Current Chain-key Bitcoin price: â–² 120,567.99 USD (+2,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $240682 | $233462 | $247903 |
2028-01-02 | $250911 | $243383 | $258438 |
2028-01-03 | $261574 | $253727 | $269421 |
2028-01-04 | $250980 | $243451 | $258510 |
2028-01-05 | $260789 | $252965 | $268613 |
2028-01-06 | $250227 | $242720 | $257734 |
2028-01-07 | $248374 | $240923 | $255826 |
2028-01-08 | $258767 | $251004 | $266530 |
2028-01-09 | $255587 | $247919 | $263254 |
2028-01-10 | $258641 | $250881 | $266400 |
2028-01-11 | $256512 | $248816 | $264207 |
2028-01-12 | $261191 | $253355 | $269027 |
2028-01-13 | $260367 | $252556 | $268178 |
2028-01-14 | $259224 | $251447 | $267001 |
2028-01-15 | $259198 | $251422 | $266974 |
2028-01-16 | $258302 | $250553 | $266051 |
2028-01-17 | $269279 | $261200 | $277357 |
2028-01-18 | $267658 | $259628 | $275688 |
2028-01-19 | $271796 | $263642 | $279950 |
2028-01-20 | $260789 | $252965 | $268612 |
2028-01-21 | $269323 | $261243 | $277402 |
2028-01-22 | $280768 | $272345 | $289191 |
2028-01-23 | $292700 | $283919 | $301481 |
2028-01-24 | $280846 | $272421 | $289271 |
2028-01-25 | $269472 | $261388 | $277556 |
2028-01-26 | $280924 | $272496 | $289352 |
2028-01-27 | $292862 | $284077 | $301648 |
2028-01-28 | $281002 | $272572 | $289432 |
2028-01-29 | $272799 | $264615 | $280983 |
2028-01-30 | $284392 | $275860 | $292924 |
2028-01-31 | $273461 | $265257 | $281664 |
2028 February | |||
2028-02-01 | $262386 | $254514 | $270257 |
2028-02-02 | $273536 | $265330 | $281743 |
2028-02-03 | $262458 | $254585 | $270332 |
2028-02-04 | $273612 | $265404 | $281821 |
2028-02-05 | $262531 | $254655 | $270407 |
2028-02-06 | $273688 | $265477 | $281899 |
2028-02-07 | $262604 | $254726 | $270482 |
2028-02-08 | $273764 | $265551 | $281977 |
2028-02-09 | $262677 | $254796 | $270557 |
2028-02-10 | $253396 | $245794 | $260998 |
2028-02-11 | $262488 | $254613 | $270363 |
2028-02-12 | $263778 | $255865 | $271691 |
2028-02-13 | $273595 | $265388 | $281803 |
2028-02-14 | $275755 | $267482 | $284027 |
2028-02-15 | $272972 | $264783 | $281161 |
2028-02-16 | $275518 | $267253 | $283784 |
2028-02-17 | $285701 | $277130 | $294272 |
2028-02-18 | $274130 | $265906 | $282354 |
2028-02-19 | $270796 | $262673 | $278920 |
2028-02-20 | $262569 | $254692 | $270447 |
2028-02-21 | $267393 | $259371 | $275415 |
2028-02-22 | $268285 | $260236 | $276333 |
2028-02-23 | $266064 | $258082 | $274046 |
2028-02-24 | $270692 | $262571 | $278812 |
2028-02-25 | $275036 | $266785 | $283287 |
2028-02-26 | $286724 | $278123 | $295326 |
2028-02-27 | $282174 | $273709 | $290639 |
2028-02-28 | $294165 | $285340 | $302990 |
2028-02-29 | $291963 | $283204 | $300722 |
2028 March | |||
2028-03-01 | $280139 | $271735 | $288543 |
2028-03-02 | $289443 | $280760 | $298127 |
2028-03-03 | $298136 | $289192 | $307080 |
2028-03-04 | $286062 | $277480 | $294644 |
2028-03-05 | $298219 | $289272 | $307166 |
2028-03-06 | $286141 | $277557 | $294726 |
2028-03-07 | $298302 | $289353 | $307251 |
2028-03-08 | $286221 | $277634 | $294807 |
2028-03-09 | $298384 | $289433 | $307336 |
2028-03-10 | $286314 | $277725 | $294904 |
2028-03-11 | $290960 | $282231 | $299689 |
