170 | $0.022480 |
| 2029-07-05 | $0.021053 | $0.020421 | $0.021684 |
| 2029-07-06 | $0.020730 | $0.020108 | $0.021352 |
| 2029-07-07 | $0.021473 | $0.020829 | $0.022117 |
| 2029-07-08 | $0.021684 | $0.021033 | $0.022334 |
| 2029-07-09 | $0.022139 | $0.021475 | $0.022803 |
| 2029-07-10 | $0.022932 | $0.022244 | $0.023620 |
| 2029-07-11 | $0.022781 | $0.022098 | $0.023465 |
| 2029-07-12 | $0.023226 | $0.022529 | $0.023923 |
| 2029-07-13 | $0.024058 | $0.023337 | $0.024780 |
| 2029-07-14 | $0.024837 | $0.024092 | $0.025582 |
| 2029-07-15 | $0.024243 | $0.023515 | $0.024970 |
| 2029-07-16 | $0.025111 | $0.024358 | $0.025865 |
| 2029-07-17 | $0.024457 | $0.023723 | $0.025190 |
| 2029-07-18 | $0.024709 | $0.023967 | $0.025450 |
| 2029-07-19 | $0.023834 | $0.023119 | $0.024549 |
| 2029-07-20 | $0.023182 | $0.022487 | $0.023878 |
| 2029-07-21 | $0.024013 | $0.023293 | $0.024733 |
| 2029-07-22 | $0.024873 | $0.024127 | $0.025620 |
| 2029-07-23 | $0.024109 | $0.023386 | $0.024833 |
| 2029-07-24 | $0.023256 | $0.022559 | $0.023954 |
| 2029-07-25 | $0.023889 | $0.023172 | $0.024605 |
| 2029-07-26 | $0.023230 | $0.022533 | $0.023927 |
| 2029-07-27 | $0.022408 | $0.021736 | $0.023080 |
| 2029-07-28 | $0.021615 | $0.020967 | $0.022264 |
| 2029-07-29 | $0.020850 | $0.020225 | $0.021476 |
| 2029-07-30 | $0.021077 | $0.020445 | $0.021709 |
| 2029-07-31 | $0.020331 | $0.019721 | $0.020941 |
| 2029 August | |||
| 2029-08-01 | $0.020203 | $0.019597 | $0.020809 |
| 2029-08-02 | $0.020927 | $0.020299 | $0.021555 |
| 2029-08-03 | $0.021677 | $0.021026 | $0.022327 |
| 2029-08-04 | $0.021588 | $0.020941 | $0.022236 |
| 2029-08-05 | $0.020824 | $0.020199 | $0.021449 |
| 2029-08-06 | $0.021081 | $0.020449 | $0.021714 |
| 2029-08-07 | $0.021837 | $0.021182 | $0.022492 |
| 2029-08-08 | $0.021064 | $0.020432 | $0.021696 |
| 2029-08-09 | $0.020836 | $0.020211 | $0.021461 |
| 2029-08-10 | $0.020194 | $0.019588 | $0.020800 |
| 2029-08-11 | $0.020753 | $0.020131 | $0.021376 |
| 2029-08-12 | $0.021491 | $0.020847 | $0.022136 |
| 2029-08-13 | $0.022261 | $0.021594 | $0.022929 |
| 2029-08-14 | $0.022319 | $0.021650 | $0.022989 |
| 2029-08-15 | $0.022635 | $0.021956 | $0.023314 |
| 2029-08-16 | $0.022514 | $0.021839 | $0.023190 |
| 2029-08-17 | $0.021718 | $0.021066 | $0.022369 |
| 2029-08-18 | $0.020949 | $0.020321 | $0.021577 |
| 2029-08-19 | $0.020440 | $0.019827 | $0.021054 |
| 2029-08-20 | $0.020833 | $0.020208 | $0.021458 |
| 2029-08-21 | $0.020560 | $0.019943 | $0.021177 |
| 2029-08-22 | $0.020218 | $0.019611 | $0.020824 |
| 2029-08-23 | $0.019572 | $0.018985 | $0.020159 |
| 2029-08-24 | $0.020273 | $0.019665 | $0.020881 |
| 2029-08-25 | $0.020999 | $0.020369 | $0.021629 |
| 2029-08-26 | $0.020596 | $0.019978 | $0.021213 |
| 2029-08-27 | $0.021334 | $0.020694 | $0.021974 |
| 2029-08-28 | $0.020579 | $0.019961 | $0.021196 |
| 2029-08-29 | $0.019850 | $0.019255 | $0.020446 |
| 2029-08-30 | $0.019363 | $0.018782 | $0.019944 |
| 2029-08-31 | $0.020057 | $0.019455 | $0.020659 |
| 2029 September | |||
| 2029-09-01 | $0.019734 | $0.019142 | $0.020326 |
| 2029-09-02 | $0.019625 | $0.019036 | $0.020214 |
