Current Chain-key Bitcoin price: â–² 111,847.18 USD (+5,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $134766 | $130723 | $138809 |
| 2027-01-02 | $140131 | $135927 | $144335 |
| 2027-01-03 | $138351 | $134200 | $142502 |
| 2027-01-04 | $139321 | $135142 | $143501 |
| 2027-01-05 | $139867 | $135671 | $144063 |
| 2027-01-06 | $141637 | $137388 | $145886 |
| 2027-01-07 | $136238 | $132151 | $140325 |
| 2027-01-08 | $141661 | $137411 | $145911 |
| 2027-01-09 | $136261 | $132173 | $140349 |
| 2027-01-10 | $137202 | $133086 | $141318 |
| 2027-01-11 | $137268 | $133150 | $141386 |
| 2027-01-12 | $142732 | $138450 | $147014 |
| 2027-01-13 | $147635 | $143206 | $152064 |
| 2027-01-14 | $142008 | $137747 | $146268 |
| 2027-01-15 | $145609 | $141240 | $149977 |
| 2027-01-16 | $140058 | $135856 | $144260 |
| 2027-01-17 | $135033 | $130982 | $139084 |
| 2027-01-18 | $140408 | $136196 | $144620 |
| 2027-01-19 | $135056 | $131004 | $139107 |
| 2027-01-20 | $140432 | $136219 | $144645 |
| 2027-01-21 | $135681 | $131610 | $139751 |
| 2027-01-22 | $141081 | $136849 | $145314 |
| 2027-01-23 | $136281 | $132193 | $140370 |
| 2027-01-24 | $132912 | $128924 | $136899 |
| 2027-01-25 | $132686 | $128705 | $136666 |
| 2027-01-26 | $137968 | $133829 | $142107 |
| 2027-01-27 | $132708 | $128727 | $136690 |
| 2027-01-28 | $134960 | $130911 | $139009 |
| 2027-01-29 | $140332 | $136122 | $144542 |
| 2027-01-30 | $134983 | $130933 | $139032 |
| 2027-01-31 | $140356 | $136145 | $144566 |
| 2027 February | |||
| 2027-02-01 | $145943 | $141564 | $150321 |
| 2027-02-02 | $142765 | $138482 | $147048 |
| 2027-02-03 | $141674 | $137424 | $145924 |
| 2027-02-04 | $147314 | $142894 | $151733 |
| 2027-02-05 | $141698 | $137447 | $145949 |
| 2027-02-06 | $139303 | $135124 | $143482 |
| 2027-02-07 | $144848 | $140503 | $149194 |
| 2027-02-08 | $143310 | $139010 | $147609 |
| 2027-02-09 | $137847 | $133711 | $141982 |
| 2027-02-10 | $136323 | $132233 | $140413 |
| 2027-02-11 | $138217 | $134071 | $142364 |
| 2027-02-12 | $133247 | $129250 | $137244 |
| 2027-02-13 | $132444 | $128471 | $136417 |
| 2027-02-14 | $135980 | $131900 | $140059 |
| 2027-02-15 | $141393 | $137151 | $145634 |
| 2027-02-16 | $136003 | $131923 | $140083 |
| 2027-02-17 | $141417 | $137174 | $145659 |
| 2027-02-18 | $145882 | $141505 | $150258 |
| 2027-02-19 | $149948 | $145450 | $154447 |
| 2027-02-20 | $149519 | $145034 | $154005 |
| 2027-02-21 | $143820 | $139505 | $148134 |
| 2027-02-22 | $141686 | $137435 | $145936 |
| 2027-02-23 | $141121 | $136888 | $145355 |
| 2027-02-24 | $145743 | $141370 | $150115 |
| 2027-02-25 | $146629 | $142230 | $151028 |
| 2027-02-26 | $141039 | $136808 | $145270 |
| 2027-02-27 | $141432 | $137189 | $145674 |
| 2027-02-28 | $146937 | $142529 | $151345 |
| 2027 March | |||
| 2027-03-01 | $142450 | $138177 | $146724 |
