Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.041986 | $0.040726 | $0.043245 |
| 2027-01-02 | $0.040577 | $0.039360 | $0.041795 |
| 2027-01-03 | $0.039216 | $0.038040 | $0.040393 |
| 2027-01-04 | $0.040567 | $0.039350 | $0.041784 |
| 2027-01-05 | $0.039206 | $0.038030 | $0.040382 |
| 2027-01-06 | $0.040557 | $0.039340 | $0.041773 |
| 2027-01-07 | $0.039209 | $0.038033 | $0.040385 |
| 2027-01-08 | $0.037894 | $0.036757 | $0.039031 |
| 2027-01-09 | $0.039199 | $0.038023 | $0.040375 |
| 2027-01-10 | $0.040549 | $0.039333 | $0.041766 |
| 2027-01-11 | $0.039611 | $0.038423 | $0.040800 |
| 2027-01-12 | $0.039809 | $0.038614 | $0.041003 |
| 2027-01-13 | $0.039221 | $0.038044 | $0.040398 |
| 2027-01-14 | $0.037905 | $0.036768 | $0.039043 |
| 2027-01-15 | $0.039117 | $0.037943 | $0.040290 |
| 2027-01-16 | $0.039147 | $0.037973 | $0.040322 |
| 2027-01-17 | $0.038397 | $0.037245 | $0.039549 |
| 2027-01-18 | $0.037109 | $0.035996 | $0.038223 |
| 2027-01-19 | $0.037483 | $0.036358 | $0.038607 |
| 2027-01-20 | $0.036880 | $0.035773 | $0.037986 |
| 2027-01-21 | $0.035997 | $0.034917 | $0.037077 |
| 2027-01-22 | $0.036182 | $0.035096 | $0.037267 |
| 2027-01-23 | $0.034968 | $0.033919 | $0.036017 |
| 2027-01-24 | $0.036172 | $0.035087 | $0.037258 |
| 2027-01-25 | $0.034959 | $0.033910 | $0.036008 |
| 2027-01-26 | $0.033786 | $0.032773 | $0.034800 |
| 2027-01-27 | $0.032653 | $0.031674 | $0.033633 |
| 2027-01-28 | $0.033778 | $0.032765 | $0.034791 |
| 2027-01-29 | $0.033063 | $0.032071 | $0.034055 |
| 2027-01-30 | $0.032938 | $0.031950 | $0.033927 |
| 2027-01-31 | $0.034073 | $0.033051 | $0.035095 |
| 2027 February | |||
| 2027-02-01 | $0.032930 | $0.031942 | $0.033918 |
| 2027-02-02 | $0.032364 | $0.031393 | $0.033335 |
| 2027-02-03 | $0.031351 | $0.030410 | $0.032292 |
| 2027-02-04 | $0.030361 | $0.029450 | $0.031272 |
| 2027-02-05 | $0.029343 | $0.028462 | $0.030223 |
| 2027-02-06 | $0.030353 | $0.029443 | $0.031264 |
| 2027-02-07 | $0.029335 | $0.028455 | $0.030215 |
| 2027-02-08 | $0.028351 | $0.027501 | $0.029202 |
| 2027-02-09 | $0.029328 | $0.028448 | $0.030207 |
| 2027-02-10 | $0.030338 | $0.029428 | $0.031248 |
| 2027-02-11 | $0.031383 | $0.030441 | $0.032324 |
| 2027-02-12 | $0.030330 | $0.029420 | $0.031240 |
| 2027-02-13 | $0.031375 | $0.030434 | $0.032316 |
| 2027-02-14 | $0.031233 | $0.030296 | $0.032170 |
| 2027-02-15 | $0.032208 | $0.031242 | $0.033174 |
| 2027-02-16 | $0.031128 | $0.030194 | $0.032062 |
| 2027-02-17 | $0.031848 | $0.030892 | $0.032803 |
