Current Chain-key Bitcoin price: â–² 109,700.00 USD (+4,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $145389 | $141028 | $149751 |
2027-01-02 | $140173 | $135967 | $144378 |
2027-01-03 | $145812 | $141438 | $150186 |
2027-01-04 | $140201 | $135994 | $144407 |
2027-01-05 | $145841 | $141466 | $150216 |
2027-01-06 | $140907 | $136680 | $145134 |
2027-01-07 | $146576 | $142178 | $150973 |
2027-01-08 | $141588 | $137341 | $145836 |
2027-01-09 | $138088 | $133945 | $142230 |
2027-01-10 | $137853 | $133717 | $141989 |
2027-01-11 | $143399 | $139097 | $147701 |
2027-01-12 | $137880 | $133744 | $142017 |
2027-01-13 | $140220 | $136013 | $144426 |
2027-01-14 | $145861 | $141485 | $150237 |
2027-01-15 | $140247 | $136040 | $144455 |
2027-01-16 | $145890 | $141513 | $150266 |
2027-01-17 | $151759 | $147206 | $156312 |
2027-01-18 | $148455 | $144001 | $152909 |
2027-01-19 | $147320 | $142901 | $151740 |
2027-01-20 | $153247 | $148650 | $157844 |
2027-01-21 | $147349 | $142929 | $151770 |
2027-01-22 | $144859 | $140513 | $149205 |
2027-01-23 | $150687 | $146166 | $155207 |
2027-01-24 | $149086 | $144613 | $153559 |
2027-01-25 | $143349 | $139048 | $147649 |
2027-01-26 | $141764 | $137511 | $146017 |
2027-01-27 | $143734 | $139422 | $148046 |
2027-01-28 | $138565 | $134408 | $142722 |
2027-01-29 | $137730 | $133598 | $141862 |
2027-01-30 | $141407 | $137165 | $145649 |
2027-01-31 | $147096 | $142683 | $151509 |
2027 February | |||
2027-02-01 | $141435 | $137192 | $145678 |
2027-02-02 | $147125 | $142712 | $151539 |
2027-02-03 | $151771 | $147218 | $156324 |
2027-02-04 | $156002 | $151322 | $160682 |
2027-02-05 | $155555 | $150888 | $160222 |
2027-02-06 | $149569 | $145082 | $154056 |
2027-02-07 | $147350 | $142929 | $151770 |
2027-02-08 | $146762 | $142359 | $151165 |
2027-02-09 | $151568 | $147021 | $156115 |
2027-02-10 | $152490 | $147915 | $157065 |
2027-02-11 | $146622 | $142223 | $151020 |
2027-02-12 | $147029 | $142618 | $151440 |
2027-02-13 | $152753 | $148170 | $157335 |
2027-02-14 | $148089 | $143646 | $152531 |
2027-02-15 | $154046 | $149425 | $158668 |
2027-02-16 | $154024 | $149404 | $158645 |
2027-02-17 | $149428 | $144945 | $153911 |
2027-02-18 | $143677 | $139367 | $147988 |
2027-02-19 | $149457 | $144974 | $153941 |
2027-02-20 | $146436 | $142043 | $150829 |
2027-02-21 | $150914 | $146386 | $155441 |
2027-02-22 | $153803 | $149189 | $158417 |
2027-02-23 | $150355 | $145845 | $154866 |
2027-02-24 | $144569 | $140232 | $148906 |
2027-02-25 | $147004 | $142594 | $151414 |
2027-02-26 | $148138 | $143694 | $152582 |
2027-02-27 | $150723 | $146201 | $155245 |
2027-02-28 | $156787 | $152083 | $161490 |
2027 March | |||
2027-03-01 | $150753 | $146230 | $155276 |
2027-03-02 | $156818 | $152113 | $161522 |
2027-03-03 | $158556 | $153799 | $163312 |
2027-03-04 | $162795 | $157911 | $167679 |
2027-03-05 | $164091 | $159168 | $169014 |
2027-03-06 | $170693 | $165572 | $175813 |
2027-03-07 | $165329 | $160370 | $170289 |
2027-03-08 | $161008 | $156177 | $165838 |
2027-03-09 | $157007 | $152297 | $161717 |
2027-03-10 | $157283 | $152564 | $162001 |
2027-03-11 | $151230 | $146693 | $155767 |
2027-03-12 | $155646 | $150977 | $160316 |
