Current Chain-key Bitcoin price: â–² 120,567.99 USD (+2,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $346652 | $336252 | $357051 |
2029-01-02 | $347127 | $336713 | $357541 |
2029-01-03 | $341023 | $330792 | $351254 |
2029-01-04 | $339334 | $329154 | $349514 |
2029-01-05 | $330563 | $320646 | $340480 |
2029-01-06 | $339908 | $329711 | $350106 |
2029-01-07 | $330712 | $320791 | $340633 |
2029-01-08 | $330359 | $320448 | $340270 |
2029-01-09 | $333233 | $323236 | $343230 |
2029-01-10 | $340809 | $330585 | $351033 |
2029-01-11 | $333283 | $323284 | $343281 |
2029-01-12 | $347446 | $337023 | $357870 |
2029-01-13 | $344085 | $333762 | $354407 |
2029-01-14 | $349592 | $339104 | $360079 |
2029-01-15 | $352195 | $341629 | $362761 |
2029-01-16 | $350253 | $339745 | $360760 |
2029-01-17 | $365138 | $354184 | $376092 |
2029-01-18 | $361329 | $350489 | $372169 |
2029-01-19 | $357094 | $346381 | $367806 |
2029-01-20 | $348389 | $337938 | $358841 |
2029-01-21 | $354160 | $343535 | $364785 |
2029-01-22 | $358090 | $347347 | $368832 |
2029-01-23 | $352495 | $341920 | $363070 |
2029-01-24 | $361222 | $350385 | $372058 |
2029-01-25 | $352898 | $342311 | $363485 |
2029-01-26 | $342793 | $332510 | $353077 |
2029-01-27 | $355463 | $344799 | $366127 |
2029-01-28 | $346224 | $335837 | $356611 |
2029-01-29 | $350691 | $340170 | $361212 |
2029-01-30 | $350564 | $340047 | $361081 |
2029-01-31 | $355839 | $345164 | $366514 |
2029 February | |||
2029-02-01 | $365377 | $354416 | $376338 |
2029-02-02 | $368549 | $357493 | $379606 |
2029-02-03 | $365808 | $354834 | $376783 |
2029-02-04 | $358299 | $347550 | $369048 |
2029-02-05 | $358641 | $347882 | $369401 |
2029-02-06 | $360891 | $350064 | $371718 |
2029-02-07 | $358731 | $347969 | $369493 |
2029-02-08 | $347341 | $336920 | $357761 |
2029-02-09 | $347006 | $336596 | $357416 |
2029-02-10 | $346434 | $336041 | $356827 |
2029-02-11 | $340534 | $330318 | $350750 |
2029-02-12 | $342939 | $332651 | $353227 |
2029-02-13 | $344427 | $334094 | $354760 |
2029-02-14 | $338579 | $328422 | $348736 |
2029-02-15 | $334040 | $324018 | $344061 |
2029-02-16 | $336234 | $326147 | $346321 |
2029-02-17 | $336183 | $326098 | $346269 |
2029-02-18 | $330408 | $320496 | $340320 |
2029-02-19 | $331718 | $321766 | $341669 |
2029-02-20 | $327036 | $317225 | $336847 |
2029-02-21 | $313792 | $304378 | $323205 |
2029-02-22 | $321222 | $311585 | $330858 |
2029-02-23 | $316458 | $306964 | $325952 |
2029-02-24 | $319435 | $309852 | $329018 |
2029-02-25 | $310798 | $301474 | $320122 |
2029-02-26 | $316406 | $306914 | $325898 |
2029-02-27 | $326032 | $316251 | $335813 |
2029-02-28 | $324793 | $315049 | $334537 |
2029 March | |||
2029-03-01 | $321434 | $311791 | $331077 |
2029-03-02 | $309687 | $300397 | $318978 |
2029-03-03 | $297145 | $288231 | $306060 |
2029-03-04 | $297386 | $288464 | $306308 |
2029-03-05 | $306408 | $297216 | $315600 |
2029-03-06 | $293999 | $285179 | $302819 |
2029-03-07 | $298802 | $289838 | $307766 |
2029-03-08 | $307735 | $298503 | $316968 |
2029-03-09 | $306781 | $297578 | $315984 |
2029-03-10 | $303727 | $294615 | $312838 |
2029-03-11 | $308806 | $299542 | $318071 |
2029-03-12 | $313678 | $304268 | $323089 |
