Current Chain-key Bitcoin price: â–² 109,700.00 USD (+4,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $275249 | $266992 | $283507 |
2030-01-02 | $270348 | $262237 | $278458 |
2030-01-03 | $281224 | $272787 | $289661 |
2030-01-04 | $274986 | $266736 | $283236 |
2030-01-05 | $272813 | $264628 | $280997 |
2030-01-06 | $283788 | $275275 | $292302 |
2030-01-07 | $288775 | $280112 | $297438 |
2030-01-08 | $289490 | $280805 | $298174 |
2030-01-09 | $292750 | $283967 | $301532 |
2030-01-10 | $286760 | $278158 | $295363 |
2030-01-11 | $285791 | $277217 | $294365 |
2030-01-12 | $283440 | $274937 | $291943 |
2030-01-13 | $288677 | $280017 | $297337 |
2030-01-14 | $277568 | $269241 | $285895 |
2030-01-15 | $287752 | $279119 | $296384 |
2030-01-16 | $288540 | $279884 | $297196 |
2030-01-17 | $300148 | $291144 | $309152 |
2030-01-18 | $310322 | $301012 | $319631 |
2030-01-19 | $310810 | $301486 | $320134 |
2030-01-20 | $304412 | $295279 | $313544 |
2030-01-21 | $298070 | $289128 | $307013 |
2030-01-22 | $294793 | $285949 | $303637 |
2030-01-23 | $291914 | $283156 | $300671 |
2030-01-24 | $287959 | $279321 | $296598 |
2030-01-25 | $296724 | $287823 | $305626 |
2030-01-26 | $308662 | $299402 | $317922 |
2030-01-27 | $308832 | $299567 | $318097 |
2030-01-28 | $321257 | $311619 | $330894 |
2030-01-29 | $308893 | $299627 | $318160 |
2030-01-30 | $314723 | $305281 | $324165 |
2030-01-31 | $327385 | $317563 | $337206 |
2030 February | |||
2030-02-01 | $324044 | $314322 | $333765 |
2030-02-02 | $333928 | $323910 | $343945 |
2030-02-03 | $321077 | $311444 | $330709 |
2030-02-04 | $333994 | $323974 | $344014 |
2030-02-05 | $327445 | $317621 | $337268 |
2030-02-06 | $328257 | $318409 | $338105 |
2030-02-07 | $333452 | $323449 | $343456 |
2030-02-08 | $336895 | $326788 | $347002 |
2030-02-09 | $336621 | $326523 | $346720 |
2030-02-10 | $350164 | $339659 | $360669 |
2030-02-11 | $364251 | $353324 | $375179 |
2030-02-12 | $350233 | $339726 | $360740 |
2030-02-13 | $363921 | $353003 | $374839 |
2030-02-14 | $349916 | $339418 | $360413 |
2030-02-15 | $347325 | $336905 | $357745 |
2030-02-16 | $361298 | $350459 | $372137 |
2030-02-17 | $356858 | $346152 | $367564 |
2030-02-18 | $361122 | $350289 | $371956 |
2030-02-19 | $358150 | $347405 | $368894 |
2030-02-20 | $364683 | $353743 | $375623 |
2030-02-21 | $363533 | $352627 | $374439 |
2030-02-22 | $361937 | $351079 | $372795 |
2030-02-23 | $361901 | $351044 | $372758 |
2030-02-24 | $360649 | $349829 | $371468 |
2030-02-25 | $375158 | $363903 | $386413 |
2030-02-26 | $372900 | $361713 | $384087 |
2030-02-27 | $378665 | $367305 | $390025 |
2030-02-28 | $364093 | $353170 | $375016 |
2030 March | |||
2030-03-01 | $376007 | $364727 | $387287 |
2030-03-02 | $391134 | $379400 | $402868 |
2030-03-03 | $406870 | $394664 | $419076 |
2030-03-04 | $391212 | $379476 | $402948 |
2030-03-05 | $376157 | $364872 | $387441 |
2030-03-06 | $391290 | $379551 | $403028 |
2030-03-07 | $407032 | $394821 | $419242 |
2030-03-08 | $391367 | $379626 | $403108 |
2030-03-09 | $379942 | $368544 | $391341 |
2030-03-10 | $395228 | $383371 | $407085 |
2030-03-11 | $380036 | $368635 | $391437 |
2030-03-12 | $365411 | $354449 | $376373 |
