Current Chain-key Bitcoin price: â–² 120,567.99 USD (+2,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $169749 | $164657 | $174842 |
2027-01-02 | $162874 | $157988 | $167761 |
2027-01-03 | $167631 | $162602 | $172660 |
2027-01-04 | $172884 | $167697 | $178070 |
2027-01-05 | $172368 | $167197 | $177539 |
2027-01-06 | $169976 | $164877 | $175076 |
2027-01-07 | $171074 | $165942 | $176207 |
2027-01-08 | $167842 | $162807 | $172877 |
2027-01-09 | $164781 | $159837 | $169724 |
2027-01-10 | $165810 | $160836 | $170784 |
2027-01-11 | $169770 | $164677 | $174863 |
2027-01-12 | $173338 | $168138 | $178538 |
2027-01-13 | $175206 | $169950 | $180462 |
2027-01-14 | $174817 | $169573 | $180062 |
2027-01-15 | $175395 | $170133 | $180657 |
2027-01-16 | $174394 | $169162 | $179626 |
2027-01-17 | $177097 | $171784 | $182410 |
2027-01-18 | $172286 | $167118 | $177455 |
2027-01-19 | $170581 | $165464 | $175699 |
2027-01-20 | $176292 | $171003 | $181581 |
2027-01-21 | $179510 | $174125 | $184896 |
2027-01-22 | $176556 | $171259 | $181852 |
2027-01-23 | $175549 | $170283 | $180816 |
2027-01-24 | $175621 | $170352 | $180889 |
2027-01-25 | $174444 | $169211 | $179678 |
2027-01-26 | $177892 | $172555 | $183229 |
2027-01-27 | $181883 | $176427 | $187340 |
2027-01-28 | $188773 | $183110 | $194436 |
2027-01-29 | $190737 | $185015 | $196459 |
2027-01-30 | $188948 | $183280 | $194617 |
2027-01-31 | $193998 | $188178 | $199818 |
2027 February | |||
2027-02-01 | $188984 | $183315 | $194654 |
2027-02-02 | $190442 | $184728 | $196155 |
2027-02-03 | $190404 | $184692 | $196116 |
2027-02-04 | $197892 | $191955 | $203828 |
2027-02-05 | $195312 | $189452 | $201171 |
2027-02-06 | $189309 | $183630 | $194988 |
2027-02-07 | $193369 | $187568 | $199170 |
2027-02-08 | $189724 | $184032 | $195415 |
2027-02-09 | $194870 | $189024 | $200716 |
2027-02-10 | $190437 | $184724 | $196150 |
2027-02-11 | $190168 | $184463 | $195873 |
2027-02-12 | $190633 | $184914 | $196352 |
2027-02-13 | $192151 | $186386 | $197915 |
2027-02-14 | $193975 | $188155 | $199794 |
2027-02-15 | $191748 | $185995 | $197500 |
2027-02-16 | $192055 | $186294 | $197817 |
2027-02-17 | $190774 | $185051 | $196497 |
2027-02-18 | $185016 | $179465 | $190566 |
2027-02-19 | $186482 | $180887 | $192076 |
2027-02-20 | $184617 | $179079 | $190156 |
2027-02-21 | $185673 | $180103 | $191244 |
2027-02-22 | $184978 | $179429 | $190528 |
2027-02-23 | $184296 | $178767 | $189825 |
2027-02-24 | $187120 | $181507 | $192734 |
2027-02-25 | $191262 | $185524 | $197000 |
2027-02-26 | $193827 | $188013 | $199642 |
2027-02-27 | $189906 | $184209 | $195604 |
2027-02-28 | $189235 | $183558 | $194912 |
2027 March | |||
2027-03-01 | $190453 | $184740 | $196167 |
2027-03-02 | $193864 | $188048 | $199680 |
2027-03-03 | $191103 | $185370 | $196836 |
2027-03-04 | $190041 | $184340 | $195743 |
2027-03-05 | $198118 | $192174 | $204061 |
2027-03-06 | $194738 | $188896 | $200580 |
2027-03-07 | $195073 | $189221 | $200925 |
2027-03-08 | $196451 | $190557 | $202344 |
2027-03-09 | $188495 | $182840 | $194150 |
2027-03-10 | $187211 | $181595 | $192827 |
2027-03-11 | $182513 | $177038 | $187989 |
2027-03-12 | $186881 | $181275 | $192488 |