2029-03-13 | $322769 | $313086 | $332452 |
2029-03-14 | $336485 | $326391 | $346580 |
2029-03-15 | $336466 | $326372 | $346560 |
2029-03-16 | $331519 | $321574 | $341465 |
2029-03-17 | $329093 | $319220 | $338965 |
2029-03-18 | $343078 | $332786 | $353370 |
2029-03-19 | $346704 | $336303 | $357105 |
2029-03-20 | $346939 | $336531 | $357348 |
2029-03-21 | $345790 | $335416 | $356163 |
2029-03-22 | $338423 | $328270 | $348575 |
2029-03-23 | $331993 | $322033 | $341952 |
2029-03-24 | $339051 | $328879 | $349222 |
2029-03-25 | $346504 | $336109 | $356899 |
2029-03-26 | $349172 | $338697 | $359648 |
2029-03-27 | $348525 | $338069 | $358981 |
2029-03-28 | $339511 | $329326 | $349697 |
2029-03-29 | $338476 | $328322 | $348630 |
2029-03-30 | $327565 | $317738 | $337392 |
2029-03-31 | $333776 | $323763 | $343790 |
2029 April | |||
2029-04-01 | $320259 | $310651 | $329866 |
2029-04-02 | $316193 | $306708 | $325679 |
2029-04-03 | $303388 | $294286 | $312489 |
2029-04-04 | $291101 | $282368 | $299834 |
2029-04-05 | $301620 | $292571 | $310668 |
2029-04-06 | $295908 | $287031 | $304785 |
2029-04-07 | $308483 | $299229 | $317738 |
2029-04-08 | $305151 | $295996 | $314305 |
2029-04-09 | $302705 | $293623 | $311786 |
2029-04-10 | $290445 | $281732 | $299159 |
2029-04-11 | $295015 | $286165 | $303866 |
2029-04-12 | $302562 | $293485 | $311639 |
2029-04-13 | $293537 | $284730 | $302343 |
2029-04-14 | $285714 | $277142 | $294285 |
2029-04-15 | $293239 | $284442 | $302037 |
2029-04-16 | $298143 | $289199 | $307087 |
2029-04-17 | $290891 | $282164 | $299618 |
2029-04-18 | $296378 | $287486 | $305269 |
2029-04-19 | $296634 | $287735 | $305533 |
2029-04-20 | $303384 | $294282 | $312485 |
2029-04-21 | $302601 | $293523 | $311679 |
2029-04-22 | $315461 | $305997 | $324925 |
2029-04-23 | $316219 | $306732 | $325706 |
2029-04-24 | $311872 | $302515 | $321228 |
2029-04-25 | $310304 | $300995 | $319613 |
2029-04-26 | $297737 | $288805 | $306669 |
2029-04-27 | $297605 | $288677 | $306533 |
2029-04-28 | $297084 | $288172 | $305997 |
2029-04-29 | $295346 | $286486 | $304207 |
2029-04-30 | $294999 | $286149 | $303849 |
2029 May | |||
2029-05-01 | $287988 | $279348 | $296628 |
2029-05-02 | $298525 | $289570 | $307481 |
2029-05-03 | $289030 | $280360 | $297701 |
2029-05-04 | $292328 | $283558 | $301098 |
2029-05-05 | $283068 | $274576 | $291560 |
2029-05-06 | $271604 | $263456 | $279752 |
2029-05-07 | $274184 | $265959 | $282410 |
2029-05-08 | $273513 | $265307 | $281718 |
2029-05-09 | $285136 | $276582 | $293690 |
2029-05-10 | $285774 | $277201 | $294347 |
2029-05-11 | $285383 | $276822 | $293945 |
2029-05-12 | $291990 | $283230 | $300749 |
2029-05-13 | $303539 | $294433 | $312645 |
2029-05-14 | $298989 | $290019 | $307959 |
2029-05-15 | $296390 | $287499 | $305282 |
2029-05-16 | $291904 | $283147 | $300661 |
2029-05-17 | $301195 | $292159 | $310231 |
2029-05-18 | $307568 | $298341 | $316795 |
2029-05-19 | $313889 | $304473 | $323306 |
2029-05-20 | $316277 | $306788 | $325765 |
2029-05-21 | $317394 | $307872 | $326916 |
2029-05-22 | $318479 | $308925 | $328034 |
2029-05-23 | $317909 | $308372 | $327447 |
2029-05-24 | $322141 | $312476 | $331805 |
2029-05-25 | $312274 | $302906 | $321642 |
