Current Chain-key Bitcoin price: â–² 120,567.99 USD (+2,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $418590 | $406032 | $431147 |
2030-01-02 | $431806 | $418852 | $444760 |
2030-01-03 | $443843 | $430528 | $457159 |
2030-01-04 | $442573 | $429296 | $455850 |
2030-01-05 | $424649 | $411909 | $437388 |
2030-01-06 | $418349 | $405798 | $430899 |
2030-01-07 | $416681 | $404181 | $429182 |
2030-01-08 | $430327 | $417417 | $443236 |
2030-01-09 | $432943 | $419955 | $445931 |
2030-01-10 | $415409 | $402947 | $427872 |
2030-01-11 | $416565 | $404068 | $429062 |
2030-01-12 | $432780 | $419797 | $445763 |
2030-01-13 | $419566 | $406979 | $432153 |
2030-01-14 | $437396 | $424274 | $450518 |
2030-01-15 | $437334 | $424214 | $450454 |
2030-01-16 | $424282 | $411554 | $437011 |
2030-01-17 | $407099 | $394886 | $419312 |
2030-01-18 | $424400 | $411668 | $437132 |
2030-01-19 | $415820 | $403345 | $428294 |
2030-01-20 | $428535 | $415679 | $441391 |
2030-01-21 | $436741 | $423638 | $449843 |
2030-01-22 | $426949 | $414141 | $439758 |
2030-01-23 | $409658 | $397368 | $421948 |
2030-01-24 | $416557 | $404061 | $429054 |
2030-01-25 | $419772 | $407179 | $432365 |
2030-01-26 | $427097 | $414284 | $439910 |
2030-01-27 | $445247 | $431890 | $458605 |
2030-01-28 | $428062 | $415220 | $440904 |
2030-01-29 | $445441 | $432078 | $458804 |
2030-01-30 | $450377 | $436865 | $463888 |
2030-01-31 | $462419 | $448546 | $476291 |
2030 February | |||
2030-02-01 | $466101 | $452118 | $480084 |
2030-02-02 | $485909 | $471332 | $500486 |
2030-02-03 | $470641 | $456522 | $484761 |
2030-02-04 | $458339 | $444589 | $472089 |
2030-02-05 | $446950 | $433542 | $460359 |
2030-02-06 | $447735 | $434303 | $461167 |
2030-02-07 | $429602 | $416714 | $442490 |
2030-02-08 | $442148 | $428883 | $455412 |
2030-02-09 | $456003 | $442323 | $469683 |
2030-02-10 | $454643 | $441004 | $468282 |
2030-02-11 | $448334 | $434884 | $461784 |
2030-02-12 | $451231 | $437694 | $464768 |
2030-02-13 | $442705 | $429424 | $455986 |
2030-02-14 | $434630 | $421591 | $447669 |
2030-02-15 | $437346 | $424225 | $450466 |
2030-02-16 | $447790 | $434356 | $461224 |
2030-02-17 | $457202 | $443486 | $470918 |
2030-02-18 | $462128 | $448264 | $475992 |
2030-02-19 | $461104 | $447270 | $474937 |
2030-02-20 | $462626 | $448748 | $476505 |
2030-02-21 | $459986 | $446187 | $473786 |
2030-02-22 | $467116 | $453102 | $481129 |
2030-02-23 | $454428 | $440795 | $468060 |
2030-02-24 | $449931 | $436433 | $463429 |
2030-02-25 | $464992 | $451043 | $478942 |
2030-02-26 | $473481 | $459277 | $487686 |
2030-02-27 | $465688 | $451718 | $479659 |
2030-02-28 | $463034 | $449143 | $476925 |
2030 March | |||
2030-03-01 | $463222 | $449325 | $477119 |
2030-03-02 | $460120 | $446316 | $473923 |
2030-03-03 | $469213 | $455136 | $483289 |
2030-03-04 | $479740 | $465348 | $494133 |
2030-03-05 | $497914 | $482976 | $512851 |
2030-03-06 | $503093 | $488000 | $518186 |
2030-03-07 | $498376 | $483424 | $513327 |
2030-03-08 | $511694 | $496343 | $527045 |
2030-03-09 | $498471 | $483517 | $513425 |
2030-03-10 | $502315 | $487245 | $517384 |
2030-03-11 | $502215 | $487149 | $517282 |
2030-03-12 | $521965 | $506306 | $537624 |