2027-03-13 | $189362 | $183681 | $195042 |
2027-03-14 | $188764 | $183101 | $194427 |
2027-03-15 | $181119 | $175685 | $186552 |
2027-03-16 | $181801 | $176347 | $187255 |
2027-03-17 | $183815 | $178300 | $189329 |
2027-03-18 | $182150 | $176686 | $187615 |
2027-03-19 | $174773 | $169530 | $180016 |
2027-03-20 | $176321 | $171031 | $181610 |
2027-03-21 | $177238 | $171921 | $182556 |
2027-03-22 | $177763 | $172430 | $183096 |
2027-03-23 | $185317 | $179758 | $190877 |
2027-03-24 | $186323 | $180733 | $191912 |
2027-03-25 | $185479 | $179915 | $191043 |
2027-03-26 | $190072 | $184370 | $195774 |
2027-03-27 | $188409 | $182757 | $194062 |
2027-03-28 | $187798 | $182164 | $193432 |
2027-03-29 | $189870 | $184174 | $195566 |
2027-03-30 | $189639 | $183950 | $195328 |
2027-03-31 | $190079 | $184377 | $195782 |
2027 April | |||
2027-04-01 | $186057 | $180475 | $191638 |
2027-04-02 | $189315 | $183636 | $194995 |
2027-04-03 | $190502 | $184787 | $196217 |
2027-04-04 | $194927 | $189079 | $200774 |
2027-04-05 | $200185 | $194180 | $206191 |
2027-04-06 | $208692 | $202432 | $214953 |
2027-04-07 | $206335 | $200145 | $212525 |
2027-04-08 | $202589 | $196512 | $208667 |
2027-04-09 | $202589 | $196512 | $208667 |
2027-04-10 | $202589 | $196512 | $208667 |
2027-04-11 | $202589 | $196512 | $208667 |
2027-04-12 | $202589 | $196512 | $208667 |
2027-04-13 | $202589 | $196512 | $208667 |
2027-04-14 | $202589 | $196512 | $208667 |
2027-04-15 | $202589 | $196512 | $208667 |
2027-04-16 | $211199 | $204863 | $217535 |
2027-04-17 | $211191 | $204855 | $217526 |
2027-04-18 | $214474 | $208040 | $220908 |
2027-04-19 | $216769 | $210266 | $223272 |
2027-04-20 | $218353 | $211803 | $224904 |
2027-04-21 | $221411 | $214769 | $228054 |
2027-04-22 | $228993 | $222123 | $235862 |
2027-04-23 | $229835 | $222940 | $236730 |
2027-04-24 | $233959 | $226940 | $240977 |
2027-04-25 | $228430 | $221577 | $235283 |
2027-04-26 | $221548 | $214902 | $228194 |
2027-04-27 | $212576 | $206198 | $218953 |
2027-04-28 | $219644 | $213055 | $226233 |
2027-04-29 | $217695 | $211164 | $224226 |
2027-04-30 | $208879 | $202612 | $215145 |
2027 May | |||
2027-05-01 | $217755 | $211223 | $224288 |
2027-05-02 | $211199 | $204863 | $217535 |
2027-05-03 | $205558 | $199391 | $211725 |
2027-05-04 | $207898 | $201661 | $214135 |
2027-05-05 | $215796 | $209322 | $222270 |
2027-05-06 | $224852 | $218107 | $231598 |
2027-05-07 | $224225 | $217498 | $230952 |
2027-05-08 | $224038 | $217317 | $230759 |
2027-05-09 | $230071 | $223169 | $236973 |
2027-05-10 | $225941 | $219162 | $232719 |
2027-05-11 | $224404 | $217672 | $231136 |
2027-05-12 | $227502 | $220677 | $234327 |
2027-05-13 | $226078 | $219296 | $232860 |
2027-05-14 | $216922 | $210414 | $223430 |
2027-05-15 | $220522 | $213906 | $227137 |
2027-05-16 | $229893 | $222996 | $236790 |
2027-05-17 | $226786 | $219983 | $233590 |
2027-05-18 | $231724 | $224772 | $238676 |
2027-05-19 | $232404 | $225432 | $239376 |
2027-05-20 | $237511 | $230386 | $244636 |
2027-05-21 | $230371 | $223460 | $237282 |
2027-05-22 | $235863 | $228787 | $242939 |
2027-05-23 | $233953 | $226934 | $240971 |
2027-05-24 | $224478 | $217744 | $231212 |
2027-05-25 | $215430 | $208968 | $221893 |
