Current Chain-key Bitcoin price: â–² 109,700.00 USD (+4,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $162664 | $157784 | $167544 |
2028-01-02 | $165322 | $160362 | $170282 |
2028-01-03 | $170265 | $165157 | $175373 |
2028-01-04 | $169737 | $164645 | $174829 |
2028-01-05 | $168047 | $163005 | $173088 |
2028-01-06 | $170857 | $165732 | $175983 |
2028-01-07 | $173553 | $168346 | $178759 |
2028-01-08 | $178582 | $173225 | $183940 |
2028-01-09 | $185767 | $180194 | $191340 |
2028-01-10 | $185756 | $180184 | $191329 |
2028-01-11 | $183025 | $177534 | $188516 |
2028-01-12 | $181685 | $176235 | $187136 |
2028-01-13 | $188995 | $183325 | $194664 |
2028-01-14 | $190992 | $185262 | $196722 |
2028-01-15 | $191122 | $185388 | $196855 |
2028-01-16 | $190488 | $184774 | $196203 |
2028-01-17 | $186430 | $180837 | $192023 |
2028-01-18 | $182888 | $177401 | $188374 |
2028-01-19 | $186776 | $181173 | $192379 |
2028-01-20 | $190882 | $185155 | $196608 |
2028-01-21 | $192352 | $186581 | $198122 |
2028-01-22 | $191995 | $186235 | $197755 |
2028-01-23 | $187030 | $181419 | $192641 |
2028-01-24 | $186460 | $180866 | $192053 |
2028-01-25 | $180449 | $175035 | $185862 |
2028-01-26 | $183870 | $178354 | $189387 |
2028-01-27 | $176794 | $171491 | $182098 |
2028-01-28 | $174550 | $169314 | $179787 |
2028-01-29 | $167833 | $162798 | $172868 |
2028-01-30 | $161374 | $156533 | $166215 |
2028-01-31 | $167205 | $162189 | $172221 |
2028 February | |||
2028-02-01 | $164039 | $159118 | $168960 |
2028-02-02 | $170638 | $165519 | $175757 |
2028-02-03 | $168795 | $163731 | $173859 |
2028-02-04 | $167442 | $162418 | $172465 |
2028-02-05 | $160998 | $156168 | $165828 |
2028-02-06 | $163531 | $158625 | $168437 |
2028-02-07 | $167714 | $162683 | $172746 |
2028-02-08 | $162711 | $157830 | $167593 |
2028-02-09 | $158375 | $153624 | $163126 |
2028-02-10 | $162547 | $157670 | $167423 |
2028-02-11 | $165265 | $160307 | $170223 |
2028-02-12 | $161245 | $156408 | $166082 |
2028-02-13 | $164286 | $159358 | $169215 |
2028-02-14 | $164428 | $159495 | $169361 |
2028-02-15 | $168170 | $163125 | $173215 |
2028-02-16 | $167736 | $162704 | $172768 |
2028-02-17 | $174484 | $169250 | $179719 |
2028-02-18 | $174904 | $169656 | $180151 |
2028-02-19 | $172499 | $167324 | $177674 |
2028-02-20 | $171632 | $166483 | $176781 |
2028-02-21 | $165027 | $160076 | $169978 |
2028-02-22 | $164954 | $160005 | $169902 |
2028-02-23 | $164665 | $159725 | $169605 |
2028-02-24 | $163702 | $158791 | $168613 |
2028-02-25 | $163509 | $158604 | $168415 |
2028-02-26 | $159623 | $154835 | $164412 |
2028-02-27 | $165464 | $160500 | $170428 |
2028-02-28 | $160201 | $155395 | $165007 |
2028-02-29 | $162029 | $157168 | $166890 |
2028 March | |||
2028-03-01 | $156896 | $152189 | $161603 |
2028-03-02 | $150858 | $146332 | $155384 |
2028-03-03 | $152291 | $147723 | $156860 |
2028-03-04 | $151918 | $147361 | $156476 |
2028-03-05 | $158030 | $153289 | $162771 |
2028-03-06 | $158384 | $153632 | $163135 |
2028-03-07 | $158167 | $153422 | $162912 |
2028-03-08 | $161828 | $156974 | $166683 |
2028-03-09 | $168230 | $163183 | $173276 |
2028-03-10 | $165708 | $160737 | $170679 |
2028-03-11 | $164268 | $159339 | $169196 |