2030-03-13 | $380112 | $368708 | $391515 |
2030-03-14 | $365484 | $354519 | $376448 |
2030-03-15 | $380187 | $368782 | $391593 |
2030-03-16 | $365556 | $354590 | $376523 |
2030-03-17 | $380263 | $368855 | $391671 |
2030-03-18 | $365629 | $354660 | $376598 |
2030-03-19 | $380338 | $368928 | $391748 |
2030-03-20 | $365701 | $354730 | $376672 |
2030-03-21 | $352780 | $342197 | $363364 |
2030-03-22 | $365439 | $354476 | $376402 |
2030-03-23 | $367234 | $356217 | $378251 |
2030-03-24 | $380902 | $369475 | $392329 |
2030-03-25 | $383909 | $372391 | $395426 |
2030-03-26 | $380034 | $368633 | $391435 |
2030-03-27 | $383579 | $372072 | $395087 |
2030-03-28 | $397756 | $385823 | $409688 |
2030-03-29 | $382448 | $370975 | $393922 |
2030-03-30 | $377797 | $366464 | $389131 |
2030-03-31 | $366320 | $355330 | $377309 |
2030 April | |||
2030-04-01 | $373050 | $361858 | $384241 |
2030-04-02 | $374293 | $363064 | $385522 |
2030-04-03 | $371195 | $360059 | $382331 |
2030-04-04 | $377651 | $366322 | $388981 |
2030-04-05 | $383712 | $372201 | $395224 |
2030-04-06 | $399149 | $387175 | $411124 |
2030-04-07 | $392814 | $381030 | $404599 |
2030-04-08 | $408618 | $396359 | $420876 |
2030-04-09 | $405559 | $393392 | $417725 |
2030-04-10 | $389951 | $378253 | $401650 |
2030-04-11 | $402903 | $390816 | $414990 |
2030-04-12 | $415003 | $402553 | $427453 |
2030-04-13 | $399032 | $387061 | $411003 |
2030-04-14 | $415086 | $402633 | $427538 |
2030-04-15 | $399112 | $387138 | $411085 |
2030-04-16 | $415168 | $402713 | $427623 |
2030-04-17 | $399191 | $387215 | $411167 |
2030-04-18 | $415251 | $402793 | $427708 |
2030-04-19 | $399270 | $387292 | $411248 |
2030-04-20 | $405749 | $393576 | $417921 |
2030-04-21 | $422072 | $409410 | $434735 |
2030-04-22 | $416476 | $403981 | $428970 |
2030-04-23 | $400448 | $388435 | $412461 |
2030-04-24 | $398268 | $386320 | $410216 |
2030-04-25 | $414291 | $401862 | $426719 |
2030-04-26 | $398347 | $386397 | $410298 |
2030-04-27 | $394914 | $383067 | $406761 |
2030-04-28 | $383514 | $372009 | $395020 |
2030-04-29 | $391028 | $379297 | $402758 |
2030-04-30 | $386468 | $374874 | $398062 |
2030 May | |||
2030-05-01 | $382077 | $370615 | $393540 |
2030-05-02 | $389834 | $378139 | $401529 |
2030-05-03 | $374832 | $363587 | $386077 |
2030-05-04 | $389911 | $378214 | $401609 |
2030-05-05 | $387203 | $375587 | $398819 |
2030-05-06 | $399067 | $387095 | $411039 |
2030-05-07 | $383710 | $372198 | $395221 |
2030-05-08 | $399147 | $387172 | $411121 |
2030-05-09 | $383786 | $372272 | $395299 |
2030-05-10 | $393672 | $381862 | $405482 |
2030-05-11 | $378522 | $367166 | $389878 |
2030-05-12 | $363955 | $353036 | $374874 |
2030-05-13 | $378597 | $367239 | $389955 |
2030-05-14 | $374106 | $362882 | $385329 |
2030-05-15 | $359709 | $348917 | $370500 |
2030-05-16 | $345866 | $335490 | $356242 |
2030-05-17 | $359780 | $348987 | $370573 |
2030-05-18 | $365164 | $354209 | $376119 |
2030-05-19 | $379855 | $368460 | $391251 |
2030-05-20 | $365237 | $354280 | $376194 |
2030-05-21 | $379931 | $368533 | $391329 |
2030-05-22 | $395216 | $383359 | $407072 |
2030-05-23 | $383760 | $372247 | $395273 |
2030-05-24 | $373486 | $362281 | $384690 |
2030-05-25 | $359113 | $348339 | $369886 |