2030-03-13 | $515160 | $499705 | $530614 |
2030-03-14 | $499327 | $484347 | $514306 |
2030-03-15 | $510035 | $494734 | $525336 |
2030-03-16 | $500420 | $485408 | $515433 |
2030-03-17 | $513995 | $498576 | $529415 |
2030-03-18 | $502302 | $487233 | $517371 |
2030-03-19 | $501593 | $486545 | $516641 |
2030-03-20 | $502819 | $487734 | $517903 |
2030-03-21 | $506823 | $491618 | $522028 |
2030-03-22 | $511633 | $496284 | $526982 |
2030-03-23 | $505760 | $490587 | $520933 |
2030-03-24 | $506570 | $491373 | $521767 |
2030-03-25 | $503191 | $488095 | $518287 |
2030-03-26 | $488002 | $473362 | $502642 |
2030-03-27 | $491870 | $477114 | $506626 |
2030-03-28 | $486951 | $472343 | $501560 |
2030-03-29 | $489738 | $475046 | $504430 |
2030-03-30 | $487904 | $473267 | $502541 |
2030-03-31 | $486105 | $471522 | $500688 |
2030 April | |||
2030-04-01 | $493554 | $478748 | $508361 |
2030-04-02 | $504479 | $489344 | $519613 |
2030-04-03 | $511245 | $495907 | $526582 |
2030-04-04 | $500903 | $485876 | $515930 |
2030-04-05 | $499133 | $484159 | $514107 |
2030-04-06 | $502345 | $487275 | $517415 |
2030-04-07 | $511342 | $496001 | $526682 |
2030-04-08 | $504059 | $488937 | $519181 |
2030-04-09 | $501259 | $486221 | $516296 |
2030-04-10 | $522561 | $506884 | $538238 |
2030-04-11 | $513646 | $498237 | $529055 |
2030-04-12 | $514530 | $499094 | $529966 |
2030-04-13 | $518164 | $502619 | $533709 |
2030-04-14 | $497179 | $482264 | $512095 |
2030-04-15 | $493794 | $478980 | $508607 |
2030-04-16 | $481403 | $466960 | $495845 |
2030-04-17 | $492923 | $478135 | $507711 |
2030-04-18 | $499466 | $484482 | $514450 |
2030-04-19 | $497889 | $482952 | $512825 |
2030-04-20 | $477725 | $463393 | $492056 |
2030-04-21 | $479525 | $465139 | $493910 |
2030-04-22 | $484835 | $470290 | $499381 |
2030-04-23 | $480444 | $466031 | $494858 |
2030-04-24 | $460987 | $447157 | $474816 |
2030-04-25 | $465069 | $451116 | $479021 |
2030-04-26 | $467489 | $453465 | $481514 |
2030-04-27 | $468872 | $454806 | $482938 |
2030-04-28 | $488798 | $474134 | $503462 |
2030-04-29 | $491450 | $476707 | $506194 |
2030-04-30 | $489225 | $474548 | $503901 |
2030 May | |||
2030-05-01 | $501339 | $486298 | $516379 |
2030-05-02 | $496954 | $482046 | $511863 |
2030-05-03 | $495342 | $480482 | $510203 |
2030-05-04 | $500806 | $485782 | $515830 |
2030-05-05 | $500197 | $485191 | $515203 |
2030-05-06 | $501358 | $486317 | $516399 |
2030-05-07 | $490748 | $476026 | $505471 |
2030-05-08 | $499343 | $484363 | $514324 |
2030-05-09 | $502474 | $487400 | $517549 |
2030-05-10 | $514144 | $498720 | $529568 |
2030-05-11 | $528014 | $512174 | $543854 |
2030-05-12 | $550453 | $533940 | $566967 |
2030-05-13 | $544234 | $527907 | $560561 |
2030-05-14 | $534355 | $518325 | $550386 |
2030-05-15 | $534355 | $518325 | $550386 |
2030-05-16 | $534355 | $518325 | $550386 |
2030-05-17 | $534355 | $518325 | $550386 |
2030-05-18 | $534355 | $518325 | $550386 |
2030-05-19 | $534355 | $518325 | $550386 |
2030-05-20 | $534355 | $518325 | $550386 |
2030-05-21 | $534355 | $518325 | $550386 |
2030-05-22 | $557064 | $540352 | $573776 |
2030-05-23 | $557043 | $540331 | $573754 |
2030-05-24 | $565703 | $548732 | $582674 |
2030-05-25 | $571756 | $554603 | $588909 |