2027-05-26 | $220693 | $214072 | $227314 |
2027-05-27 | $212334 | $205964 | $218704 |
2027-05-28 | $216041 | $209560 | $222522 |
2027-05-29 | $207291 | $201073 | $213510 |
2027-05-30 | $213756 | $207344 | $220169 |
2027-05-31 | $221315 | $214675 | $227954 |
2027 June | |||
2027-06-01 | $219962 | $213364 | $226561 |
2027-06-02 | $219033 | $212462 | $225604 |
2027-06-03 | $227325 | $220506 | $234145 |
2027-06-04 | $223492 | $216787 | $230197 |
2027-06-05 | $217506 | $210981 | $224032 |
2027-06-06 | $218078 | $211536 | $224620 |
2027-06-07 | $215752 | $209279 | $222224 |
2027-06-08 | $214968 | $208519 | $221417 |
2027-06-09 | $211201 | $204865 | $217537 |
2027-06-10 | $214801 | $208357 | $221245 |
2027-06-11 | $206101 | $199918 | $212284 |
2027-06-12 | $198663 | $192704 | $204623 |
2027-06-13 | $201258 | $195220 | $207296 |
2027-06-14 | $209811 | $203516 | $216105 |
2027-06-15 | $213445 | $207042 | $219849 |
2027-06-16 | $213738 | $207326 | $220150 |
2027-06-17 | $209980 | $203680 | $216279 |
2027-06-18 | $208940 | $202672 | $215208 |
2027-06-19 | $203539 | $197433 | $209645 |
2027-06-20 | $209293 | $203014 | $215572 |
2027-06-21 | $203631 | $197522 | $209739 |
2027-06-22 | $203413 | $197311 | $209516 |
2027-06-23 | $205183 | $199028 | $211339 |
2027-06-24 | $209848 | $203552 | $216143 |
2027-06-25 | $205213 | $199057 | $211370 |
2027-06-26 | $213934 | $207516 | $220352 |
2027-06-27 | $211865 | $205509 | $218221 |
2027-06-28 | $215255 | $208798 | $221713 |
2027-06-29 | $216858 | $210353 | $223364 |
2027-06-30 | $215663 | $209193 | $222132 |
2027 July | |||
2027-07-01 | $224828 | $218083 | $231573 |
2027-07-02 | $222483 | $215808 | $229157 |
2027-07-03 | $219875 | $213278 | $226471 |
2027-07-04 | $214515 | $208080 | $220951 |
2027-07-05 | $218068 | $211526 | $224610 |
2027-07-06 | $220488 | $213873 | $227103 |
2027-07-07 | $217043 | $210532 | $223554 |
2027-07-08 | $222416 | $215744 | $229089 |
2027-07-09 | $217292 | $210773 | $223810 |
2027-07-10 | $211069 | $204737 | $217402 |
2027-07-11 | $218870 | $212304 | $225437 |
2027-07-12 | $213182 | $206786 | $219577 |
2027-07-13 | $215932 | $209454 | $222410 |
2027-07-14 | $215854 | $209378 | $222330 |
2027-07-15 | $219102 | $212529 | $225675 |
2027-07-16 | $224975 | $218226 | $231724 |
2027-07-17 | $226928 | $220121 | $233736 |
2027-07-18 | $225241 | $218483 | $231998 |
2027-07-19 | $220617 | $213998 | $227235 |
2027-07-20 | $220828 | $214203 | $227452 |
2027-07-21 | $222213 | $215546 | $228879 |
2027-07-22 | $220883 | $214256 | $227509 |
2027-07-23 | $213869 | $207453 | $220285 |
2027-07-24 | $213663 | $207253 | $220073 |
2027-07-25 | $213311 | $206912 | $219710 |
2027-07-26 | $209678 | $203388 | $215969 |
2027-07-27 | $211159 | $204824 | $217494 |
2027-07-28 | $212076 | $205713 | $218438 |
2027-07-29 | $208475 | $202220 | $214729 |
2027-07-30 | $205680 | $199509 | $211850 |
2027-07-31 | $207031 | $200820 | $213242 |
2027 August | |||
2027-08-01 | $206999 | $200790 | $213209 |
2027-08-02 | $203443 | $197340 | $209547 |
2027-08-03 | $204250 | $198122 | $210377 |
2027-08-04 | $201367 | $195326 | $207408 |
2027-08-05 | $193212 | $187416 | $199009 |
2027-08-06 | $197787 | $191853 | $203721 |