2030-05-26 | $357280 | $346562 | $367999 |
2030-05-27 | $351752 | $341199 | $362305 |
2030-05-28 | $349415 | $338932 | $359897 |
2030-05-29 | $352876 | $342289 | $363462 |
2030-05-30 | $350332 | $339822 | $360842 |
2030-05-31 | $362168 | $351303 | $373033 |
2030 June | |||
2030-06-01 | $361077 | $350244 | $371909 |
2030-06-02 | $362977 | $352087 | $373866 |
2030-06-03 | $356633 | $345934 | $367332 |
2030-06-04 | $353776 | $343163 | $364389 |
2030-06-05 | $352848 | $342263 | $363433 |
2030-06-06 | $345623 | $335254 | $355992 |
2030-06-07 | $340778 | $330555 | $351001 |
2030-06-08 | $354488 | $343853 | $365122 |
2030-06-09 | $349986 | $339486 | $360485 |
2030-06-10 | $352440 | $341867 | $363013 |
2030-06-11 | $353820 | $343206 | $364435 |
2030-06-12 | $358299 | $347550 | $369048 |
2030-06-13 | $344510 | $334175 | $354845 |
2030-06-14 | $358370 | $347619 | $369121 |
2030-06-15 | $344579 | $334241 | $354916 |
2030-06-16 | $346957 | $336548 | $357366 |
2030-06-17 | $347123 | $336710 | $357537 |
2030-06-18 | $360949 | $350121 | $371778 |
2030-06-19 | $373349 | $362149 | $384550 |
2030-06-20 | $358989 | $348220 | $369759 |
2030-06-21 | $368093 | $357050 | $379135 |
2030-06-22 | $353927 | $343309 | $364545 |
2030-06-23 | $341228 | $330991 | $351465 |
2030-06-24 | $354956 | $344307 | $365604 |
2030-06-25 | $341296 | $331057 | $351535 |
2030-06-26 | $355026 | $344375 | $365677 |
2030-06-27 | $343015 | $332725 | $353306 |
2030-06-28 | $356815 | $346110 | $367519 |
2030-06-29 | $344674 | $334334 | $355014 |
2030-06-30 | $336152 | $326068 | $346237 |
2030 July | |||
2030-07-01 | $335581 | $325514 | $345649 |
2030-07-02 | $349082 | $338609 | $359554 |
2030-07-03 | $335648 | $325578 | $345717 |
2030-07-04 | $341342 | $331102 | $351582 |
2030-07-05 | $355075 | $344422 | $365727 |
2030-07-06 | $341410 | $331168 | $351652 |
2030-07-07 | $355145 | $344491 | $365799 |
2030-07-08 | $369433 | $358350 | $380516 |
2030-07-09 | $361390 | $350548 | $372232 |
2030-07-10 | $358627 | $347869 | $369386 |
2030-07-11 | $373055 | $361864 | $384247 |
2030-07-12 | $358699 | $347938 | $369460 |
2030-07-13 | $352636 | $342057 | $363215 |
2030-07-14 | $366823 | $355818 | $377827 |
2030-07-15 | $362926 | $352038 | $373814 |
2030-07-16 | $348959 | $338491 | $359428 |
2030-07-17 | $345102 | $334749 | $355455 |
2030-07-18 | $349897 | $339400 | $360394 |
2030-07-19 | $337315 | $327196 | $347435 |
2030-07-20 | $335282 | $325224 | $345341 |
2030-07-21 | $344233 | $333906 | $354560 |
2030-07-22 | $358082 | $347340 | $368825 |
2030-07-23 | $344302 | $333973 | $354631 |
2030-07-24 | $358153 | $347409 | $368898 |
2030-07-25 | $369462 | $358378 | $380545 |
2030-07-26 | $379761 | $368368 | $391154 |
2030-07-27 | $378674 | $367313 | $390034 |
2030-07-28 | $364101 | $353178 | $375024 |
2030-07-29 | $358699 | $347938 | $369460 |
2030-07-30 | $357269 | $346551 | $367987 |
2030-07-31 | $368969 | $357900 | $380038 |
2030 August | |||
2030-08-01 | $371212 | $360076 | $382349 |
2030-08-02 | $356927 | $346219 | $367635 |
2030-08-03 | $357919 | $347182 | $368657 |
2030-08-04 | $371852 | $360696 | $383008 |
2030-08-05 | $360498 | $349683 | $371313 |
2030-08-06 | $375001 | $363751 | $386251 |