| 2027-03-02 | $148121 | $143677 | $152565 |
| 2027-03-03 | $148100 | $143657 | $152543 |
| 2027-03-04 | $143680 | $139370 | $147990 |
| 2027-03-05 | $138203 | $134057 | $142349 |
| 2027-03-06 | $143704 | $139393 | $148015 |
| 2027-03-07 | $140799 | $136575 | $145023 |
| 2027-03-08 | $145105 | $140751 | $149458 |
| 2027-03-09 | $147883 | $143446 | $152319 |
| 2027-03-10 | $144567 | $140230 | $148904 |
| 2027-03-11 | $139057 | $134885 | $143228 |
| 2027-03-12 | $141399 | $137157 | $145641 |
| 2027-03-13 | $142490 | $138215 | $146764 |
| 2027-03-14 | $144976 | $140627 | $149325 |
| 2027-03-15 | $150747 | $146225 | $155270 |
| 2027-03-16 | $145001 | $140651 | $149351 |
| 2027-03-17 | $150773 | $146249 | $155296 |
| 2027-03-18 | $152443 | $147870 | $157017 |
| 2027-03-19 | $156519 | $151824 | $161215 |
| 2027-03-20 | $157765 | $153032 | $162498 |
| 2027-03-21 | $164045 | $159124 | $168967 |
| 2027-03-22 | $158891 | $154124 | $163658 |
| 2027-03-23 | $154738 | $150096 | $159380 |
| 2027-03-24 | $150893 | $146366 | $155420 |
| 2027-03-25 | $151158 | $146623 | $155693 |
| 2027-03-26 | $145396 | $141034 | $149758 |
| 2027-03-27 | $149642 | $145152 | $154131 |
| 2027-03-28 | $154331 | $149701 | $158961 |
| 2027-03-29 | $153871 | $149255 | $158487 |
| 2027-03-30 | $151736 | $147183 | $156288 |
| 2027-03-31 | $152716 | $148134 | $157297 |
| 2027 April | |||
| 2027-04-01 | $149830 | $145335 | $154325 |
| 2027-04-02 | $147097 | $142685 | $151510 |
| 2027-04-03 | $148017 | $143576 | $152457 |
| 2027-04-04 | $151551 | $147005 | $156098 |
| 2027-04-05 | $154737 | $150095 | $159379 |
| 2027-04-06 | $156404 | $151712 | $161096 |
| 2027-04-07 | $156057 | $151375 | $160739 |
| 2027-04-08 | $156573 | $151875 | $161270 |
| 2027-04-09 | $155679 | $151009 | $160350 |
| 2027-04-10 | $158092 | $153349 | $162835 |
| 2027-04-11 | $153798 | $149184 | $158412 |
| 2027-04-12 | $152276 | $147708 | $156844 |
| 2027-04-13 | $157373 | $152652 | $162095 |
| 2027-04-14 | $160246 | $155439 | $165054 |
| 2027-04-15 | $157609 | $152881 | $162337 |
| 2027-04-16 | $156710 | $152009 | $161412 |
| 2027-04-17 | $156774 | $152071 | $161477 |
| 2027-04-18 | $155724 | $151052 | $160396 |
| 2027-04-19 | $158802 | $154038 | $163566 |
| 2027-04-20 | $162365 | $157494 | $167236 |
| 2027-04-21 | $168515 | $163460 | $173571 |
| 2027-04-22 | $170268 | $165160 | $175376 |
| 2027-04-23 | $168672 | $163612 | $173732 |
| 2027-04-24 | $173179 | $167984 | $178375 |
| 2027-04-25 | $168704 | $163643 | $173765 |
| 2027-04-26 | $170005 | $164905 | $175105 |
| 2027-04-27 | $169971 | $164872 | $175070 |
| 2027-04-28 | $176655 | $171356 | $181955 |
| 2027-04-29 | $174352 | $169122 | $179583 |
| 2027-04-30 | $168993 | $163924 | $174063 |
| 2027 May | |||
| 2027-05-01 | $172618 | $167439 | $177796 |
| 2027-05-02 | $169364 | $164283 | $174445 |