| 2029-09-03 | $0.019137 | $0.018562 | $0.019711 |
| 2029-09-04 | $0.019306 | $0.018727 | $0.019885 |
| 2029-09-05 | $0.019337 | $0.018756 | $0.019917 |
| 2029-09-06 | $0.019100 | $0.018527 | $0.019673 |
| 2029-09-07 | $0.018424 | $0.017871 | $0.018977 |
| 2029-09-08 | $0.018824 | $0.018260 | $0.019389 |
| 2029-09-09 | $0.019499 | $0.018914 | $0.020084 |
| 2029-09-10 | $0.019235 | $0.018658 | $0.019813 |
| 2029-09-11 | $0.018555 | $0.017998 | $0.019111 |
| 2029-09-12 | $0.017898 | $0.017361 | $0.018435 |
| 2029-09-13 | $0.018044 | $0.017503 | $0.018586 |
| 2029-09-14 | $0.017406 | $0.016883 | $0.017928 |
| 2029-09-15 | $0.017188 | $0.016672 | $0.017703 |
| 2029-09-16 | $0.016579 | $0.016082 | $0.017077 |
| 2029-09-17 | $0.017028 | $0.016517 | $0.017539 |
| 2029-09-18 | $0.017638 | $0.017109 | $0.018167 |
| 2029-09-19 | $0.017743 | $0.017210 | $0.018275 |
| 2029-09-20 | $0.018379 | $0.017827 | $0.018930 |
| 2029-09-21 | $0.017728 | $0.017196 | $0.018260 |
| 2029-09-22 | $0.018363 | $0.017813 | $0.018914 |
| 2029-09-23 | $0.018081 | $0.017538 | $0.018623 |
| 2029-09-24 | $0.018085 | $0.017542 | $0.018627 |
| 2029-09-25 | $0.017445 | $0.016921 | $0.017968 |
| 2029-09-26 | $0.017415 | $0.016892 | $0.017937 |
| 2029-09-27 | $0.017486 | $0.016961 | $0.018010 |
| 2029-09-28 | $0.016867 | $0.016361 | $0.017373 |
| 2029-09-29 | $0.016887 | $0.016380 | $0.017393 |
| 2029-09-30 | $0.016289 | $0.015800 | $0.016778 |
| 2029 October | |||
| 2029-10-01 | $0.015713 | $0.015241 | $0.016184 |
| 2029-10-02 | $0.015685 | $0.015215 | $0.016156 |
| 2029-10-03 | $0.015654 | $0.015184 | $0.016123 |
| 2029-10-04 | $0.015100 | $0.014647 | $0.015553 |
| 2029-10-05 | $0.015641 | $0.015172 | $0.016110 |
| 2029-10-06 | $0.015087 | $0.014635 | $0.015540 |
| 2029-10-07 | $0.015628 | $0.015159 | $0.016097 |
| 2029-10-08 | $0.015075 | $0.014623 | $0.015527 |
| 2029-10-09 | $0.015147 | $0.014693 | $0.015601 |
| 2029-10-10 | $0.015690 | $0.015219 | $0.016161 |
| 2029-10-11 | $0.015135 | $0.014681 | $0.015589 |
| 2029-10-12 | $0.015101 | $0.014648 | $0.015554 |
| 2029-10-13 | $0.014666 | $0.014226 | $0.015106 |
| 2029-10-14 | $0.014147 | $0.013722 | $0.014571 |
| 2029-10-15 | $0.013646 | $0.013237 | $0.014055 |
| 2029-10-16 | $0.014135 | $0.013711 | $0.014559 |
| 2029-10-17 | $0.014641 | $0.014202 | $0.015081 |
| 2029-10-18 | $0.014613 | $0.014175 | $0.015051 |
| 2029-10-19 | $0.015137 | $0.014683 | $0.015591 |
| 2029-10-20 | $0.015237 | $0.014780 | $0.015694 |
| 2029-10-21 | $0.014936 | $0.014488 | $0.015384 |
| 2029-10-22 | $0.015106 | $0.014653 | $0.015559 |
| 2029-10-23 | $0.015475 | $0.015011 | $0.015939 |
| 2029-10-24 | $0.015772 | $0.015299 | $0.016245 |
| 2029-10-25 | $0.015214 | $0.014757 | $0.015670 |
| 2029-10-26 | $0.015096 | $0.014643 | $0.015549 |
| 2029-10-27 | $0.015582 | $0.015115 | $0.016050 |
| 2029-10-28 | $0.015226 | $0.014769 | $0.015683 |
| 2029-10-29 | $0.015529 | $0.015063 | $0.015995 |
| 2029-10-30 | $0.015645 | $0.015176 | $0.016114 |
| 2029-10-31 | $0.015590 | $0.015123 | $0.016058 |
| 2029 November | |||
| 2029-11-01 | $0.015039 | $0.014587 | $0.015490 |
| 2029-11-02 | $0.014506 | $0.014071 | $0.014942 |