2028-03-12 | $161781 | $156928 | $166634 |
2028-03-13 | $166930 | $161923 | $171938 |
2028-03-14 | $170463 | $165349 | $175576 |
2028-03-15 | $173966 | $168747 | $179185 |
2028-03-16 | $175289 | $170030 | $180548 |
2028-03-17 | $175908 | $170631 | $181186 |
2028-03-18 | $176510 | $171214 | $181805 |
2028-03-19 | $176194 | $170908 | $181480 |
2028-03-20 | $178539 | $173183 | $183895 |
2028-03-21 | $173071 | $167878 | $178263 |
2028-03-22 | $180033 | $174632 | $185434 |
2028-03-23 | $184600 | $179062 | $190138 |
2028-03-24 | $183095 | $177602 | $188588 |
2028-03-25 | $180702 | $175281 | $186123 |
2028-03-26 | $173748 | $168536 | $178961 |
2028-03-27 | $167062 | $162050 | $172074 |
2028-03-28 | $173547 | $168341 | $178754 |
2028-03-29 | $166868 | $161862 | $171874 |
2028-03-30 | $172898 | $167711 | $178085 |
2028-03-31 | $170406 | $165294 | $175518 |
2028 April | |||
2028-04-01 | $175597 | $170329 | $180865 |
2028-04-02 | $168839 | $163774 | $173905 |
2028-04-03 | $175632 | $170363 | $180901 |
2028-04-04 | $171352 | $166211 | $176492 |
2028-04-05 | $174180 | $168954 | $179405 |
2028-04-06 | $175113 | $169859 | $180366 |
2028-04-07 | $176415 | $171122 | $181707 |
2028-04-08 | $173273 | $168075 | $178472 |
2028-04-09 | $180244 | $174837 | $185652 |
2028-04-10 | $176246 | $170959 | $181534 |
2028-04-11 | $174853 | $169608 | $180099 |
2028-04-12 | $181888 | $176431 | $187344 |
2028-04-13 | $185084 | $179531 | $190636 |
2028-04-14 | $185542 | $179976 | $191108 |
2028-04-15 | $187632 | $182003 | $193261 |
2028-04-16 | $183793 | $178279 | $189307 |
2028-04-17 | $183171 | $177676 | $188667 |
2028-04-18 | $181665 | $176215 | $187115 |
2028-04-19 | $185021 | $179471 | $190572 |
2028-04-20 | $177901 | $172564 | $183238 |
2028-04-21 | $184428 | $178895 | $189961 |
2028-04-22 | $184933 | $179385 | $190481 |
2028-04-23 | $192373 | $186602 | $198145 |
2028-04-24 | $198894 | $192927 | $204861 |
2028-04-25 | $199207 | $193231 | $205183 |
2028-04-26 | $195106 | $189253 | $200959 |
2028-04-27 | $191042 | $185311 | $196773 |
2028-04-28 | $188941 | $183273 | $194609 |
2028-04-29 | $187096 | $181483 | $192708 |
2028-04-30 | $184561 | $179024 | $190098 |
2028 May | |||
2028-05-01 | $190179 | $184474 | $195884 |
2028-05-02 | $197830 | $191895 | $203765 |
2028-05-03 | $197939 | $192001 | $203877 |
2028-05-04 | $205902 | $199725 | $212079 |
2028-05-05 | $197978 | $192039 | $203918 |
2028-05-06 | $201715 | $195663 | $207766 |
2028-05-07 | $209830 | $203535 | $216125 |
2028-05-08 | $207689 | $201458 | $213919 |
2028-05-09 | $214024 | $207603 | $220444 |
2028-05-10 | $205787 | $199614 | $211961 |
2028-05-11 | $214066 | $207644 | $220488 |
2028-05-12 | $209869 | $203573 | $216165 |
2028-05-13 | $210389 | $204077 | $216701 |
2028-05-14 | $213719 | $207307 | $220131 |
2028-05-15 | $215926 | $209448 | $222403 |
2028-05-16 | $215750 | $209278 | $222223 |
2028-05-17 | $224430 | $217697 | $231163 |
2028-05-18 | $233459 | $226455 | $240463 |
2028-05-19 | $224474 | $217740 | $231209 |
2028-05-20 | $233247 | $226250 | $240245 |
2028-05-21 | $224271 | $217543 | $230999 |
2028-05-22 | $222610 | $215932 | $229289 |
2028-05-23 | $231566 | $224619 | $238513 |
2028-05-24 | $228721 | $221859 | $235582 |