2028-03-12 | $302773 | $293690 | $311856 |
2028-03-13 | $298758 | $289795 | $307721 |
2028-03-14 | $286659 | $278059 | $295258 |
2028-03-15 | $285098 | $276545 | $293651 |
2028-03-16 | $297214 | $288298 | $306131 |
2028-03-17 | $285177 | $276622 | $293733 |
2028-03-18 | $282719 | $274238 | $291201 |
2028-03-19 | $274558 | $266321 | $282795 |
2028-03-20 | $279937 | $271539 | $288335 |
2028-03-21 | $276673 | $268373 | $284973 |
2028-03-22 | $273530 | $265324 | $281735 |
2028-03-23 | $279083 | $270710 | $287455 |
2028-03-24 | $267780 | $259747 | $275813 |
2028-03-25 | $279160 | $270785 | $287535 |
2028-03-26 | $277221 | $268904 | $285538 |
2028-03-27 | $285715 | $277144 | $294287 |
2028-03-28 | $274144 | $265920 | $282368 |
2028-03-29 | $285794 | $277221 | $294368 |
2028-03-30 | $274220 | $265993 | $282447 |
2028-03-31 | $281284 | $272845 | $289722 |
2028 April | |||
2028-04-01 | $269892 | $261795 | $277989 |
2028-04-02 | $258962 | $251193 | $266730 |
2028-04-03 | $269967 | $261868 | $278066 |
2028-04-04 | $266764 | $258761 | $274767 |
2028-04-05 | $255960 | $248281 | $263639 |
2028-04-06 | $245594 | $238226 | $252962 |
2028-04-07 | $256031 | $248350 | $263712 |
2028-04-08 | $259863 | $252067 | $267659 |
2028-04-09 | $270906 | $262779 | $279034 |
2028-04-10 | $259935 | $252137 | $267733 |
2028-04-11 | $270828 | $262704 | $278953 |
2028-04-12 | $282338 | $273868 | $290808 |
2028-04-13 | $274154 | $265930 | $282379 |
2028-04-14 | $266814 | $258810 | $274819 |
2028-04-15 | $256009 | $248328 | $263689 |
2028-04-16 | $254702 | $247061 | $262344 |
2028-04-17 | $250761 | $243238 | $258284 |
2028-04-18 | $249095 | $241622 | $256568 |
2028-04-19 | $251562 | $244015 | $259109 |
2028-04-20 | $249749 | $242257 | $257241 |
2028-04-21 | $258187 | $250441 | $265932 |
2028-04-22 | $257409 | $249687 | $265131 |
2028-04-23 | $258763 | $251000 | $266526 |
2028-04-24 | $254241 | $246614 | $261868 |
2028-04-25 | $252204 | $244638 | $259770 |
2028-04-26 | $251543 | $243996 | $259089 |
2028-04-27 | $246392 | $239000 | $253784 |
2028-04-28 | $242938 | $235650 | $250226 |
2028-04-29 | $253262 | $245664 | $260860 |
2028-04-30 | $250046 | $242544 | $257547 |
2028 May | |||
2028-05-01 | $251799 | $244245 | $259353 |
2028-05-02 | $252786 | $245202 | $260369 |
2028-05-03 | $255985 | $248306 | $263665 |
2028-05-04 | $245618 | $238249 | $252986 |
2028-05-05 | $256056 | $248374 | $263738 |
2028-05-06 | $245686 | $238315 | $253057 |
2028-05-07 | $247382 | $239960 | $254803 |
2028-05-08 | $247501 | $240076 | $254926 |
2028-05-09 | $257358 | $249638 | $265079 |
2028-05-10 | $266200 | $258214 | $274186 |
2028-05-11 | $255961 | $248282 | $263640 |
2028-05-12 | $262452 | $254578 | $270325 |
2028-05-13 | $251823 | $244268 | $259377 |
2028-05-14 | $242787 | $235503 | $250071 |
2028-05-15 | $253105 | $245512 | $260698 |
2028-05-16 | $242854 | $235569 | $250140 |
2028-05-17 | $253175 | $245580 | $260770 |
2028-05-18 | $244610 | $237271 | $251948 |
2028-05-19 | $255005 | $247355 | $262655 |
2028-05-20 | $246329 | $238939 | $253718 |
2028-05-21 | $240238 | $233031 | $247445 |
2028-05-22 | $239830 | $232635 | $247025 |
2028-05-23 | $250022 | $242522 | $257523 |
2028-05-24 | $239897 | $232700 | $247093 |