| 2027-02-18 | $0.032701 | $0.031720 | $0.033682 |
| 2027-02-19 | $0.031604 | $0.030656 | $0.032553 |
| 2027-02-20 | $0.031962 | $0.031003 | $0.032921 |
| 2027-02-21 | $0.032216 | $0.031249 | $0.033182 |
| 2027-02-22 | $0.031135 | $0.030201 | $0.032069 |
| 2027-02-23 | $0.030106 | $0.029202 | $0.031009 |
| 2027-02-24 | $0.031099 | $0.030166 | $0.032032 |
| 2027-02-25 | $0.031280 | $0.030342 | $0.032219 |
| 2027-02-26 | $0.032358 | $0.031387 | $0.033329 |
| 2027-02-27 | $0.032406 | $0.031434 | $0.033378 |
| 2027-02-28 | $0.031419 | $0.030477 | $0.032362 |
| 2027 March | |||
| 2027-03-01 | $0.032502 | $0.031527 | $0.033477 |
| 2027-03-02 | $0.031689 | $0.030738 | $0.032639 |
| 2027-03-03 | $0.032780 | $0.031797 | $0.033764 |
| 2027-03-04 | $0.032357 | $0.031387 | $0.033328 |
| 2027-03-05 | $0.033171 | $0.032176 | $0.034166 |
| 2027-03-06 | $0.032058 | $0.031097 | $0.033020 |
| 2027-03-07 | $0.031188 | $0.030253 | $0.032124 |
| 2027-03-08 | $0.031036 | $0.030105 | $0.031967 |
| 2027-03-09 | $0.029995 | $0.029095 | $0.030895 |
| 2027-03-10 | $0.028989 | $0.028119 | $0.029858 |
| 2027-03-11 | $0.028016 | $0.027176 | $0.028857 |
| 2027-03-12 | $0.027076 | $0.026264 | $0.027889 |
| 2027-03-13 | $0.027319 | $0.026499 | $0.028138 |
| 2027-03-14 | $0.028260 | $0.027412 | $0.029107 |
| 2027-03-15 | $0.027312 | $0.026492 | $0.028131 |
| 2027-03-16 | $0.028058 | $0.027217 | $0.028900 |
| 2027-03-17 | $0.027117 | $0.026304 | $0.027931 |
| 2027-03-18 | $0.028051 | $0.027210 | $0.028893 |
| 2027-03-19 | $0.028151 | $0.027307 | $0.028996 |
| 2027-03-20 | $0.028608 | $0.027750 | $0.029467 |
| 2027-03-21 | $0.027697 | $0.026866 | $0.028528 |
| 2027-03-22 | $0.028651 | $0.027792 | $0.029511 |
| 2027-03-23 | $0.029611 | $0.028723 | $0.030499 |
| 2027-03-24 | $0.030631 | $0.029712 | $0.031550 |
| 2027-03-25 | $0.029604 | $0.028716 | $0.030492 |
| 2027-03-26 | $0.030623 | $0.029705 | $0.031542 |
| 2027-03-27 | $0.029596 | $0.028708 | $0.030484 |
| 2027-03-28 | $0.028881 | $0.028015 | $0.029748 |
| 2027-03-29 | $0.028097 | $0.027254 | $0.028940 |
| 2027-03-30 | $0.027331 | $0.026511 | $0.028151 |
| 2027-03-31 | $0.028075 | $0.027233 | $0.028917 |
| 2027 April | |||
| 2027-04-01 | $0.028482 | $0.027628 | $0.029337 |
| 2027-04-02 | $0.029415 | $0.028532 | $0.030297 |
| 2027-04-03 | $0.028486 | $0.027631 | $0.029340 |
| 2027-04-04 | $0.028842 | $0.027977 | $0.029708 |
| 2027-04-05 | $0.029836 | $0.028941 | $0.030731 |