2028-05-25 | $231453 | $224510 | $238397 |
2028-05-26 | $229548 | $222662 | $236435 |
2028-05-27 | $233736 | $226724 | $240748 |
2028-05-28 | $232999 | $226009 | $239989 |
2028-05-29 | $231976 | $225016 | $238935 |
2028-05-30 | $231953 | $224994 | $238911 |
2028-05-31 | $231150 | $224216 | $238085 |
2028 June | |||
2028-06-01 | $240449 | $233236 | $247663 |
2028-06-02 | $239002 | $231832 | $246172 |
2028-06-03 | $242697 | $235416 | $249978 |
2028-06-04 | $233357 | $226357 | $240358 |
2028-06-05 | $240994 | $233764 | $248223 |
2028-06-06 | $250689 | $243168 | $258210 |
2028-06-07 | $260774 | $252951 | $268598 |
2028-06-08 | $250739 | $243217 | $258261 |
2028-06-09 | $241089 | $233857 | $248322 |
2028-06-10 | $250789 | $243265 | $258312 |
2028-06-11 | $260878 | $253052 | $268704 |
2028-06-12 | $250838 | $243313 | $258364 |
2028-06-13 | $243516 | $236210 | $250821 |
2028-06-14 | $253313 | $245713 | $260912 |
2028-06-15 | $243576 | $236269 | $250883 |
2028-06-16 | $234202 | $227176 | $241228 |
2028-06-17 | $243624 | $236316 | $250933 |
2028-06-18 | $234249 | $227221 | $241276 |
2028-06-19 | $243673 | $236363 | $250983 |
2028-06-20 | $234295 | $227266 | $241324 |
2028-06-21 | $243721 | $236410 | $251033 |
2028-06-22 | $234342 | $227312 | $241372 |
2028-06-23 | $243770 | $236456 | $251083 |
2028-06-24 | $234388 | $227357 | $241420 |
2028-06-25 | $226107 | $219324 | $232890 |
2028-06-26 | $234220 | $227193 | $241247 |
2028-06-27 | $235371 | $228310 | $242432 |
2028-06-28 | $244131 | $236807 | $251455 |
2028-06-29 | $246058 | $238676 | $253440 |
2028-06-30 | $243575 | $236268 | $250882 |
2028 July | |||
2028-07-01 | $245847 | $238471 | $253222 |
2028-07-02 | $254933 | $247285 | $262581 |
2028-07-03 | $245122 | $237768 | $252476 |
2028-07-04 | $242141 | $234877 | $249405 |
2028-07-05 | $234785 | $227741 | $241828 |
2028-07-06 | $239098 | $231925 | $246271 |
2028-07-07 | $239895 | $232698 | $247092 |
2028-07-08 | $237909 | $230772 | $245047 |
2028-07-09 | $242047 | $234786 | $249309 |
2028-07-10 | $245932 | $238554 | $253310 |
2028-07-11 | $255826 | $248151 | $263501 |
2028-07-12 | $251766 | $244213 | $259319 |
2028-07-13 | $261895 | $254038 | $269751 |
2028-07-14 | $259934 | $252136 | $267732 |
2028-07-15 | $249931 | $242433 | $257429 |
2028-07-16 | $258232 | $250485 | $265979 |
2028-07-17 | $265987 | $258008 | $273967 |
2028-07-18 | $255751 | $248079 | $263424 |
2028-07-19 | $266040 | $258059 | $274021 |
2028-07-20 | $255802 | $248128 | $263476 |
2028-07-21 | $266093 | $258110 | $274076 |
2028-07-22 | $255853 | $248177 | $263528 |
2028-07-23 | $266146 | $258161 | $274130 |
2028-07-24 | $255904 | $248226 | $263581 |
2028-07-25 | $260056 | $252254 | $267858 |
2028-07-26 | $270518 | $262403 | $278634 |
2028-07-27 | $266931 | $258923 | $274939 |
2028-07-28 | $256658 | $248959 | $264358 |
2028-07-29 | $255261 | $247603 | $262919 |
2028-07-30 | $265531 | $257565 | $273497 |
2028-07-31 | $255312 | $247653 | $262971 |
2028 August | |||
2028-08-01 | $253112 | $245518 | $260705 |
2028-08-02 | $245805 | $238431 | $253179 |
2028-08-03 | $250621 | $243102 | $258139 |
2028-08-04 | $247698 | $240267 | $255129 |
2028-08-05 | $244884 | $237538 | $252231 |
2028-08-06 | $249856 | $242360 | $257351 |