2028-05-25 | $243966 | $236647 | $251285 |
2028-05-26 | $254334 | $246704 | $261964 |
2028-05-27 | $244034 | $236713 | $251355 |
2028-05-28 | $254405 | $246773 | $262037 |
2028-05-29 | $265216 | $257260 | $273173 |
2028-05-30 | $259442 | $251659 | $267226 |
2028-05-31 | $257459 | $249735 | $265183 |
2028 June | |||
2028-06-01 | $268401 | $260349 | $276453 |
2028-06-02 | $257531 | $249805 | $265257 |
2028-06-03 | $253178 | $245582 | $260773 |
2028-06-04 | $263937 | $256019 | $271855 |
2028-06-05 | $261134 | $253300 | $268968 |
2028-06-06 | $250558 | $243041 | $258075 |
2028-06-07 | $247788 | $240355 | $255222 |
2028-06-08 | $251231 | $243694 | $258768 |
2028-06-09 | $242197 | $234931 | $249463 |
2028-06-10 | $240737 | $233515 | $247960 |
2028-06-11 | $247165 | $239750 | $254579 |
2028-06-12 | $257668 | $249938 | $265398 |
2028-06-13 | $247233 | $239816 | $254650 |
2028-06-14 | $257740 | $250008 | $265472 |
2028-06-15 | $265878 | $257901 | $273854 |
2028-06-16 | $273289 | $265091 | $281488 |
2028-06-17 | $272507 | $264332 | $280682 |
2028-06-18 | $261471 | $253627 | $269315 |
2028-06-19 | $257592 | $249864 | $265319 |
2028-06-20 | $256565 | $248868 | $264262 |
2028-06-21 | $264967 | $257018 | $272916 |
2028-06-22 | $266578 | $258580 | $274575 |
2028-06-23 | $255782 | $248108 | $263455 |
2028-06-24 | $256493 | $248798 | $264188 |
2028-06-25 | $266477 | $258483 | $274472 |
2028-06-26 | $258341 | $250591 | $266091 |
2028-06-27 | $269320 | $261240 | $277399 |
2028-06-28 | $269281 | $261203 | $277360 |
2028-06-29 | $261245 | $253408 | $269082 |
2028-06-30 | $250665 | $243145 | $258185 |
2028 July | |||
2028-07-01 | $261318 | $253478 | $269157 |
2028-07-02 | $256034 | $248353 | $263715 |
2028-07-03 | $263864 | $255948 | $271780 |
2028-07-04 | $268916 | $260849 | $276984 |
2028-07-05 | $262887 | $255000 | $270774 |
2028-07-06 | $252240 | $244673 | $259808 |
2028-07-07 | $256489 | $248794 | $264183 |
2028-07-08 | $258468 | $250714 | $266222 |
2028-07-09 | $262978 | $255089 | $270867 |
2028-07-10 | $274154 | $265929 | $282379 |
2028-07-11 | $263572 | $255665 | $271480 |
2028-07-12 | $274273 | $266045 | $282502 |
2028-07-13 | $277312 | $268993 | $285632 |
2028-07-14 | $284727 | $276185 | $293269 |
2028-07-15 | $286994 | $278384 | $295604 |
2028-07-16 | $299191 | $290215 | $308166 |
2028-07-17 | $289790 | $281096 | $298484 |
2028-07-18 | $282215 | $273748 | $290681 |
2028-07-19 | $275202 | $266946 | $283458 |
2028-07-20 | $275686 | $267415 | $283956 |
2028-07-21 | $264521 | $256585 | $272456 |
2028-07-22 | $272245 | $264078 | $280413 |
2028-07-23 | $280777 | $272353 | $289200 |
2028-07-24 | $279939 | $271541 | $288337 |
2028-07-25 | $276055 | $267773 | $284336 |
2028-07-26 | $277838 | $269503 | $286173 |
2028-07-27 | $272588 | $264411 | $280766 |
2028-07-28 | $267616 | $259588 | $275645 |
2028-07-29 | $269289 | $261210 | $277367 |
2028-07-30 | $275720 | $267448 | $283991 |
2028-07-31 | $281515 | $273069 | $289960 |
2028 August | |||
2028-08-01 | $284548 | $276012 | $293085 |
2028-08-02 | $283917 | $275400 | $292435 |
2028-08-03 | $284855 | $276309 | $293400 |
2028-08-04 | $283229 | $274732 | $291726 |
2028-08-05 | $287619 | $278990 | $296248 |
2028-08-06 | $279807 | $271412 | $288201 |