2030-08-07 | $374947 | $363699 | $386196 |
2030-08-08 | $363758 | $352845 | $374671 |
2030-08-09 | $349759 | $339266 | $360252 |
2030-08-10 | $363830 | $352915 | $374745 |
2030-08-11 | $356474 | $345780 | $367169 |
2030-08-12 | $367375 | $356354 | $378397 |
2030-08-13 | $374410 | $363177 | $385642 |
2030-08-14 | $366016 | $355035 | $376996 |
2030-08-15 | $351930 | $341372 | $362488 |
2030-08-16 | $357857 | $347121 | $368593 |
2030-08-17 | $360619 | $349800 | $371437 |
2030-08-18 | $366911 | $355904 | $377919 |
2030-08-19 | $381672 | $370222 | $393123 |
2030-08-20 | $366984 | $355975 | $377994 |
2030-08-21 | $381748 | $370296 | $393201 |
2030-08-22 | $385978 | $374399 | $397557 |
2030-08-23 | $396298 | $384409 | $408187 |
2030-08-24 | $399454 | $387470 | $411437 |
2030-08-25 | $415524 | $403058 | $427990 |
2030-08-26 | $402468 | $390394 | $414542 |
2030-08-27 | $391948 | $380189 | $403706 |
2030-08-28 | $382208 | $370742 | $393675 |
2030-08-29 | $382880 | $371393 | $394366 |
2030-08-30 | $368145 | $357101 | $379189 |
2030-08-31 | $378896 | $367529 | $390263 |
2030 September | |||
2030-09-01 | $390769 | $379046 | $402492 |
2030-09-02 | $389604 | $377916 | $401292 |
2030-09-03 | $384197 | $372672 | $395723 |
2030-09-04 | $386680 | $375079 | $398280 |
2030-09-05 | $379373 | $367992 | $390754 |
2030-09-06 | $372454 | $361280 | $383627 |
2030-09-07 | $374781 | $363537 | $386024 |
2030-09-08 | $383731 | $372219 | $395243 |
2030-09-09 | $391797 | $380043 | $403550 |
2030-09-10 | $396018 | $384138 | $407899 |
2030-09-11 | $395140 | $383286 | $406994 |
2030-09-12 | $396445 | $384552 | $408338 |
2030-09-13 | $394183 | $382357 | $406008 |
2030-09-14 | $400292 | $388283 | $412301 |
2030-09-15 | $389419 | $377737 | $401102 |
2030-09-16 | $385565 | $373998 | $397132 |
2030-09-17 | $398472 | $386518 | $410427 |
2030-09-18 | $405747 | $393575 | $417919 |
2030-09-19 | $399069 | $387097 | $411041 |
2030-09-20 | $396794 | $384890 | $408698 |
2030-09-21 | $396955 | $385047 | $408864 |
2030-09-22 | $394297 | $382468 | $406126 |
2030-09-23 | $402089 | $390026 | $414152 |
2030-09-24 | $411111 | $398777 | $423444 |
2030-09-25 | $426684 | $413884 | $439485 |
2030-09-26 | $431123 | $418189 | $444056 |
2030-09-27 | $427080 | $414268 | $439892 |
2030-09-28 | $438493 | $425339 | $451648 |
2030-09-29 | $427161 | $414347 | $439976 |
2030-09-30 | $430455 | $417542 | $443369 |
2030 October | |||
2030-10-01 | $430371 | $417459 | $443282 |
2030-10-02 | $447294 | $433876 | $460713 |
2030-10-03 | $441463 | $428219 | $454707 |
2030-10-04 | $427895 | $415058 | $440732 |
2030-10-05 | $437071 | $423959 | $450183 |
2030-10-06 | $428832 | $415967 | $441697 |
2030-10-07 | $440465 | $427251 | $453679 |
2030-10-08 | $430445 | $417531 | $443358 |
2030-10-09 | $429837 | $416942 | $442733 |
2030-10-10 | $430888 | $417961 | $443814 |
2030-10-11 | $434319 | $421289 | $447348 |
2030-10-12 | $438441 | $425288 | $451594 |
2030-10-13 | $433408 | $420406 | $446410 |
2030-10-14 | $434102 | $421079 | $447125 |
2030-10-15 | $431207 | $418270 | $444143 |
2030-10-16 | $418191 | $405645 | $430736 |
2030-10-17 | $421505 | $408860 | $434150 |
2030-10-18 | $417290 | $404771 | $429809 |
2030-10-19 | $419678 | $407088 | $432268 |