2027-03-13 | $160524 | $155708 | $165339 |
2027-03-14 | $160045 | $155244 | $164846 |
2027-03-15 | $157824 | $153089 | $162559 |
2027-03-16 | $158844 | $154078 | $163609 |
2027-03-17 | $155842 | $151167 | $160518 |
2027-03-18 | $153000 | $148410 | $157590 |
2027-03-19 | $153956 | $149337 | $158574 |
2027-03-20 | $157632 | $152904 | $162361 |
2027-03-21 | $160946 | $156117 | $165774 |
2027-03-22 | $162680 | $157799 | $167560 |
2027-03-23 | $162319 | $157450 | $167189 |
2027-03-24 | $162855 | $157970 | $167741 |
2027-03-25 | $161926 | $157068 | $166784 |
2027-03-26 | $164436 | $159502 | $169369 |
2027-03-27 | $159969 | $155170 | $164768 |
2027-03-28 | $158386 | $153634 | $163138 |
2027-03-29 | $163688 | $158777 | $168599 |
2027-03-30 | $166676 | $161676 | $171677 |
2027-03-31 | $163933 | $159015 | $168851 |
2027 April | |||
2027-04-01 | $162999 | $158109 | $167889 |
2027-04-02 | $163065 | $158173 | $167957 |
2027-04-03 | $161973 | $157114 | $166832 |
2027-04-04 | $165174 | $160219 | $170129 |
2027-04-05 | $168880 | $163813 | $173946 |
2027-04-06 | $175277 | $170019 | $180535 |
2027-04-07 | $177100 | $171787 | $182413 |
2027-04-08 | $175440 | $170177 | $180703 |
2027-04-09 | $180128 | $174724 | $185532 |
2027-04-10 | $175473 | $170209 | $180737 |
2027-04-11 | $176826 | $171522 | $182131 |
2027-04-12 | $176791 | $171488 | $182095 |
2027-04-13 | $183744 | $178231 | $189256 |
2027-04-14 | $181348 | $175908 | $186789 |
2027-04-15 | $175775 | $170501 | $181048 |
2027-04-16 | $179544 | $174158 | $184930 |
2027-04-17 | $176160 | $170875 | $181444 |
2027-04-18 | $180938 | $175510 | $186366 |
2027-04-19 | $176822 | $171517 | $182127 |
2027-04-20 | $176572 | $171275 | $181870 |
2027-04-21 | $177004 | $171694 | $182314 |
2027-04-22 | $178413 | $173061 | $183766 |
2027-04-23 | $180107 | $174703 | $185510 |
2027-04-24 | $178039 | $172698 | $183380 |
2027-04-25 | $178324 | $172975 | $183674 |
2027-04-26 | $177135 | $171821 | $182449 |
2027-04-27 | $171788 | $166635 | $176942 |
2027-04-28 | $173150 | $167955 | $178344 |
2027-04-29 | $171418 | $166276 | $176561 |
2027-04-30 | $172399 | $167227 | $177571 |
2027 May | |||
2027-05-01 | $171753 | $166601 | $176906 |
2027-05-02 | $171120 | $165987 | $176254 |
2027-05-03 | $173743 | $168530 | $178955 |
2027-05-04 | $177588 | $172261 | $182916 |
2027-05-05 | $179970 | $174571 | $185369 |
2027-05-06 | $176329 | $171040 | $181619 |
2027-05-07 | $175706 | $170435 | $180977 |
2027-05-08 | $176837 | $171532 | $182142 |
2027-05-09 | $183951 | $178433 | $189470 |
2027-05-10 | $186638 | $181039 | $192237 |
2027-05-11 | $181229 | $175792 | $186666 |
2027-05-12 | $178139 | $172795 | $183483 |
2027-05-13 | $179178 | $173802 | $184553 |
2027-05-14 | $174455 | $169221 | $179689 |
2027-05-15 | $170686 | $165566 | $175807 |
2027-05-16 | $170758 | $165635 | $175880 |
2027-05-17 | $172129 | $166965 | $177292 |
2027-05-18 | $170278 | $165170 | $175387 |
2027-05-19 | $171984 | $166824 | $177143 |
2027-05-20 | $172864 | $167678 | $178050 |
2027-05-21 | $170270 | $165162 | $175379 |
2027-05-22 | $165516 | $160551 | $170482 |
2027-05-23 | $170412 | $165299 | $175524 |
2027-05-24 | $168607 | $163548 | $173665 |
2027-05-25 | $166616 | $161618 | $171615 |