2030-05-26 | $575935 | $558657 | $593213 |
2030-05-27 | $584001 | $566481 | $601521 |
2030-05-28 | $603997 | $585877 | $622117 |
2030-05-29 | $606219 | $588032 | $624405 |
2030-05-30 | $617096 | $598583 | $635609 |
2030-05-31 | $602514 | $584438 | $620589 |
2030 June | |||
2030-06-01 | $584362 | $566831 | $601892 |
2030-06-02 | $560695 | $543875 | $577516 |
2030-06-03 | $579339 | $561959 | $596719 |
2030-06-04 | $574199 | $556973 | $591425 |
2030-06-05 | $550944 | $534416 | $567472 |
2030-06-06 | $574358 | $557127 | $591589 |
2030-06-07 | $557066 | $540354 | $573778 |
2030-06-08 | $542185 | $525920 | $558451 |
2030-06-09 | $548359 | $531908 | $564810 |
2030-06-10 | $569190 | $552114 | $586266 |
2030-06-11 | $593077 | $575284 | $610869 |
2030-06-12 | $591422 | $573679 | $609165 |
2030-06-13 | $590930 | $573202 | $608658 |
2030-06-14 | $606843 | $588638 | $625048 |
2030-06-15 | $595947 | $578069 | $613826 |
2030-06-16 | $591894 | $574137 | $609651 |
2030-06-17 | $600065 | $582063 | $618067 |
2030-06-18 | $596310 | $578421 | $614199 |
2030-06-19 | $572160 | $554995 | $589325 |
2030-06-20 | $581654 | $564205 | $599104 |
2030-06-21 | $606373 | $588182 | $624564 |
2030-06-22 | $598178 | $580233 | $616123 |
2030-06-23 | $611202 | $592866 | $629538 |
2030-06-24 | $612996 | $594606 | $631386 |
2030-06-25 | $626465 | $607672 | $645259 |
2030-06-26 | $607633 | $589404 | $625862 |
2030-06-27 | $622119 | $603456 | $640783 |
2030-06-28 | $617081 | $598568 | $635593 |
2030-06-29 | $592089 | $574327 | $609852 |
2030-06-30 | $568226 | $551179 | $585272 |
2030 July | |||
2030-07-01 | $582107 | $564643 | $599570 |
2030-07-02 | $560059 | $543257 | $576861 |
2030-07-03 | $569836 | $552741 | $586931 |
2030-07-04 | $546758 | $530355 | $563161 |
2030-07-05 | $563810 | $546896 | $580724 |
2030-07-06 | $583747 | $566234 | $601259 |
2030-07-07 | $580179 | $562774 | $597585 |
2030-07-08 | $577728 | $560396 | $595060 |
2030-07-09 | $599600 | $581612 | $617588 |
2030-07-10 | $589489 | $571804 | $607173 |
2030-07-11 | $573701 | $556490 | $590912 |
2030-07-12 | $575209 | $557952 | $592465 |
2030-07-13 | $569073 | $552001 | $586145 |
2030-07-14 | $567005 | $549995 | $584015 |
2030-07-15 | $557069 | $540357 | $573781 |
2030-07-16 | $566564 | $549568 | $583561 |
2030-07-17 | $543619 | $527310 | $559928 |
2030-07-18 | $524001 | $508281 | $539721 |
2030-07-19 | $530843 | $514918 | $546769 |
2030-07-20 | $553403 | $536801 | $570005 |
2030-07-21 | $562989 | $546100 | $579879 |
2030-07-22 | $563762 | $546849 | $580675 |
2030-07-23 | $553848 | $537233 | $570464 |
2030-07-24 | $551106 | $534572 | $567639 |
2030-07-25 | $536860 | $520754 | $552965 |
2030-07-26 | $552038 | $535477 | $568599 |
2030-07-27 | $537102 | $520989 | $553215 |
2030-07-28 | $536529 | $520433 | $552625 |
2030-07-29 | $541197 | $524961 | $557433 |
2030-07-30 | $553500 | $536895 | $570105 |
2030-07-31 | $541277 | $525038 | $557515 |
2030 August | |||
2030-08-01 | $564280 | $547351 | $581208 |
2030-08-02 | $558821 | $542056 | $575585 |
2030-08-03 | $567764 | $550731 | $584797 |
2030-08-04 | $571992 | $554832 | $589152 |
2030-08-05 | $568838 | $551773 | $585903 |
2030-08-06 | $593012 | $575222 | $610802 |