2027-08-07 | $194854 | $189008 | $200700 |
2027-08-08 | $196687 | $190786 | $202588 |
2027-08-09 | $191369 | $185628 | $197110 |
2027-08-10 | $194822 | $188977 | $200667 |
2027-08-11 | $200749 | $194727 | $206771 |
2027-08-12 | $199986 | $193987 | $205986 |
2027-08-13 | $197918 | $191980 | $203855 |
2027-08-14 | $190685 | $184964 | $196406 |
2027-08-15 | $182962 | $177474 | $188451 |
2027-08-16 | $183111 | $177617 | $188604 |
2027-08-17 | $188666 | $183006 | $194326 |
2027-08-18 | $181025 | $175594 | $186456 |
2027-08-19 | $183982 | $178463 | $189502 |
2027-08-20 | $189483 | $183799 | $195168 |
2027-08-21 | $188895 | $183229 | $194562 |
2027-08-22 | $187015 | $181404 | $192625 |
2027-08-23 | $190143 | $184438 | $195847 |
2027-08-24 | $193142 | $187348 | $198937 |
2027-08-25 | $198740 | $192777 | $204702 |
2027-08-26 | $207186 | $200970 | $213401 |
2027-08-27 | $207174 | $200959 | $213389 |
2027-08-28 | $204128 | $198004 | $210251 |
2027-08-29 | $202633 | $196554 | $208712 |
2027-08-30 | $211245 | $204908 | $217582 |
2027-08-31 | $213478 | $207073 | $219882 |
2027 September | |||
2027-09-01 | $213622 | $207214 | $220031 |
2027-09-02 | $212914 | $206527 | $219302 |
2027-09-03 | $208378 | $202127 | $214630 |
2027-09-04 | $204419 | $198287 | $210552 |
2027-09-05 | $208765 | $202502 | $215028 |
2027-09-06 | $213354 | $206954 | $219755 |
2027-09-07 | $214997 | $208547 | $221447 |
2027-09-08 | $214599 | $208161 | $221037 |
2027-09-09 | $209049 | $202777 | $215320 |
2027-09-10 | $208411 | $202159 | $214664 |
2027-09-11 | $201693 | $195642 | $207744 |
2027-09-12 | $205517 | $199352 | $211683 |
2027-09-13 | $197194 | $191278 | $203110 |
2027-09-14 | $194691 | $188850 | $200532 |
2027-09-15 | $186806 | $181202 | $192410 |
2027-09-16 | $179241 | $173863 | $184618 |
2027-09-17 | $185718 | $180146 | $191289 |
2027-09-18 | $182201 | $176735 | $187667 |
2027-09-19 | $189944 | $184245 | $195642 |
2027-09-20 | $187892 | $182255 | $193528 |
2027-09-21 | $186386 | $180794 | $191977 |
2027-09-22 | $178837 | $173472 | $184202 |
2027-09-23 | $181651 | $176202 | $187101 |
2027-09-24 | $186298 | $180709 | $191887 |
2027-09-25 | $180740 | $175318 | $186163 |
2027-09-26 | $175924 | $170646 | $181201 |
2027-09-27 | $180557 | $175141 | $185974 |
2027-09-28 | $183577 | $178070 | $189084 |
2027-09-29 | $179111 | $173738 | $184485 |
2027-09-30 | $182490 | $177015 | $187964 |
2027 October | |||
2027-10-01 | $182647 | $177168 | $188127 |
2027-10-02 | $186804 | $181200 | $192408 |
2027-10-03 | $186322 | $180732 | $191912 |
2027-10-04 | $194240 | $188413 | $200067 |
2027-10-05 | $194707 | $188866 | $200548 |
2027-10-06 | $192030 | $186269 | $197791 |
2027-10-07 | $191065 | $185333 | $196797 |
2027-10-08 | $183327 | $177827 | $188827 |
2027-10-09 | $183246 | $177748 | $188743 |
2027-10-10 | $182925 | $177437 | $188413 |
2027-10-11 | $181855 | $176399 | $187310 |
2027-10-12 | $181641 | $176192 | $187090 |
2027-10-13 | $177324 | $172004 | $182644 |
2027-10-14 | $183812 | $178298 | $189327 |
2027-10-15 | $177966 | $172627 | $183305 |
2027-10-16 | $179996 | $174597 | $185396 |
2027-10-17 | $174294 | $169066 | $179523 |
2027-10-18 | $167236 | $162219 | $172253 |
2027-10-19 | $168825 | $163760 | $173889 |