2027-05-26 | $164871 | $159925 | $169817 |
2027-05-27 | $165196 | $160240 | $170152 |
2027-05-28 | $161395 | $156553 | $166237 |
2027-05-29 | $167888 | $162851 | $172924 |
2027-05-30 | $166123 | $161139 | $171106 |
2027-05-31 | $166164 | $161179 | $171149 |
2027 June | |||
2027-06-01 | $166410 | $161418 | $171402 |
2027-06-02 | $167282 | $162263 | $172300 |
2027-06-03 | $168098 | $163055 | $173141 |
2027-06-04 | $165572 | $160604 | $170539 |
2027-06-05 | $167645 | $162616 | $172675 |
2027-06-06 | $167848 | $162813 | $172884 |
2027-06-07 | $172673 | $167493 | $177853 |
2027-06-08 | $172740 | $167557 | $177922 |
2027-06-09 | $176068 | $170786 | $181350 |
2027-06-10 | $174108 | $168884 | $179331 |
2027-06-11 | $175135 | $169881 | $180389 |
2027-06-12 | $175121 | $169868 | $180375 |
2027-06-13 | $174747 | $169505 | $179989 |
2027-06-14 | $179067 | $173695 | $184439 |
2027-06-15 | $174772 | $169529 | $180015 |
2027-06-16 | $174124 | $168900 | $179348 |
2027-06-17 | $175241 | $169984 | $180498 |
2027-06-18 | $171686 | $166535 | $176837 |
2027-06-19 | $170901 | $165774 | $176028 |
2027-06-20 | $169722 | $164630 | $174813 |
2027-06-21 | $168677 | $163617 | $173737 |
2027-06-22 | $163522 | $158616 | $168428 |
2027-06-23 | $165912 | $160935 | $170890 |
2027-06-24 | $165617 | $160648 | $170585 |
2027-06-25 | $169033 | $163962 | $174104 |
2027-06-26 | $171405 | $166263 | $176547 |
2027-06-27 | $171859 | $166703 | $177015 |
2027-06-28 | $178773 | $173410 | $184136 |
2027-06-29 | $179617 | $174229 | $185006 |
2027-06-30 | $181386 | $175944 | $186827 |
2027 July | |||
2027-07-01 | $185304 | $179744 | $190863 |
2027-07-02 | $184654 | $179114 | $190194 |
2027-07-03 | $186770 | $181167 | $192373 |
2027-07-04 | $183766 | $178253 | $189279 |
2027-07-05 | $186399 | $180808 | $191991 |
2027-07-06 | $184803 | $179259 | $190348 |
2027-07-07 | $177691 | $172361 | $183022 |
2027-07-08 | $170853 | $165728 | $175979 |
2027-07-09 | $176603 | $171305 | $181901 |
2027-07-10 | $176536 | $171240 | $181832 |
2027-07-11 | $174917 | $169669 | $180164 |
2027-07-12 | $173620 | $168411 | $178828 |
2027-07-13 | $169033 | $163962 | $174104 |
2027-07-14 | $164709 | $159768 | $169651 |
2027-07-15 | $170144 | $165040 | $175248 |
2027-07-16 | $173191 | $167995 | $178387 |
2027-07-17 | $170725 | $165603 | $175846 |
2027-07-18 | $169776 | $164683 | $174869 |
2027-07-19 | $176606 | $171308 | $181904 |
2027-07-20 | $173593 | $168386 | $178801 |
2027-07-21 | $173892 | $168675 | $179109 |
2027-07-22 | $175120 | $169867 | $180374 |
2027-07-23 | $168381 | $163330 | $173433 |
2027-07-24 | $167235 | $162217 | $172252 |
2027-07-25 | $163038 | $158147 | $167929 |
2027-07-26 | $166940 | $161932 | $171948 |
2027-07-27 | $169155 | $164081 | $174230 |
2027-07-28 | $168621 | $163563 | $173680 |
2027-07-29 | $162132 | $157268 | $166996 |
2027-07-30 | $162743 | $157861 | $167625 |
2027-07-31 | $164546 | $159609 | $169482 |
2027 August | |||
2027-08-01 | $163055 | $158164 | $167947 |
2027-08-02 | $156780 | $152077 | $161484 |
2027-08-03 | $158168 | $153423 | $162914 |
2027-08-04 | $158992 | $154222 | $163762 |
2027-08-05 | $159462 | $154678 | $164246 |
2027-08-06 | $165877 | $160901 | $170854 |