| 2027-05-03 | $173958 | $168739 | $179177 |
| 2027-05-04 | $170000 | $164900 | $175100 |
| 2027-05-05 | $169761 | $164668 | $174853 |
| 2027-05-06 | $170175 | $165070 | $175281 |
| 2027-05-07 | $171531 | $166385 | $176676 |
| 2027-05-08 | $173158 | $167964 | $178353 |
| 2027-05-09 | $171171 | $166036 | $176306 |
| 2027-05-10 | $171445 | $166302 | $176588 |
| 2027-05-11 | $170301 | $165192 | $175410 |
| 2027-05-12 | $165161 | $160206 | $170116 |
| 2027-05-13 | $166470 | $161476 | $171464 |
| 2027-05-14 | $164805 | $159861 | $169749 |
| 2027-05-15 | $165748 | $160776 | $170721 |
| 2027-05-16 | $165128 | $160174 | $170081 |
| 2027-05-17 | $164519 | $159583 | $169454 |
| 2027-05-18 | $167040 | $162029 | $172051 |
| 2027-05-19 | $170737 | $165615 | $175859 |
| 2027-05-20 | $173027 | $167836 | $178218 |
| 2027-05-21 | $169527 | $164441 | $174613 |
| 2027-05-22 | $168928 | $163860 | $173996 |
| 2027-05-23 | $170015 | $164915 | $175116 |
| 2027-05-24 | $176783 | $171479 | $182086 |
| 2027-05-25 | $179365 | $173984 | $184746 |
| 2027-05-26 | $174166 | $168941 | $179391 |
| 2027-05-27 | $171197 | $166061 | $176333 |
| 2027-05-28 | $172195 | $167029 | $177361 |
| 2027-05-29 | $167656 | $162627 | $172686 |
| 2027-05-30 | $164034 | $159113 | $168956 |
| 2027-05-31 | $164103 | $159180 | $169026 |
| 2027 June | |||
| 2027-06-01 | $165421 | $160458 | $170383 |
| 2027-06-02 | $163642 | $158733 | $168552 |
| 2027-06-03 | $165281 | $160323 | $170240 |
| 2027-06-04 | $166127 | $161144 | $171111 |
| 2027-06-05 | $163635 | $158726 | $168544 |
| 2027-06-06 | $159066 | $154294 | $163838 |
| 2027-06-07 | $163771 | $158857 | $168684 |
| 2027-06-08 | $162036 | $157175 | $166897 |
| 2027-06-09 | $160123 | $155319 | $164927 |
| 2027-06-10 | $158446 | $153692 | $163199 |
| 2027-06-11 | $158758 | $153995 | $163521 |
| 2027-06-12 | $155105 | $150452 | $159758 |
| 2027-06-13 | $161279 | $156441 | $166118 |
| 2027-06-14 | $159584 | $154796 | $164371 |
| 2027-06-15 | $159623 | $154834 | $164412 |
| 2027-06-16 | $159860 | $155064 | $164655 |
| 2027-06-17 | $160697 | $155876 | $165518 |
| 2027-06-18 | $161481 | $156637 | $166326 |
| 2027-06-19 | $159054 | $154283 | $163826 |
| 2027-06-20 | $161046 | $156215 | $165878 |
| 2027-06-21 | $161241 | $156404 | $166078 |
| 2027-06-22 | $165876 | $160900 | $170852 |
| 2027-06-23 | $165940 | $160962 | $170918 |
| 2027-06-24 | $169137 | $164063 | $174211 |
| 2027-06-25 | $167254 | $162237 | $172272 |
| 2027-06-26 | $168241 | $163194 | $173289 |
| 2027-06-27 | $168228 | $163181 | $173275 |
| 2027-06-28 | $167868 | $162832 | $172904 |
| 2027-06-29 | $172018 | $166858 | $177179 |
| 2027-06-30 | $167892 | $162855 | $172929 |
| 2027 July | |||
| 2027-07-01 | $167270 | $162252 | $172288 |
| 2027-07-02 | $168343 | $163293 | $173393 |