2028-08-07 | $277038 | $268726 | $285349 |
2028-08-08 | $286312 | $277722 | $294901 |
2028-08-09 | $291539 | $282792 | $300285 |
2028-08-10 | $286740 | $278138 | $295342 |
2028-08-11 | $285106 | $276552 | $293659 |
2028-08-12 | $285221 | $276665 | $293778 |
2028-08-13 | $283311 | $274812 | $291811 |
2028-08-14 | $288910 | $280243 | $297578 |
2028-08-15 | $295393 | $286531 | $304254 |
2028-08-16 | $306582 | $297385 | $315780 |
2028-08-17 | $309771 | $300478 | $319065 |
2028-08-18 | $306867 | $297661 | $316073 |
2028-08-19 | $315068 | $305616 | $324520 |
2028-08-20 | $306925 | $297718 | $316133 |
2028-08-21 | $309292 | $300013 | $318571 |
2028-08-22 | $309231 | $299954 | $318508 |
2028-08-23 | $321391 | $311750 | $331033 |
2028-08-24 | $317201 | $307685 | $326717 |
2028-08-25 | $307452 | $298229 | $316676 |
2028-08-26 | $314046 | $304624 | $323467 |
2028-08-27 | $308126 | $298882 | $317370 |
2028-08-28 | $316484 | $306990 | $325979 |
2028-08-29 | $309284 | $300006 | $318563 |
2028-08-30 | $308848 | $299583 | $318113 |
2028-08-31 | $309603 | $300315 | $318891 |
2028 September | |||
2028-09-01 | $312068 | $302706 | $321430 |
2028-09-02 | $315030 | $305579 | $324481 |
2028-09-03 | $311413 | $302071 | $320756 |
2028-09-04 | $311913 | $302555 | $321270 |
2028-09-05 | $309832 | $300537 | $319127 |
2028-09-06 | $300480 | $291465 | $309494 |
2028-09-07 | $302861 | $293775 | $311947 |
2028-09-08 | $299832 | $290838 | $308827 |
2028-09-09 | $301548 | $292502 | $310595 |
2028-09-10 | $300419 | $291406 | $309432 |
2028-09-11 | $299311 | $290332 | $308291 |
2028-09-12 | $303898 | $294781 | $313015 |
2028-09-13 | $310625 | $301306 | $319944 |
2028-09-14 | $314791 | $305347 | $324235 |
2028-09-15 | $308423 | $299170 | $317676 |
2028-09-16 | $307333 | $298113 | $316553 |
2028-09-17 | $309311 | $300032 | $318590 |
2028-09-18 | $314850 | $305405 | $324296 |
2028-09-19 | $310366 | $301055 | $319677 |
2028-09-20 | $308642 | $299383 | $317901 |
2028-09-21 | $321759 | $312106 | $331411 |
2028-09-22 | $316269 | $306781 | $325757 |
2028-09-23 | $316814 | $307309 | $326318 |
2028-09-24 | $319051 | $309480 | $328623 |
2028-09-25 | $306130 | $296946 | $315314 |
2028-09-26 | $304046 | $294924 | $313167 |
2028-09-27 | $296416 | $287523 | $305308 |
2028-09-28 | $303510 | $294404 | $312615 |
2028-09-29 | $307538 | $298312 | $316764 |
2028-09-30 | $306567 | $297370 | $315764 |
2028 October | |||
2028-10-01 | $294151 | $285327 | $302976 |
2028-10-02 | $295260 | $286402 | $304117 |
2028-10-03 | $298530 | $289574 | $307486 |
2028-10-04 | $295826 | $286951 | $304701 |
2028-10-05 | $283845 | $275330 | $292361 |
2028-10-06 | $286359 | $277768 | $294949 |
2028-10-07 | $287849 | $279214 | $296485 |
2028-10-08 | $288701 | $280039 | $297362 |
2028-10-09 | $300970 | $291940 | $309999 |
2028-10-10 | $302603 | $293524 | $311681 |
2028-10-11 | $301232 | $292195 | $310269 |
2028-10-12 | $308691 | $299430 | $317952 |
2028-10-13 | $305992 | $296812 | $315171 |
2028-10-14 | $304999 | $295849 | $314149 |
2028-10-15 | $308363 | $299113 | $317614 |
2028-10-16 | $307988 | $298749 | $317228 |
2028-10-17 | $308703 | $299442 | $317964 |
2028-10-18 | $302170 | $293105 | $311236 |