2027-08-07 | $166777 | $161774 | $171781 |
2027-08-08 | $166022 | $161041 | $171003 |
2027-08-09 | $170133 | $165029 | $175237 |
2027-08-10 | $168645 | $163586 | $173705 |
2027-08-11 | $168098 | $163055 | $173141 |
2027-08-12 | $169952 | $164854 | $175051 |
2027-08-13 | $169746 | $164653 | $174838 |
2027-08-14 | $170140 | $165036 | $175244 |
2027-08-15 | $166539 | $161543 | $171535 |
2027-08-16 | $169456 | $164372 | $174540 |
2027-08-17 | $170518 | $165403 | $175634 |
2027-08-18 | $174479 | $169244 | $179713 |
2027-08-19 | $179186 | $173810 | $184561 |
2027-08-20 | $186394 | $180802 | $191986 |
2027-08-21 | $184288 | $178760 | $189817 |
2027-08-22 | $180943 | $175515 | $186372 |
2027-08-23 | $180943 | $175515 | $186372 |
2027-08-24 | $180943 | $175515 | $186372 |
2027-08-25 | $180943 | $175515 | $186372 |
2027-08-26 | $180943 | $175515 | $186372 |
2027-08-27 | $180943 | $175515 | $186372 |
2027-08-28 | $180943 | $175515 | $186372 |
2027-08-29 | $180943 | $175515 | $186372 |
2027-08-30 | $188223 | $182576 | $193869 |
2027-08-31 | $188216 | $182569 | $193862 |
2027 September | |||
2027-09-01 | $191142 | $185407 | $196876 |
2027-09-02 | $193187 | $187391 | $198982 |
2027-09-03 | $194599 | $188761 | $200437 |
2027-09-04 | $197324 | $191404 | $203244 |
2027-09-05 | $204081 | $197958 | $210203 |
2027-09-06 | $204831 | $198686 | $210976 |
2027-09-07 | $208507 | $202251 | $214762 |
2027-09-08 | $203579 | $197472 | $209687 |
2027-09-09 | $197446 | $191523 | $203369 |
2027-09-10 | $189848 | $184152 | $195543 |
2027-09-11 | $196160 | $190275 | $202045 |
2027-09-12 | $194420 | $188587 | $200252 |
2027-09-13 | $186938 | $181330 | $192546 |
2027-09-14 | $194458 | $188625 | $200292 |
2027-09-15 | $188604 | $182946 | $194262 |
2027-09-16 | $183566 | $178059 | $189073 |
2027-09-17 | $185656 | $180086 | $191226 |
2027-09-18 | $192709 | $186927 | $198490 |
2027-09-19 | $200461 | $194448 | $206475 |
2027-09-20 | $199902 | $193905 | $205899 |
2027-09-21 | $199736 | $193744 | $205728 |
2027-09-22 | $205114 | $198961 | $211268 |
2027-09-23 | $201432 | $195389 | $207475 |
2027-09-24 | $200062 | $194060 | $206064 |
2027-09-25 | $202823 | $196739 | $208908 |
2027-09-26 | $201554 | $195508 | $207601 |
2027-09-27 | $193798 | $187984 | $199612 |
2027-09-28 | $197014 | $191103 | $202924 |
2027-09-29 | $204940 | $198791 | $211088 |
2027-09-30 | $202170 | $196105 | $208235 |
2027 October | |||
2027-10-01 | $206572 | $200374 | $212769 |
2027-10-02 | $207178 | $200963 | $213393 |
2027-10-03 | $211730 | $205378 | $218082 |
2027-10-04 | $205365 | $199204 | $211526 |
2027-10-05 | $210261 | $203954 | $216569 |
2027-10-06 | $208559 | $202302 | $214815 |
2027-10-07 | $200532 | $194516 | $206548 |
2027-10-08 | $192815 | $187031 | $198600 |
2027-10-09 | $197525 | $191600 | $203451 |
2027-10-10 | $190044 | $184343 | $195745 |
2027-10-11 | $193362 | $187561 | $199162 |
2027-10-12 | $185920 | $180343 | $191498 |
2027-10-13 | $191719 | $185967 | $197470 |
2027-10-14 | $198498 | $192543 | $204453 |
2027-10-15 | $197285 | $191366 | $203203 |
2027-10-16 | $196451 | $190558 | $202345 |
2027-10-17 | $203889 | $197772 | $210005 |
2027-10-18 | $200450 | $194437 | $206464 |
2027-10-19 | $195082 | $189229 | $200934 |