| 2027-07-03 | $164928 | $159980 | $169876 |
| 2027-07-04 | $164174 | $159249 | $169099 |
| 2027-07-05 | $163041 | $158150 | $167932 |
| 2027-07-06 | $162037 | $157176 | $166899 |
| 2027-07-07 | $157085 | $152373 | $161798 |
| 2027-07-08 | $159382 | $154600 | $164163 |
| 2027-07-09 | $159097 | $154325 | $163870 |
| 2027-07-10 | $162380 | $157508 | $167251 |
| 2027-07-11 | $164658 | $159718 | $169598 |
| 2027-07-12 | $165094 | $160141 | $170047 |
| 2027-07-13 | $171666 | $166516 | $176816 |
| 2027-07-14 | $172476 | $167302 | $177651 |
| 2027-07-15 | $174175 | $168949 | $179400 |
| 2027-07-16 | $177937 | $172599 | $183275 |
| 2027-07-17 | $177313 | $171994 | $182632 |
| 2027-07-18 | $179345 | $173964 | $184725 |
| 2027-07-19 | $176460 | $171166 | $181754 |
| 2027-07-20 | $178989 | $173619 | $184359 |
| 2027-07-21 | $177457 | $172133 | $182780 |
| 2027-07-22 | $170692 | $165571 | $175813 |
| 2027-07-23 | $164185 | $159260 | $169111 |
| 2027-07-24 | $169711 | $164619 | $174802 |
| 2027-07-25 | $169647 | $164557 | $174736 |
| 2027-07-26 | $168090 | $163047 | $173133 |
| 2027-07-27 | $166844 | $161839 | $171849 |
| 2027-07-28 | $162437 | $157563 | $167310 |
| 2027-07-29 | $158281 | $153533 | $163030 |
| 2027-07-30 | $163504 | $158599 | $168409 |
| 2027-07-31 | $167020 | $162010 | $172031 |
| 2027 August | |||
| 2027-08-01 | $166331 | $161341 | $171321 |
| 2027-08-02 | $163391 | $158490 | $168293 |
| 2027-08-03 | $160424 | $155611 | $165237 |
| 2027-08-04 | $163718 | $158806 | $168629 |
| 2027-08-05 | $167861 | $162825 | $172897 |
| 2027-08-06 | $165549 | $160583 | $170516 |
| 2027-08-07 | $172139 | $166975 | $177303 |
| 2027-08-08 | $166149 | $161164 | $171133 |
| 2027-08-09 | $166716 | $161714 | $171717 |
| 2027-08-10 | $161348 | $156507 | $166188 |
| 2027-08-11 | $159549 | $154763 | $164335 |
| 2027-08-12 | $165900 | $160923 | $170877 |
| 2027-08-13 | $160792 | $155968 | $165616 |
| 2027-08-14 | $154663 | $150023 | $159303 |
| 2027-08-15 | $157433 | $152710 | $162156 |
| 2027-08-16 | $155190 | $150535 | $159846 |
| 2027-08-17 | $154328 | $149698 | $158958 |
| 2027-08-18 | $160471 | $155657 | $165286 |
| 2027-08-19 | $157734 | $153002 | $162466 |
| 2027-08-20 | $158005 | $153265 | $162745 |
| 2027-08-21 | $159121 | $154348 | $163895 |
| 2027-08-22 | $153056 | $148464 | $157647 |
| 2027-08-23 | $152013 | $147453 | $156574 |
| 2027-08-24 | $148199 | $143753 | $152645 |
| 2027-08-25 | $151745 | $147193 | $156298 |
| 2027-08-26 | $153760 | $149147 | $158372 |
| 2027-08-27 | $153274 | $148676 | $157872 |
| 2027-08-28 | $147431 | $143008 | $151854 |
| 2027-08-29 | $147987 | $143547 | $152427 |
| 2027-08-30 | $149626 | $145137 | $154115 |
| 2027-08-31 | $148271 | $143823 | $152719 |
| 2027 September | |||
| 2027-09-01 | $142619 | $138340 | $146897 |
| 2027-09-02 | $143882 | $139565 | $148198 |