2029-05-26 | $325545 | $315778 | $335311 |
2029-05-27 | $333803 | $323788 | $343817 |
2029-05-28 | $331081 | $321148 | $341013 |
2029-05-29 | $326755 | $316952 | $336557 |
2029-05-30 | $313521 | $304116 | $322927 |
2029-05-31 | $300824 | $291799 | $309849 |
2029 June | |||
2029-06-01 | $312502 | $303127 | $321877 |
2029-06-02 | $299846 | $290851 | $308841 |
2029-06-03 | $310681 | $301360 | $320001 |
2029-06-04 | $306202 | $297016 | $315388 |
2029-06-05 | $315530 | $306064 | $324996 |
2029-06-06 | $302752 | $293669 | $311834 |
2029-06-07 | $315618 | $306149 | $325086 |
2029-06-08 | $307926 | $298688 | $317164 |
2029-06-09 | $313008 | $303618 | $322398 |
2029-06-10 | $314685 | $305244 | $324125 |
2029-06-11 | $317025 | $307514 | $326536 |
2029-06-12 | $311380 | $302038 | $320721 |
2029-06-13 | $324613 | $314874 | $334351 |
2029-06-14 | $317412 | $307890 | $326934 |
2029-06-15 | $314904 | $305456 | $324351 |
2029-06-16 | $328286 | $318438 | $338135 |
2029-06-17 | $334055 | $324033 | $344076 |
2029-06-18 | $334882 | $324835 | $344928 |
2029-06-19 | $338653 | $328494 | $348813 |
2029-06-20 | $331724 | $321773 | $341676 |
2029-06-21 | $330603 | $320685 | $340521 |
2029-06-22 | $327884 | $318047 | $337720 |
2029-06-23 | $333942 | $323923 | $343960 |
2029-06-24 | $320417 | $310805 | $330030 |
2029-06-25 | $332174 | $322208 | $342139 |
2029-06-26 | $333083 | $323091 | $343076 |
2029-06-27 | $346965 | $336556 | $357374 |
2029-06-28 | $358726 | $347964 | $369488 |
2029-06-29 | $359290 | $348512 | $370069 |
2029-06-30 | $351894 | $341337 | $362451 |
2029 July | |||
2029-07-01 | $344564 | $334227 | $354901 |
2029-07-02 | $340775 | $330552 | $350998 |
2029-07-03 | $337446 | $327323 | $347570 |
2029-07-04 | $332875 | $322889 | $342862 |
2029-07-05 | $343008 | $332717 | $353298 |
2029-07-06 | $357585 | $346857 | $368312 |
2029-07-07 | $357782 | $347048 | $368515 |
2029-07-08 | $372987 | $361797 | $384176 |
2029-07-09 | $357881 | $347145 | $368617 |
2029-07-10 | $364635 | $353696 | $375574 |
2029-07-11 | $380131 | $368727 | $391535 |
2029-07-12 | $376252 | $364964 | $387540 |
2029-07-13 | $387728 | $376097 | $399360 |
2029-07-14 | $372026 | $360865 | $383187 |
2029-07-15 | $387836 | $376201 | $399471 |
2029-07-16 | $380231 | $368824 | $391638 |
2029-07-17 | $381174 | $369739 | $392609 |
2029-07-18 | $387207 | $375591 | $398823 |
2029-07-19 | $391205 | $379469 | $402941 |
2029-07-20 | $390887 | $379160 | $402613 |
2029-07-21 | $407499 | $395274 | $419724 |
2029-07-22 | $424816 | $412072 | $437561 |
2029-07-23 | $407612 | $395383 | $419840 |
2029-07-24 | $423542 | $410835 | $436248 |
2029-07-25 | $406389 | $394197 | $418580 |
2029-07-26 | $403379 | $391278 | $415481 |
2029-07-27 | $420257 | $407649 | $432865 |
2029-07-28 | $415093 | $402640 | $427545 |
2029-07-29 | $420053 | $407451 | $432654 |
2029-07-30 | $416595 | $404097 | $429093 |
2029-07-31 | $424194 | $411468 | $436920 |
2029 August | |||
2029-08-01 | $422857 | $410171 | $435542 |
2029-08-02 | $421000 | $408370 | $433630 |
2029-08-03 | $420958 | $408330 | $433587 |
2029-08-04 | $419502 | $406917 | $432087 |
2029-08-05 | $437330 | $424210 | $450450 |
2029-08-06 | $434697 | $421656 | $447738 |
