Current Chain-key Bitcoin price: ▼ 110,210.25 USD (-2,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $112922 | $109535 | $116310 |
2025-10-23 | $111314 | $107975 | $114654 |
2025-10-24 | $110696 | $107375 | $114017 |
2025-10-25 | $115143 | $111689 | $118597 |
2025-10-26 | $113178 | $109783 | $116574 |
2025-10-27 | $113373 | $109972 | $116775 |
2025-10-28 | $114174 | $110749 | $117599 |
2025-10-29 | $109787 | $106494 | $113081 |
2025-10-30 | $109040 | $105769 | $112311 |
2025-10-31 | $106304 | $103114 | $109493 |
2025 November | |||
2025-11-01 | $108848 | $105582 | $112113 |
2025-11-02 | $110292 | $106984 | $113601 |
2025-11-03 | $109944 | $106646 | $113242 |
2025-11-04 | $105720 | $102548 | $108891 |
2025-11-05 | $106118 | $102935 | $109302 |
2025-11-06 | $107294 | $104075 | $110512 |
2025-11-07 | $106322 | $103132 | $109511 |
2025-11-08 | $102237 | $99170 | $105304 |
2025-11-09 | $103142 | $100048 | $106236 |
2025-11-10 | $103679 | $100569 | $106789 |
2025-11-11 | $103986 | $100866 | $107105 |
2025-11-12 | $108163 | $104918 | $111408 |
2025-11-13 | $108750 | $105487 | $112012 |
2025-11-14 | $108257 | $105010 | $111505 |
2025-11-15 | $110938 | $107610 | $114266 |
2025-11-16 | $109968 | $106669 | $113267 |
2025-11-17 | $109611 | $106323 | $112900 |
2025-11-18 | $110820 | $107496 | $114145 |
2025-11-19 | $110685 | $107365 | $114006 |
2025-11-20 | $110942 | $107614 | $114271 |
2025-11-21 | $108595 | $105337 | $111852 |
2025-11-22 | $110497 | $107182 | $113811 |
2025-11-23 | $111189 | $107854 | $114525 |
2025-11-24 | $113772 | $110359 | $117185 |
2025-11-25 | $116841 | $113336 | $120346 |
2025-11-26 | $121535 | $117889 | $125181 |
2025-11-27 | $120162 | $116557 | $123767 |
2025-11-28 | $117980 | $114441 | $121520 |
2025-11-29 | $117980 | $114441 | $121520 |
2025-11-30 | $117980 | $114441 | $121520 |
2025 December | |||
2025-12-01 | $117980 | $114441 | $121520 |
2025-12-02 | $117980 | $114441 | $121520 |
2025-12-03 | $117980 | $114441 | $121520 |
2025-12-04 | $117980 | $114441 | $121520 |
2025-12-05 | $117980 | $114441 | $121520 |
2025-12-06 | $122720 | $119039 | $126402 |
2025-12-07 | $122715 | $119034 | $126397 |
2025-12-08 | $124623 | $120885 | $128362 |
2025-12-09 | $125957 | $122178 | $129735 |
2025-12-10 | $126877 | $123071 | $130684 |
2025-12-11 | $128654 | $124795 | $132514 |
2025-12-12 | $133059 | $129068 | $137051 |
2025-12-13 | $133549 | $129542 | $137555 |
2025-12-14 | $135945 | $131867 | $140023 |
2025-12-15 | $132733 | $128751 | $136715 |
2025-12-16 | $128734 | $124872 | $132596 |
2025-12-17 | $123788 | $120074 | $127501 |
2025-12-18 | $127904 | $124067 | $131741 |
2025-12-19 | $126769 | $122966 | $130572 |
2025-12-20 | $121898 | $118241 | $125555 |
2025-12-21 | $126795 | $122991 | $130599 |
2025-12-22 | $122978 | $119289 | $126667 |
2025-12-23 | $119693 | $116102 | $123284 |
2025-12-24 | $121056 | $117424 | $124687 |
2025-12-25 | $125654 | $121885 | $129424 |
2025-12-26 | $130702 | $126781 | $134623 |
2025-12-27 | $130338 | $126428 | $134248 |
2025-12-28 | $130229 | $126322 | $134136 |
2025-12-29 | $133736 | $129724 | $137748 |
2025-12-30 | $131335 | $127395 | $135275 |
2025-12-31 | $130442 | $126529 | $134355 |