2027-10-20 | $195595 | $189727 | $201462 |
2027-10-21 | $193508 | $187703 | $199313 |
2027-10-22 | $192805 | $187021 | $198589 |
2027-10-23 | $189426 | $183744 | $195109 |
2027-10-24 | $192655 | $186876 | $198435 |
2027-10-25 | $185241 | $179684 | $190798 |
2027-10-26 | $178556 | $173199 | $183913 |
2027-10-27 | $180888 | $175461 | $186314 |
2027-10-28 | $188165 | $182520 | $193810 |
2027-10-29 | $191425 | $185682 | $197167 |
2027-10-30 | $191687 | $185937 | $197438 |
2027-10-31 | $188316 | $182667 | $193966 |
2027 November | |||
2027-11-01 | $187384 | $181762 | $193005 |
2027-11-02 | $182540 | $177064 | $188016 |
2027-11-03 | $187701 | $182070 | $193332 |
2027-11-04 | $182622 | $177144 | $188101 |
2027-11-05 | $182428 | $176955 | $187900 |
2027-11-06 | $184015 | $178494 | $189535 |
2027-11-07 | $188198 | $182552 | $193844 |
2027-11-08 | $184042 | $178521 | $189563 |
2027-11-09 | $191446 | $185703 | $197189 |
2027-11-10 | $189594 | $183906 | $195282 |
2027-11-11 | $192628 | $186849 | $198407 |
2027-11-12 | $194063 | $188241 | $199884 |
2027-11-13 | $192993 | $187203 | $198782 |
2027-11-14 | $200757 | $194734 | $206779 |
2027-11-15 | $198663 | $192703 | $204623 |
2027-11-16 | $196334 | $190444 | $202224 |
2027-11-17 | $191548 | $185802 | $197295 |
2027-11-18 | $194721 | $188879 | $200563 |
2027-11-19 | $196882 | $190975 | $202788 |
2027-11-20 | $193805 | $187991 | $199620 |
2027-11-21 | $198604 | $192646 | $204562 |
2027-11-22 | $194027 | $188207 | $199848 |
2027-11-23 | $188472 | $182817 | $194126 |
2027-11-24 | $195437 | $189574 | $201300 |
2027-11-25 | $190358 | $184647 | $196069 |
2027-11-26 | $192814 | $187029 | $198598 |
2027-11-27 | $192744 | $186961 | $198526 |
2027-11-28 | $195644 | $189775 | $201514 |
2027-11-29 | $200888 | $194862 | $206915 |
2027-11-30 | $202633 | $196554 | $208712 |
2027 December | |||
2027-12-01 | $201125 | $195092 | $207159 |
2027-12-02 | $196997 | $191087 | $202907 |
2027-12-03 | $197185 | $191269 | $203100 |
2027-12-04 | $198422 | $192469 | $204374 |
2027-12-05 | $197234 | $191317 | $203151 |
2027-12-06 | $190972 | $185243 | $196701 |
2027-12-07 | $190788 | $185064 | $196511 |
2027-12-08 | $190473 | $184759 | $196187 |
2027-12-09 | $187229 | $181612 | $192846 |
2027-12-10 | $188552 | $182895 | $194208 |
2027-12-11 | $189370 | $183689 | $195051 |
2027-12-12 | $186155 | $180570 | $191739 |
2027-12-13 | $183659 | $178149 | $189168 |
2027-12-14 | $184865 | $179319 | $190411 |
2027-12-15 | $184837 | $179292 | $190382 |
2027-12-16 | $181662 | $176212 | $187112 |
2027-12-17 | $182382 | $176911 | $187854 |
2027-12-18 | $179808 | $174414 | $185202 |
2027-12-19 | $172888 | $167702 | $178075 |
2027-12-20 | $176982 | $171673 | $182292 |
2027-12-21 | $174358 | $169127 | $179588 |
2027-12-22 | $175998 | $170718 | $181278 |
2027-12-23 | $171239 | $166102 | $176376 |
2027-12-24 | $174329 | $169099 | $179559 |
2027-12-25 | $179633 | $174244 | $185021 |
2027-12-26 | $178950 | $173581 | $184318 |
2027-12-27 | $177099 | $171786 | $182412 |
2027-12-28 | $170627 | $165508 | $175746 |
2027-12-29 | $164061 | $159139 | $168983 |
2027-12-30 | $164194 | $159268 | $169120 |
2027-12-31 | $169175 | $164100 | $174250 |