| 2027-04-06 | $0.029056 | $0.028184 | $0.029927 |
| 2027-04-07 | $0.029600 | $0.028712 | $0.030488 |
| 2027-04-08 | $0.030215 | $0.029309 | $0.031122 |
| 2027-04-09 | $0.030464 | $0.029550 | $0.031378 |
| 2027-04-10 | $0.029442 | $0.028559 | $0.030325 |
| 2027-04-11 | $0.030456 | $0.029542 | $0.031370 |
| 2027-04-12 | $0.031252 | $0.030315 | $0.032190 |
| 2027-04-13 | $0.031670 | $0.030720 | $0.032620 |
| 2027-04-14 | $0.032761 | $0.031778 | $0.033744 |
| 2027-04-15 | $0.031662 | $0.030712 | $0.032612 |
| 2027-04-16 | $0.032752 | $0.031770 | $0.033735 |
| 2027-04-17 | $0.033318 | $0.032318 | $0.034317 |
| 2027-04-18 | $0.032200 | $0.031234 | $0.033166 |
| 2027-04-19 | $0.032456 | $0.031482 | $0.033430 |
| 2027-04-20 | $0.031367 | $0.030426 | $0.032308 |
| 2027-04-21 | $0.032135 | $0.031171 | $0.033099 |
| 2027-04-22 | $0.032110 | $0.031147 | $0.033074 |
| 2027-04-23 | $0.031033 | $0.030102 | $0.031964 |
| 2027-04-24 | $0.031419 | $0.030477 | $0.032362 |
| 2027-04-25 | $0.032502 | $0.031527 | $0.033477 |
| 2027-04-26 | $0.033621 | $0.032612 | $0.034630 |
| 2027-04-27 | $0.034779 | $0.033736 | $0.035823 |
| 2027-04-28 | $0.034030 | $0.033009 | $0.035051 |
| 2027-04-29 | $0.032930 | $0.031942 | $0.033918 |
| 2027-04-30 | $0.034065 | $0.033043 | $0.035087 |
| 2027 May | |||
| 2027-05-01 | $0.032922 | $0.031934 | $0.033910 |
| 2027-05-02 | $0.032328 | $0.031358 | $0.033298 |
| 2027-05-03 | $0.033441 | $0.032438 | $0.034445 |
| 2027-05-04 | $0.033550 | $0.032544 | $0.034557 |
| 2027-05-05 | $0.033698 | $0.032687 | $0.034709 |
| 2027-05-06 | $0.034859 | $0.033813 | $0.035905 |
| 2027-05-07 | $0.035073 | $0.034021 | $0.036125 |
| 2027-05-08 | $0.033896 | $0.032880 | $0.034913 |
| 2027-05-09 | $0.035064 | $0.034012 | $0.036116 |
| 2027-05-10 | $0.034238 | $0.033211 | $0.035265 |
| 2027-05-11 | $0.035417 | $0.034355 | $0.036480 |
| 2027-05-12 | $0.034773 | $0.033730 | $0.035816 |
| 2027-05-13 | $0.035971 | $0.034892 | $0.037050 |
| 2027-05-14 | $0.037210 | $0.036094 | $0.038326 |
| 2027-05-15 | $0.038492 | $0.037337 | $0.039646 |
| 2027-05-16 | $0.039818 | $0.038623 | $0.041012 |
| 2027-05-17 | $0.038482 | $0.037327 | $0.039636 |
| 2027-05-18 | $0.037191 | $0.036075 | $0.038307 |
| 2027-05-19 | $0.035944 | $0.034865 | $0.037022 |
| 2027-05-20 | $0.036743 | $0.035641 | $0.037846 |
| 2027-05-21 | $0.038009 | $0.036869 | $0.039149 |
| 2027-05-22 | $0.039318 | $0.038139 | $0.040498 |
| 2027-05-23 | $0.038168 | $0.037023 | $0.039313 |
| 2027-05-24 | $0.036888 | $0.035781 | $0.037995 |