2030-10-20 | $418106 | $405563 | $430649 |
2030-10-21 | $416565 | $404068 | $429062 |
2030-10-22 | $422948 | $410260 | $435637 |
2030-10-23 | $432310 | $419341 | $445279 |
2030-10-24 | $438108 | $424965 | $451251 |
2030-10-25 | $429246 | $416368 | $442123 |
2030-10-26 | $427729 | $414897 | $440561 |
2030-10-27 | $430482 | $417567 | $443396 |
2030-10-28 | $447800 | $434366 | $461234 |
2030-10-29 | $454341 | $440711 | $467971 |
2030-10-30 | $441173 | $427938 | $454408 |
2030-10-31 | $433651 | $420642 | $446661 |
2030 November | |||
2030-11-01 | $436179 | $423094 | $449265 |
2030-11-02 | $424682 | $411942 | $437423 |
2030-11-03 | $415508 | $403043 | $427973 |
2030-11-04 | $415682 | $403212 | $428153 |
2030-11-05 | $419020 | $406449 | $431590 |
2030-11-06 | $414515 | $402080 | $426951 |
2030-11-07 | $418667 | $406107 | $431227 |
2030-11-08 | $420810 | $408186 | $433434 |
2030-11-09 | $414496 | $402061 | $426931 |
2030-11-10 | $402923 | $390835 | $415010 |
2030-11-11 | $414840 | $402394 | $427285 |
2030-11-12 | $410446 | $398132 | $422759 |
2030-11-13 | $405600 | $393432 | $417768 |
2030-11-14 | $401352 | $389311 | $413392 |
2030-11-15 | $402143 | $390079 | $414207 |
2030-11-16 | $392890 | $381103 | $404676 |
2030-11-17 | $408696 | $396435 | $420957 |
2030-11-18 | $404399 | $392267 | $416531 |
2030-11-19 | $404499 | $392364 | $416634 |
2030-11-20 | $405099 | $392946 | $417252 |
2030-11-21 | $407221 | $395004 | $419437 |
2030-11-22 | $409208 | $396931 | $421484 |
2030-11-23 | $403057 | $390966 | $415149 |
2030-11-24 | $408105 | $395862 | $420349 |
2030-11-25 | $408599 | $396341 | $420857 |
2030-11-26 | $420344 | $407734 | $432955 |
2030-11-27 | $420507 | $407892 | $433122 |
2030-11-28 | $428608 | $415750 | $441467 |
2030-11-29 | $423837 | $411122 | $436552 |
2030-11-30 | $426339 | $413549 | $439129 |
2030 December | |||
2030-12-01 | $426305 | $413516 | $439094 |
2030-12-02 | $425393 | $412632 | $438155 |
2030-12-03 | $435910 | $422833 | $448987 |
2030-12-04 | $425454 | $412690 | $438217 |
2030-12-05 | $423877 | $411161 | $436594 |
2030-12-06 | $426596 | $413798 | $439394 |
2030-12-07 | $417942 | $405404 | $430480 |
2030-12-08 | $416031 | $403550 | $428512 |
2030-12-09 | $413161 | $400766 | $425555 |
2030-12-10 | $410617 | $398299 | $422936 |
2030-12-11 | $398068 | $386126 | $410010 |
2030-12-12 | $403887 | $391771 | $416004 |
2030-12-13 | $403167 | $391072 | $415262 |
2030-12-14 | $411485 | $399140 | $423829 |
2030-12-15 | $417259 | $404741 | $429776 |
2030-12-16 | $418364 | $405813 | $430915 |
2030-12-17 | $435195 | $422139 | $448251 |
2030-12-18 | $437249 | $424132 | $450366 |
2030-12-19 | $441554 | $428307 | $454801 |
2030-12-20 | $451092 | $437559 | $464625 |
2030-12-21 | $449510 | $436025 | $462996 |
2030-12-22 | $454661 | $441021 | $468301 |
2030-12-23 | $447348 | $433927 | $460768 |
2030-12-24 | $453760 | $440147 | $467373 |
2030-12-25 | $449874 | $436378 | $463371 |
2030-12-26 | $432561 | $419585 | $445538 |
2030-12-27 | $415915 | $403437 | $428392 |
2030-12-28 | $429912 | $417014 | $442809 |
2030-12-29 | $429749 | $416857 | $442641 |
2030-12-30 | $425806 | $413032 | $438581 |
2030-12-31 | $422649 | $409970 | $435329 |