Current Chain-key Bitcoin price: ▲ 110,957.14 USD (+4,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $111003 | $107673 | $114333 |
2025-10-21 | $109422 | $106140 | $112705 |
2025-10-22 | $108814 | $105550 | $112079 |
2025-10-23 | $113192 | $109796 | $116588 |
2025-10-24 | $111261 | $107923 | $114599 |
2025-10-25 | $111452 | $108109 | $114796 |
2025-10-26 | $112240 | $108872 | $115607 |
2025-10-27 | $107920 | $104683 | $111158 |
2025-10-28 | $107185 | $103970 | $110401 |
2025-10-29 | $104496 | $101361 | $107631 |
2025-10-30 | $106996 | $103786 | $110206 |
2025-10-31 | $108417 | $105164 | $111669 |
2025 November | |||
2025-11-01 | $108074 | $104832 | $111316 |
2025-11-02 | $103915 | $100798 | $107033 |
2025-11-03 | $104307 | $101177 | $107436 |
2025-11-04 | $105462 | $102298 | $108626 |
2025-11-05 | $104507 | $101372 | $107642 |
2025-11-06 | $100485 | $97470 | $103499 |
2025-11-07 | $101375 | $98333 | $104416 |
2025-11-08 | $101902 | $98845 | $104959 |
2025-11-09 | $102204 | $99138 | $105270 |
2025-11-10 | $106315 | $103126 | $109505 |
2025-11-11 | $106892 | $103686 | $110099 |
2025-11-12 | $106408 | $103216 | $109600 |
2025-11-13 | $109043 | $105772 | $112314 |
2025-11-14 | $108089 | $104847 | $111332 |
2025-11-15 | $107739 | $104507 | $110971 |
2025-11-16 | $108927 | $105659 | $112195 |
2025-11-17 | $108795 | $105531 | $112059 |
2025-11-18 | $109047 | $105776 | $112319 |
2025-11-19 | $106740 | $103537 | $109942 |
2025-11-20 | $108609 | $105351 | $111867 |
2025-11-21 | $109290 | $106011 | $112569 |
2025-11-22 | $111828 | $108473 | $115183 |
2025-11-23 | $114845 | $111400 | $118290 |
2025-11-24 | $119465 | $115881 | $123049 |
2025-11-25 | $118116 | $114572 | $121659 |
2025-11-26 | $115972 | $112492 | $119451 |
2025-11-27 | $115972 | $112492 | $119451 |
2025-11-28 | $115972 | $112492 | $119451 |
2025-11-29 | $115972 | $112492 | $119451 |
2025-11-30 | $115972 | $112492 | $119451 |
2025 December | |||
2025-12-01 | $115972 | $112492 | $119451 |
2025-12-02 | $115972 | $112492 | $119451 |
2025-12-03 | $115972 | $112492 | $119451 |
2025-12-04 | $120637 | $117018 | $124256 |
2025-12-05 | $120633 | $117014 | $124252 |
2025-12-06 | $122508 | $118833 | $126183 |
2025-12-07 | $123819 | $120104 | $127533 |
2025-12-08 | $124724 | $120982 | $128466 |
2025-12-09 | $126471 | $122676 | $130265 |
2025-12-10 | $130801 | $126877 | $134725 |
2025-12-11 | $131282 | $127344 | $135221 |
2025-12-12 | $133638 | $129629 | $137647 |
2025-12-13 | $130480 | $126565 | $134394 |
2025-12-14 | $126549 | $122752 | $130345 |
2025-12-15 | $121679 | $118028 | $125329 |
2025-12-16 | $125725 | $121953 | $129496 |
2025-12-17 | $124609 | $120871 | $128347 |
2025-12-18 | $119814 | $116219 | $123408 |
2025-12-19 | $124634 | $120895 | $128373 |
2025-12-20 | $120881 | $117255 | $124508 |
2025-12-21 | $117652 | $114123 | $121182 |
2025-12-22 | $118992 | $115422 | $122562 |
2025-12-23 | $123512 | $119807 | $127218 |
2025-12-24 | $128481 | $124627 | $132336 |
2025-12-25 | $128123 | $124279 | $131967 |
2025-12-26 | $128016 | $124176 | $131857 |
2025-12-27 | $131464 | $127520 | $135408 |
2025-12-28 | $129103 | $125230 | $132976 |
2025-12-29 | $128225 | $124378 | $132072 |
2025-12-30 | $129995 | $126095 | $133895 |
2025-12-31 | $129182 | $125306 | $133057 |