2028-08-07 | $240240 | $233033 | $247447 |
2028-08-08 | $249905 | $242408 | $257402 |
2028-08-09 | $248170 | $240724 | $255615 |
2028-08-10 | $255774 | $248100 | $263447 |
2028-08-11 | $245930 | $238552 | $253308 |
2028-08-12 | $255824 | $248150 | $263499 |
2028-08-13 | $245979 | $238600 | $253359 |
2028-08-14 | $252316 | $244746 | $259885 |
2028-08-15 | $242605 | $235327 | $249884 |
2028-08-16 | $233269 | $226271 | $240267 |
2028-08-17 | $242654 | $235374 | $249933 |
2028-08-18 | $239775 | $232582 | $246968 |
2028-08-19 | $230547 | $223631 | $237464 |
2028-08-20 | $221675 | $215025 | $228325 |
2028-08-21 | $230593 | $223675 | $237511 |
2028-08-22 | $234044 | $227023 | $241066 |
2028-08-23 | $243460 | $236156 | $250764 |
2028-08-24 | $234091 | $227068 | $241113 |
2028-08-25 | $243508 | $236203 | $250814 |
2028-08-26 | $253305 | $245706 | $260904 |
2028-08-27 | $245963 | $238584 | $253342 |
2028-08-28 | $239378 | $232196 | $246559 |
2028-08-29 | $230165 | $223260 | $237070 |
2028-08-30 | $228991 | $222121 | $235861 |
2028-08-31 | $225448 | $218684 | $232211 |
2028 September | |||
2028-09-01 | $223950 | $217231 | $230668 |
2028-09-02 | $226168 | $219383 | $232953 |
2028-09-03 | $224538 | $217802 | $231274 |
2028-09-04 | $232124 | $225160 | $239087 |
2028-09-05 | $231424 | $224482 | $238367 |
2028-09-06 | $232642 | $225663 | $239621 |
2028-09-07 | $228576 | $221719 | $235434 |
2028-09-08 | $226745 | $219943 | $233547 |
2028-09-09 | $226150 | $219366 | $232935 |
2028-09-10 | $221520 | $214874 | $228165 |
2028-09-11 | $218414 | $211862 | $224967 |
2028-09-12 | $227201 | $220385 | $234017 |
2028-09-13 | $224316 | $217586 | $231045 |
2028-09-14 | $225889 | $219112 | $232666 |
2028-09-15 | $226773 | $219970 | $233577 |
2028-09-16 | $229644 | $222755 | $236533 |
2028-09-17 | $220806 | $214182 | $227430 |
2028-09-18 | $229689 | $222799 | $236580 |
2028-09-19 | $220850 | $214225 | $227476 |
2028-09-20 | $222375 | $215703 | $229046 |
2028-09-21 | $222481 | $215807 | $229156 |
2028-09-22 | $231342 | $224402 | $238283 |
2028-09-23 | $239290 | $232111 | $246469 |
2028-09-24 | $230086 | $223184 | $236989 |
2028-09-25 | $235921 | $228843 | $242999 |
2028-09-26 | $226842 | $220037 | $233647 |
2028-09-27 | $218703 | $212142 | $225264 |
2028-09-28 | $227501 | $220676 | $234326 |
2028-09-29 | $218746 | $212184 | $225308 |
2028-09-30 | $227546 | $220720 | $234373 |
2028 October | |||
2028-10-01 | $219848 | $213253 | $226443 |
2028-10-02 | $228693 | $221832 | $235553 |
2028-10-03 | $220911 | $214284 | $227539 |
2028-10-04 | $215449 | $208986 | $221913 |
2028-10-05 | $215084 | $208631 | $221536 |
2028-10-06 | $223736 | $217024 | $230449 |
2028-10-07 | $215126 | $208672 | $221580 |
2028-10-08 | $218776 | $212213 | $225339 |
2028-10-09 | $227577 | $220750 | $234405 |
2028-10-10 | $218819 | $212255 | $225384 |
2028-10-11 | $227623 | $220794 | $234451 |
2028-10-12 | $236780 | $229677 | $243883 |
2028-10-13 | $231625 | $224676 | $238574 |
2028-10-14 | $229854 | $222959 | $236750 |
2028-10-15 | $239102 | $231929 | $246275 |
2028-10-16 | $229900 | $223003 | $236797 |
2028-10-17 | $226014 | $219234 | $232795 |
2028-10-18 | $235107 | $228054 | $242160 |