2028-10-19 | $307463 | $298239 | $316687 |
2028-10-20 | $309391 | $300109 | $318672 |
2028-10-21 | $316576 | $307079 | $326073 |
2028-10-22 | $325116 | $315363 | $334870 |
2028-10-23 | $338933 | $328765 | $349101 |
2028-10-24 | $335104 | $325051 | $345157 |
2028-10-25 | $329021 | $319150 | $338891 |
2028-10-26 | $329021 | $319150 | $338891 |
2028-10-27 | $329021 | $319150 | $338891 |
2028-10-28 | $329021 | $319150 | $338891 |
2028-10-29 | $329021 | $319150 | $338891 |
2028-10-30 | $329021 | $319150 | $338891 |
2028-10-31 | $329021 | $319150 | $338891 |
2028 November | |||
2028-11-01 | $329021 | $319150 | $338891 |
2028-11-02 | $343003 | $332713 | $353293 |
2028-11-03 | $342990 | $332700 | $353280 |
2028-11-04 | $348322 | $337873 | $358772 |
2028-11-05 | $352050 | $341488 | $362611 |
2028-11-06 | $354623 | $343984 | $365261 |
2028-11-07 | $359589 | $348801 | $370377 |
2028-11-08 | $371902 | $360745 | $383059 |
2028-11-09 | $373270 | $362071 | $384468 |
2028-11-10 | $379967 | $368568 | $391366 |
2028-11-11 | $370988 | $359859 | $382118 |
2028-11-12 | $359811 | $349017 | $370606 |
2028-11-13 | $345239 | $334882 | $355596 |
2028-11-14 | $356719 | $346017 | $367420 |
2028-11-15 | $353554 | $342947 | $364160 |
2028-11-16 | $339235 | $329058 | $349412 |
2028-11-17 | $353652 | $343042 | $364261 |
2028-11-18 | $343004 | $332714 | $353294 |
2028-11-19 | $333842 | $323827 | $343857 |
2028-11-20 | $337643 | $327514 | $347773 |
2028-11-21 | $350470 | $339956 | $360984 |
2028-11-22 | $365177 | $354222 | $376133 |
2028-11-23 | $364159 | $353234 | $375083 |
2028-11-24 | $363856 | $352940 | $374771 |
2028-11-25 | $373654 | $362444 | $384863 |
2028-11-26 | $366945 | $355937 | $377954 |
2028-11-27 | $364449 | $353516 | $375383 |
2028-11-28 | $369480 | $358396 | $380565 |
2028-11-29 | $367168 | $356153 | $378184 |
2028-11-30 | $352298 | $341729 | $362867 |
2028 December | |||
2028-12-01 | $358144 | $347400 | $368889 |
2028-12-02 | $373365 | $362164 | $384565 |
2028-12-03 | $368318 | $357269 | $379368 |
2028-12-04 | $376338 | $365048 | $387628 |
2028-12-05 | $377443 | $366119 | $388766 |
2028-12-06 | $385736 | $374164 | $397308 |
2028-12-07 | $374140 | $362916 | $385365 |
2028-12-08 | $383060 | $371568 | $394552 |
2028-12-09 | $379958 | $368559 | $391356 |
2028-12-10 | $364570 | $353633 | $375507 |
2028-12-11 | $349876 | $339380 | $360372 |
2028-12-12 | $358423 | $347670 | $369176 |
2028-12-13 | $344848 | $334502 | $355193 |
2028-12-14 | $350867 | $340341 | $361393 |
2028-12-15 | $336658 | $326558 | $346757 |
2028-12-16 | $347157 | $336742 | $357572 |
2028-12-17 | $359433 | $348650 | $370216 |
2028-12-18 | $357236 | $346519 | $367953 |
2028-12-19 | $355727 | $345055 | $366399 |
2028-12-20 | $369194 | $358118 | $380270 |
2028-12-21 | $362968 | $352079 | $373857 |
2028-12-22 | $353247 | $342650 | $363845 |
2028-12-23 | $354175 | $343550 | $364801 |
2028-12-24 | $350398 | $339886 | $360909 |
2028-12-25 | $349124 | $338650 | $359598 |
2028-12-26 | $343006 | $332716 | $353297 |
2028-12-27 | $348853 | $338387 | $359319 |
2028-12-28 | $334725 | $324683 | $344766 |
2028-12-29 | $322645 | $312966 | $332324 |
2028-12-30 | $326858 | $317053 | $336664 |
2028-12-31 | $340749 | $330527 | $350971 |