2027-10-20 | $168411 | $163359 | $173463 |
2027-10-21 | $175568 | $170301 | $180835 |
2027-10-22 | $175961 | $170682 | $181240 |
2027-10-23 | $175720 | $170449 | $180992 |
2027-10-24 | $179788 | $174394 | $185182 |
2027-10-25 | $186899 | $181292 | $192506 |
2027-10-26 | $184098 | $178575 | $189621 |
2027-10-27 | $182498 | $177023 | $187973 |
2027-10-28 | $179735 | $174343 | $185127 |
2027-10-29 | $185456 | $179892 | $191020 |
2027-10-30 | $189380 | $183699 | $195062 |
2027-10-31 | $193272 | $187474 | $199070 |
2027 November | |||
2027-11-01 | $194742 | $188900 | $200585 |
2027-11-02 | $195430 | $189567 | $201293 |
2027-11-03 | $196098 | $190215 | $201981 |
2027-11-04 | $195748 | $189875 | $201620 |
2027-11-05 | $198353 | $192402 | $204304 |
2027-11-06 | $192278 | $186509 | $198046 |
2027-11-07 | $200449 | $194435 | $206462 |
2027-11-08 | $205534 | $199368 | $211700 |
2027-11-09 | $203858 | $197742 | $209973 |
2027-11-10 | $201194 | $195158 | $207230 |
2027-11-11 | $193046 | $187254 | $198837 |
2027-11-12 | $185228 | $179671 | $190784 |
2027-11-13 | $192418 | $186646 | $198191 |
2027-11-14 | $184625 | $179087 | $190164 |
2027-11-15 | $191297 | $185558 | $197036 |
2027-11-16 | $188539 | $182883 | $194195 |
2027-11-17 | $194283 | $188454 | $200111 |
2027-11-18 | $186414 | $180822 | $192007 |
2027-11-19 | $194337 | $188507 | $200167 |
2027-11-20 | $189600 | $183912 | $195289 |
2027-11-21 | $192730 | $186948 | $198512 |
2027-11-22 | $193762 | $187949 | $199575 |
2027-11-23 | $195203 | $189347 | $201059 |
2027-11-24 | $191727 | $185975 | $197479 |
2027-11-25 | $199875 | $193879 | $205871 |
2027-11-26 | $195441 | $189578 | $201305 |
2027-11-27 | $193897 | $188080 | $199714 |
2027-11-28 | $202137 | $196073 | $208201 |
2027-11-29 | $205689 | $199518 | $211860 |
2027-11-30 | $206198 | $200012 | $212384 |
2027 December | |||
2027-12-01 | $208520 | $202265 | $214776 |
2027-12-02 | $204254 | $198126 | $210382 |
2027-12-03 | $203563 | $197457 | $209670 |
2027-12-04 | $201889 | $195832 | $207946 |
2027-12-05 | $205619 | $199451 | $211788 |
2027-12-06 | $197292 | $191373 | $203211 |
2027-12-07 | $204531 | $198395 | $210667 |
2027-12-08 | $205091 | $198938 | $211243 |
2027-12-09 | $213638 | $207229 | $220047 |
2027-12-10 | $220880 | $214253 | $227506 |
2027-12-11 | $221227 | $214590 | $227864 |
2027-12-12 | $216673 | $210173 | $223173 |
2027-12-13 | $212160 | $205795 | $218524 |
2027-12-14 | $209827 | $203532 | $216122 |
2027-12-15 | $207777 | $201544 | $214011 |
2027-12-16 | $204963 | $198814 | $211112 |
2027-12-17 | $211201 | $204865 | $217538 |
2027-12-18 | $220177 | $213572 | $226782 |
2027-12-19 | $220298 | $213689 | $226907 |
2027-12-20 | $229661 | $222771 | $236550 |
2027-12-21 | $220360 | $213749 | $226970 |
2027-12-22 | $224518 | $217783 | $231254 |
2027-12-23 | $234060 | $227038 | $241082 |
2027-12-24 | $231671 | $224721 | $238621 |
2027-12-25 | $238738 | $231575 | $245900 |
2027-12-26 | $229069 | $222197 | $235941 |
2027-12-27 | $238804 | $231640 | $245968 |
2027-12-28 | $234121 | $227098 | $241145 |
2027-12-29 | $234702 | $227661 | $241743 |
2027-12-30 | $238417 | $231264 | $245569 |
2027-12-31 | $240878 | $233652 | $248104 |