2028-10-19 | $232610 | $225631 | $239588 |
2028-10-20 | $223658 | $216948 | $230368 |
2028-10-21 | $221186 | $214550 | $227821 |
2028-10-22 | $224259 | $217531 | $230987 |
2028-10-23 | $216195 | $209709 | $222681 |
2028-10-24 | $214892 | $208445 | $221339 |
2028-10-25 | $220629 | $214010 | $227248 |
2028-10-26 | $229505 | $222620 | $236390 |
2028-10-27 | $220673 | $214053 | $227293 |
2028-10-28 | $229550 | $222664 | $236437 |
2028-10-29 | $236798 | $229694 | $243902 |
2028-10-30 | $243399 | $236097 | $250701 |
2028-10-31 | $242703 | $235422 | $249984 |
2028 November | |||
2028-11-01 | $233363 | $226362 | $240363 |
2028-11-02 | $229900 | $223003 | $236797 |
2028-11-03 | $228984 | $222115 | $235854 |
2028-11-04 | $236483 | $229388 | $243577 |
2028-11-05 | $237921 | $230783 | $245058 |
2028-11-06 | $228764 | $221902 | $235627 |
2028-11-07 | $229401 | $222519 | $236283 |
2028-11-08 | $238330 | $231181 | $245480 |
2028-11-09 | $231053 | $224122 | $237985 |
2028-11-10 | $240349 | $233138 | $247559 |
2028-11-11 | $240314 | $233105 | $247524 |
2028-11-12 | $233143 | $226149 | $240137 |
2028-11-13 | $224171 | $217445 | $230896 |
2028-11-14 | $233189 | $226193 | $240185 |
2028-11-15 | $228475 | $221620 | $235329 |
2028-11-16 | $235461 | $228397 | $242525 |
2028-11-17 | $239970 | $232771 | $247169 |
2028-11-18 | $234590 | $227552 | $241627 |
2028-11-19 | $225562 | $218795 | $232329 |
2028-11-20 | $229361 | $222480 | $236241 |
2028-11-21 | $231131 | $224197 | $238065 |
2028-11-22 | $235164 | $228109 | $242219 |
2028-11-23 | $244625 | $237286 | $251963 |
2028-11-24 | $235211 | $228154 | $242267 |
2028-11-25 | $244673 | $237333 | $252013 |
2028-11-26 | $247384 | $239963 | $254806 |
2028-11-27 | $253999 | $246379 | $261619 |
2028-11-28 | $256021 | $248340 | $263702 |
2028-11-29 | $266321 | $258331 | $274311 |
2028-11-30 | $257953 | $250215 | $265692 |
2028 December | |||
2028-12-01 | $251210 | $243674 | $258747 |
2028-12-02 | $244968 | $237619 | $252317 |
2028-12-03 | $245398 | $238036 | $252760 |
2028-12-04 | $235955 | $228876 | $243033 |
2028-12-05 | $242845 | $235560 | $250130 |
2028-12-06 | $250455 | $242941 | $257969 |
2028-12-07 | $249708 | $242217 | $257199 |
2028-12-08 | $246243 | $238856 | $253630 |
2028-12-09 | $247834 | $240399 | $255269 |
2028-12-10 | $243151 | $235856 | $250446 |
2028-12-11 | $238716 | $231555 | $245878 |
2028-12-12 | $240208 | $233001 | $247414 |
2028-12-13 | $245944 | $238566 | $253322 |
2028-12-14 | $251113 | $243580 | $258647 |
2028-12-15 | $253819 | $246205 | $261434 |
2028-12-16 | $253256 | $245659 | $260854 |
2028-12-17 | $254093 | $246470 | $261716 |
2028-12-18 | $252643 | $245064 | $260222 |
2028-12-19 | $256558 | $248862 | $264255 |
2028-12-20 | $249590 | $242102 | $257077 |
2028-12-21 | $247120 | $239706 | $254533 |
2028-12-22 | $255392 | $247730 | $263054 |
2028-12-23 | $260055 | $252253 | $267856 |
2028-12-24 | $255775 | $248101 | $263448 |
2028-12-25 | $254316 | $246687 | $261946 |
2028-12-26 | $254420 | $246787 | $262052 |
2028-12-27 | $252716 | $245134 | $260297 |
2028-12-28 | $257710 | $249979 | $265442 |
2028-12-29 | $263492 | $255588 | $271397 |
2028-12-30 | $273474 | $265270 | $281678 |
2028-12-31 | $276319 | $268029 | $284608 |