| 2027-09-03 | $144631 | $140292 | $148969 |
| 2027-09-04 | $145058 | $140707 | $149410 |
| 2027-09-05 | $150833 | $146308 | $155358 |
| 2027-09-06 | $151651 | $147101 | $156200 |
| 2027-09-07 | $150964 | $146435 | $155493 |
| 2027-09-08 | $154702 | $150061 | $159343 |
| 2027-09-09 | $153349 | $148749 | $157950 |
| 2027-09-10 | $152852 | $148266 | $157438 |
| 2027-09-11 | $154538 | $149902 | $159174 |
| 2027-09-12 | $154350 | $149720 | $158981 |
| 2027-09-13 | $154708 | $150067 | $159350 |
| 2027-09-14 | $151434 | $146891 | $155977 |
| 2027-09-15 | $154087 | $149464 | $158709 |
| 2027-09-16 | $155053 | $150401 | $159704 |
| 2027-09-17 | $158654 | $153894 | $163413 |
| 2027-09-18 | $162934 | $158046 | $167822 |
| 2027-09-19 | $169420 | $164337 | $174502 |
| 2027-09-20 | $167505 | $162480 | $172531 |
| 2027-09-21 | $164465 | $159531 | $169399 |
| 2027-09-22 | $164465 | $159531 | $169399 |
| 2027-09-23 | $164465 | $159531 | $169399 |
| 2027-09-24 | $164465 | $159531 | $169399 |
| 2027-09-25 | $164465 | $159531 | $169399 |
| 2027-09-26 | $164465 | $159531 | $169399 |
| 2027-09-27 | $164465 | $159531 | $169399 |
| 2027-09-28 | $164465 | $159531 | $169399 |
| 2027-09-29 | $171012 | $165881 | $176142 |
| 2027-09-30 | $171005 | $165875 | $176135 |
| 2027 October | |||
| 2027-10-01 | $173663 | $168454 | $178873 |
| 2027-10-02 | $175522 | $170256 | $180787 |
| 2027-10-03 | $176805 | $171500 | $182109 |
| 2027-10-04 | $179281 | $173902 | $184659 |
| 2027-10-05 | $185419 | $179857 | $190982 |
| 2027-10-06 | $186101 | $180518 | $191684 |
| 2027-10-07 | $189441 | $183757 | $195124 |
| 2027-10-08 | $184964 | $179415 | $190513 |
| 2027-10-09 | $179392 | $174010 | $184773 |
| 2027-10-10 | $172553 | $167377 | $177730 |
| 2027-10-11 | $178291 | $172942 | $183640 |
| 2027-10-12 | $176709 | $171408 | $182010 |
| 2027-10-13 | $169973 | $164874 | $175072 |
| 2027-10-14 | $176739 | $171437 | $182041 |
| 2027-10-15 | $171418 | $166275 | $176560 |
| 2027-10-16 | $166839 | $161834 | $171844 |
| 2027-10-17 | $168739 | $163676 | $173801 |
| 2027-10-18 | $175149 | $169894 | $180403 |
| 2027-10-19 | $182121 | $176657 | $187584 |
| 2027-10-20 | $181612 | $176164 | $187061 |
| 2027-10-21 | $181461 | $176018 | $186905 |
| 2027-10-22 | $186348 | $180757 | $191938 |
| 2027-10-23 | $183002 | $177512 | $188492 |
| 2027-10-24 | $181757 | $176305 | $187210 |
| 2027-10-25 | $184266 | $178738 | $189794 |
| 2027-10-26 | $183114 | $177620 | $188607 |
| 2027-10-27 | $176133 | $170849 | $181417 |
| 2027-10-28 | $179056 | $173684 | $184428 |
| 2027-10-29 | $186184 | $180598 | $191769 |
| 2027-10-30 | $183667 | $178157 | $189177 |
| 2027-10-31 | $187666 | $182036 | $193296 |
| 2027 November | |||
| 2027-11-01 | $188217 | $182571 | $193864 |
| 2027-11-02 | $192353 | $186582 | $198123 |
| 2027-11-03 | $186570 | $180973 | $192168 |