2030-08-07 | $586827 | $569222 | $604432 |
2030-08-08 | $579948 | $562549 | $597346 |
2030-08-09 | $565811 | $548837 | $582786 |
2030-08-10 | $575183 | $557928 | $592439 |
2030-08-11 | $581565 | $564118 | $599012 |
2030-08-12 | $572479 | $555304 | $589653 |
2030-08-13 | $586652 | $569053 | $604252 |
2030-08-14 | $573134 | $555940 | $590329 |
2030-08-15 | $556723 | $540021 | $573425 |
2030-08-16 | $577299 | $559980 | $594618 |
2030-08-17 | $562295 | $545426 | $579164 |
2030-08-18 | $569550 | $552463 | $586636 |
2030-08-19 | $569343 | $552262 | $586423 |
2030-08-20 | $577910 | $560573 | $595248 |
2030-08-21 | $593401 | $575599 | $611203 |
2030-08-22 | $598553 | $580596 | $616510 |
2030-08-23 | $594101 | $576278 | $611924 |
2030-08-24 | $581905 | $564448 | $599362 |
2030-08-25 | $582461 | $564988 | $599935 |
2030-08-26 | $586115 | $568531 | $603698 |
2030-08-27 | $582607 | $565129 | $600086 |
2030-08-28 | $564108 | $547185 | $581031 |
2030-08-29 | $563564 | $546658 | $580471 |
2030-08-30 | $562635 | $545756 | $579514 |
2030-08-31 | $553054 | $536462 | $569645 |
2030 September | |||
2030-09-01 | $556959 | $540250 | $573668 |
2030-09-02 | $559377 | $542595 | $576158 |
2030-09-03 | $549879 | $533382 | $566375 |
2030-09-04 | $542506 | $526231 | $558781 |
2030-09-05 | $546070 | $529688 | $562452 |
2030-09-06 | $545988 | $529608 | $562368 |
2030-09-07 | $536608 | $520510 | $552706 |
2030-09-08 | $538736 | $522574 | $554898 |
2030-09-09 | $531132 | $515198 | $547066 |
2030-09-10 | $509622 | $494333 | $524911 |
2030-09-11 | $521689 | $506038 | $537339 |
2030-09-12 | $513953 | $498534 | $529371 |
2030-09-13 | $518788 | $503224 | $534351 |
2030-09-14 | $504761 | $489618 | $519903 |
2030-09-15 | $513868 | $498452 | $529285 |
2030-09-16 | $529501 | $513616 | $545386 |
2030-09-17 | $527489 | $511664 | $543314 |
2030-09-18 | $522033 | $506372 | $537694 |
2030-09-19 | $502956 | $487868 | $518045 |
2030-09-20 | $482587 | $468109 | $497065 |
2030-09-21 | $482978 | $468489 | $497467 |
2030-09-22 | $497630 | $482701 | $512559 |
2030-09-23 | $477477 | $463152 | $491801 |
2030-09-24 | $485277 | $470719 | $499836 |
2030-09-25 | $499786 | $484793 | $514780 |
2030-09-26 | $498236 | $483289 | $513183 |
2030-09-27 | $493276 | $478477 | $508074 |
2030-09-28 | $501526 | $486480 | $516571 |
2030-09-29 | $509438 | $494155 | $524721 |
2030-09-30 | $524201 | $508475 | $539927 |
2030 October | |||
2030-10-01 | $546479 | $530084 | $562873 |
2030-10-02 | $546448 | $530054 | $562841 |
2030-10-03 | $538413 | $522261 | $554565 |
2030-10-04 | $534472 | $518438 | $550506 |
2030-10-05 | $557186 | $540470 | $573901 |
2030-10-06 | $563075 | $546183 | $579967 |
2030-10-07 | $563457 | $546553 | $580360 |
2030-10-08 | $561589 | $544742 | $578437 |
2030-10-09 | $549625 | $533136 | $566114 |
2030-10-10 | $539182 | $523006 | $555357 |
2030-10-11 | $550644 | $534125 | $567164 |
2030-10-12 | $562750 | $545867 | $579632 |
2030-10-13 | $567083 | $550071 | $584096 |
2030-10-14 | $566031 | $549050 | $583012 |
2030-10-15 | $551393 | $534851 | $567934 |
2030-10-16 | $549712 | $533220 | $566203 |
2030-10-17 | $531991 | $516032 | $547951 |
2030-10-18 | $542079 | $525816 | $558341 |
2030-10-19 | $520125 | $504521 | $535729 |