2029-08-07 | $441418 | $428176 | $454661 |
2029-08-08 | $423541 | $410835 | $436247 |
2029-08-09 | $437401 | $424279 | $450523 |
2029-08-10 | $455989 | $442310 | $469669 |
2029-08-11 | $475368 | $461107 | $489629 |
2029-08-12 | $456116 | $442432 | $469799 |
2029-08-13 | $437643 | $424514 | $450773 |
2029-08-14 | $456242 | $442555 | $469929 |
2029-08-15 | $475631 | $461362 | $489900 |
2029-08-16 | $456369 | $442678 | $470060 |
2029-08-17 | $443046 | $429755 | $456338 |
2029-08-18 | $461875 | $448018 | $475731 |
2029-08-19 | $444121 | $430798 | $457445 |
2029-08-20 | $426135 | $413351 | $438919 |
2029-08-21 | $444244 | $430917 | $457572 |
2029-08-22 | $426253 | $413465 | $439041 |
2029-08-23 | $444368 | $431037 | $457699 |
2029-08-24 | $426371 | $413580 | $439162 |
2029-08-25 | $444491 | $431156 | $457826 |
2029-08-26 | $426489 | $413695 | $439284 |
2029-08-27 | $444614 | $431276 | $457952 |
2029-08-28 | $426608 | $413809 | $439406 |
2029-08-29 | $411534 | $399188 | $423880 |
2029-08-30 | $426301 | $413512 | $439090 |
2029-08-31 | $428396 | $415544 | $441248 |
2029 September | |||
2029-09-01 | $444340 | $431010 | $457670 |
2029-09-02 | $447847 | $434412 | $461282 |
2029-09-03 | $443328 | $430028 | $456627 |
2029-09-04 | $447463 | $434039 | $460887 |
2029-09-05 | $464000 | $450080 | $477920 |
2029-09-06 | $445209 | $431852 | $458565 |
2029-09-07 | $439794 | $426601 | $452988 |
2029-09-08 | $426433 | $413640 | $439226 |
2029-09-09 | $434267 | $421239 | $447295 |
2029-09-10 | $435715 | $422644 | $448787 |
2029-09-11 | $432109 | $419145 | $445072 |
2029-09-12 | $439624 | $426435 | $452813 |
2029-09-13 | $446680 | $433280 | $460080 |
2029-09-14 | $465663 | $451693 | $479633 |
2029-09-15 | $458272 | $444524 | $472020 |
2029-09-16 | $477748 | $463415 | $492080 |
2029-09-17 | $474171 | $459946 | $488396 |
2029-09-18 | $454968 | $441319 | $468617 |
2029-09-19 | $470078 | $455976 | $484181 |
2029-09-20 | $484197 | $469671 | $498722 |
2029-09-21 | $464587 | $450649 | $478525 |
2029-09-22 | $484331 | $469801 | $498861 |
2029-09-23 | $464716 | $450774 | $478657 |
2029-09-24 | $484465 | $469931 | $498999 |
2029-09-25 | $464845 | $450899 | $478790 |
2029-09-26 | $484599 | $470061 | $499137 |
2029-09-27 | $464997 | $451047 | $478947 |
2029-09-28 | $472542 | $458366 | $486718 |
2029-09-29 | $491727 | $476975 | $506479 |
2029-09-30 | $485206 | $470650 | $499763 |
2029 October | |||
2029-10-01 | $465556 | $451589 | $479523 |
2029-10-02 | $463022 | $449131 | $476912 |
2029-10-03 | $482699 | $468218 | $497180 |
2029-10-04 | $463150 | $449256 | $477045 |
2029-10-05 | $459158 | $445384 | $472933 |
2029-10-06 | $445904 | $432527 | $459281 |
2029-10-07 | $454640 | $441000 | $468279 |
2029-10-08 | $449338 | $435858 | $462818 |
2029-10-09 | $444233 | $430906 | $457560 |
2029-10-10 | $453252 | $439654 | $466850 |
2029-10-11 | $434896 | $421849 | $447943 |
2029-10-12 | $453378 | $439776 | $466979 |
2029-10-13 | $450229 | $436722 | $463735 |
2029-10-14 | $464024 | $450103 | $477944 |
2029-10-15 | $445231 | $431874 | $458588 |
2029-10-16 | $464152 | $450228 | $478077 |
2029-10-17 | $445355 | $431994 | $458715 |
2029-10-18 | $456827 | $443122 | $470532 |
2029-10-19 | $438326 | $425176 | $451475 |
2029-10-20 | $420574 | $407957 | $433191 |
2029-10-21 | $438447 | $425294 | $451601 |
2029-10-22 | $433245 | $420248 | $446243 |
2029-10-23 | $415699 | $403228 | $428170 |
2029-10-24 | $398864 | $386898 | $410830 |
2029-10-25 | $415815 | $403340 | $428289 |
2029-10-26 | $422038 | $409377 | $434699 |
2029-10-27 | $439973 | $426774 | $453172 |
2029-10-28 | $422155 | $409490 | $434819 |
2029-10-29 | $439846 | $426651 | $453042 |
2029-10-30 | $458539 | $444783 | $472295 |
2029-10-31 | $445248 | $431891 | $458606 |
2029 November | |||
2029-11-01 | $433327 | $420328 | $446327 |
2029-11-02 | $415778 | $403305 | $428251 |
2029-11-03 | $413657 | $401247 | $426066 |
2029-11-04 | $407256 | $395038 | $419474 |
2029-11-05 | $404550 | $392414 | $416687 |
2029-11-06 | $408557 | $396300 | $420814 |
2029-11-07 | $405612 | $393443 | $417780 |
2029-11-08 | $419316 | $406736 | $431895 |
2029-11-09 | $418052 | $405511 | $430594 |
2029-11-10 | $420252 | $407644 | $432859 |
2029-11-11 | $412907 | $400520 | $425295 |
2029-11-12 | $409599 | $397311 | $421887 |
2029-11-13 | $408525 | $396269 | $420781 |
2029-11-14 | $400160 | $388155 | $412165 |
2029-11-15 | $394550 | $382714 | $406387 |
2029-11-16 | $411318 | $398978 | $423657 |
2029-11-17 | $406094 | $393911 | $418277 |
2029-11-18 | $408942 | $396674 | $421210 |
2029-11-19 | $410543 | $398227 | $422860 |
2029-11-20 | $415740 | $403268 | $428212 |
2029-11-21 | $398903 | $386936 | $410870 |
2029-11-22 | $415855 | $403379 | $428331 |
2029-11-23 | $399013 | $387043 | $410984 |
2029-11-24 | $401768 | $389714 | $413821 |
2029-11-25 | $401960 | $389901 | $414019 |
2029-11-26 | $417970 | $405431 | $430509 |
2029-11-27 | $432329 | $419359 | $445299 |
2029-11-28 | $415701 | $403230 | $428172 |
2029-11-29 | $426242 | $413455 | $439029 |
2029-11-30 | $408980 | $396710 | $421249 |
2029 December | |||
2029-12-01 | $394305 | $382476 | $406134 |
2029-12-02 | $411062 | $398730 | $423394 |
2029-12-03 | $394414 | $382582 | $406247 |
2029-12-04 | $411176 | $398841 | $423511 |
2029-12-05 | $397265 | $385347 | $409183 |
2029-12-06 | $414148 | $401724 | $426572 |
2029-12-07 | $400057 | $388055 | $412058 |
2029-12-08 | $390165 | $378460 | $401870 |
2029-12-09 | $389503 | $377818 | $401188 |
2029-12-10 | $406056 | $393874 | $418237 |
2029-12-11 | $389611 | $377922 | $401299 |
2029-12-12 | $396220 | $384334 | $408107 |
2029-12-13 | $413059 | $400667 | $425451 |
2029-12-14 | $396330 | $384440 | $408220 |
2029-12-15 | $413173 | $400778 | $425568 |
2029-12-16 | $430732 | $417810 | $443654 |
2029-12-17 | $421355 | $408714 | $433995 |
2029-12-18 | $418134 | $405590 | $430678 |
2029-12-19 | $435903 | $422826 | $448981 |
2029-12-20 | $418250 | $405702 | $430797 |
2029-12-21 | $411180 | $398845 | $423516 |
2029-12-22 | $428655 | $415795 | $441514 |
2029-12-23 | $424101 | $411378 | $436824 |
2029-12-24 | $406925 | $394718 | $419133 |
2029-12-25 | $402428 | $390355 | $414500 |
2029-12-26 | $408019 | $395778 | $420260 |
2029-12-27 | $393347 | $381547 | $405148 |
2029-12-28 | $390976 | $379247 | $402706 |
2029-12-29 | $401414 | $389372 | $413457 |
2029-12-30 | $418474 | $405919 | $431028 |
2029-12-31 | $401526 | $389480 | $413571 |