2030-10-20 | $513523 | $498117 | $528928 |
2030-10-21 | $492725 | $477944 | $507507 |
2030-10-22 | $472770 | $458587 | $486954 |
2030-10-23 | $489854 | $475158 | $504550 |
2030-10-24 | $480578 | $466160 | $494995 |
2030-10-25 | $501001 | $485971 | $516031 |
2030-10-26 | $495588 | $480721 | $510456 |
2030-10-27 | $491616 | $476867 | $506364 |
2030-10-28 | $471706 | $457555 | $485857 |
2030-10-29 | $479128 | $464754 | $493502 |
2030-10-30 | $491384 | $476642 | $506125 |
2030-10-31 | $476726 | $462424 | $491028 |
2030 November | |||
2030-11-01 | $464021 | $450101 | $477942 |
2030-11-02 | $476244 | $461956 | $490531 |
2030-11-03 | $484208 | $469681 | $498734 |
2030-11-04 | $472430 | $458257 | $486603 |
2030-11-05 | $481340 | $466900 | $495781 |
2030-11-06 | $481756 | $467303 | $496209 |
2030-11-07 | $492719 | $477938 | $507501 |
2030-11-08 | $491448 | $476705 | $506192 |
2030-11-09 | $512333 | $496963 | $527703 |
2030-11-10 | $513564 | $498157 | $528971 |
2030-11-11 | $506504 | $491309 | $521699 |
2030-11-12 | $503958 | $488840 | $519077 |
2030-11-13 | $483548 | $469042 | $498055 |
2030-11-14 | $483334 | $468834 | $497834 |
2030-11-15 | $482488 | $468013 | $496962 |
2030-11-16 | $479665 | $465275 | $494055 |
2030-11-17 | $479101 | $464728 | $493475 |
2030-11-18 | $467715 | $453684 | $481747 |
2030-11-19 | $484829 | $470284 | $499373 |
2030-11-20 | $469408 | $455326 | $483490 |
2030-11-21 | $474764 | $460521 | $489007 |
2030-11-22 | $459724 | $445932 | $473516 |
2030-11-23 | $441105 | $427872 | $454339 |
2030-11-24 | $445296 | $431938 | $458655 |
2030-11-25 | $444206 | $430880 | $457532 |
2030-11-26 | $463084 | $449191 | $476976 |
2030-11-27 | $464120 | $450196 | $478043 |
2030-11-28 | $463485 | $449580 | $477389 |
2030-11-29 | $474214 | $459987 | $488440 |
2030-11-30 | $492971 | $478182 | $507760 |
2030 December | |||
2030-12-01 | $485581 | $471014 | $500149 |
2030-12-02 | $481361 | $466920 | $495802 |
2030-12-03 | $474074 | $459852 | $488297 |
2030-12-04 | $489164 | $474489 | $503839 |
2030-12-05 | $499515 | $484529 | $514500 |
2030-12-06 | $509781 | $494487 | $525074 |
2030-12-07 | $513658 | $498248 | $529068 |
2030-12-08 | $515472 | $500008 | $530937 |
2030-12-09 | $517235 | $501718 | $532752 |
2030-12-10 | $516310 | $500820 | $531799 |
2030-12-11 | $523182 | $507486 | $538877 |
2030-12-12 | $507157 | $491942 | $522372 |
2030-12-13 | $528710 | $512849 | $544571 |
2030-12-14 | $542121 | $525858 | $558385 |
2030-12-15 | $537701 | $521570 | $553832 |
2030-12-16 | $530675 | $514755 | $546595 |
2030-12-17 | $509183 | $493907 | $524458 |
2030-12-18 | $488561 | $473905 | $503218 |
2030-12-19 | $507528 | $492302 | $522753 |
2030-12-20 | $486973 | $472364 | $501582 |
2030-12-21 | $504570 | $489432 | $519707 |
2030-12-22 | $497296 | $482377 | $512215 |
2030-12-23 | $512446 | $497072 | $527819 |
2030-12-24 | $491692 | $476941 | $506443 |
2030-12-25 | $512588 | $497210 | $527966 |
2030-12-26 | $500096 | $485093 | $515099 |
2030-12-27 | $508350 | $493099 | $523600 |
2030-12-28 | $511073 | $495740 | $526405 |
2030-12-29 | $514873 | $499427 | $530319 |
2030-12-30 | $505705 | $490534 | $520876 |
2030-12-31 | $527196 | $511380 | $543012 |