| 2027-05-25 | $0.035651 | $0.034581 | $0.036720 |
| 2027-05-26 | $0.036879 | $0.035772 | $0.037985 |
| 2027-05-27 | $0.035642 | $0.034572 | $0.036711 |
| 2027-05-28 | $0.036344 | $0.035254 | $0.037435 |
| 2027-05-29 | $0.035125 | $0.034071 | $0.036179 |
| 2027-05-30 | $0.036335 | $0.035245 | $0.037425 |
| 2027-05-31 | $0.035760 | $0.034687 | $0.036832 |
| 2027 June | |||
| 2027-06-01 | $0.036642 | $0.035543 | $0.037741 |
| 2027-06-02 | $0.036502 | $0.035407 | $0.037597 |
| 2027-06-03 | $0.035701 | $0.034630 | $0.036772 |
| 2027-06-04 | $0.034770 | $0.033726 | $0.035813 |
| 2027-06-05 | $0.033603 | $0.032595 | $0.034611 |
| 2027-06-06 | $0.034761 | $0.033718 | $0.035804 |
| 2027-06-07 | $0.033597 | $0.032589 | $0.034605 |
| 2027-06-08 | $0.034754 | $0.033712 | $0.035797 |
| 2027-06-09 | $0.034471 | $0.033437 | $0.035506 |
| 2027-06-10 | $0.035563 | $0.034496 | $0.036630 |
| 2027-06-11 | $0.034386 | $0.033355 | $0.035418 |
| 2027-06-12 | $0.033233 | $0.032236 | $0.034230 |
| 2027-06-13 | $0.032958 | $0.031969 | $0.033946 |
| 2027-06-14 | $0.032661 | $0.031681 | $0.033640 |
| 2027-06-15 | $0.033786 | $0.032772 | $0.034799 |
| 2027-06-16 | $0.034949 | $0.033901 | $0.035998 |
| 2027-06-17 | $0.035565 | $0.034498 | $0.036632 |
| 2027-06-18 | $0.036790 | $0.035686 | $0.037894 |
| 2027-06-19 | $0.035556 | $0.034489 | $0.036623 |
| 2027-06-20 | $0.034363 | $0.033332 | $0.035394 |
| 2027-06-21 | $0.035547 | $0.034481 | $0.036613 |
| 2027-06-22 | $0.035756 | $0.034683 | $0.036828 |
| 2027-06-23 | $0.035039 | $0.033988 | $0.036090 |
| 2027-06-24 | $0.033920 | $0.032903 | $0.034938 |
| 2027-06-25 | $0.033942 | $0.032923 | $0.034960 |
| 2027-06-26 | $0.032958 | $0.031970 | $0.033947 |
| 2027-06-27 | $0.031853 | $0.030897 | $0.032808 |
| 2027-06-28 | $0.031977 | $0.031018 | $0.032936 |
| 2027-06-29 | $0.031186 | $0.030250 | $0.032122 |
| 2027-06-30 | $0.031615 | $0.030666 | $0.032563 |
| 2027 July | |||
| 2027-07-01 | $0.030554 | $0.029638 | $0.031471 |
| 2027-07-02 | $0.031276 | $0.030338 | $0.032215 |
| 2027-07-03 | $0.030897 | $0.029970 | $0.031824 |
| 2027-07-04 | $0.030663 | $0.029743 | $0.031583 |
| 2027-07-05 | $0.030272 | $0.029364 | $0.031180 |
| 2027-07-06 | $0.031253 | $0.030315 | $0.032190 |
| 2027-07-07 | $0.030311 | $0.029402 | $0.031220 |
| 2027-07-08 | $0.030403 | $0.029491 | $0.031315 |
| 2027-07-09 | $0.029383 | $0.028502 | $0.030265 |
| 2027-07-10 | $0.030230 | $0.029323 | $0.031137 |
| 2027-07-11 | $0.029526 | $0.028640 | $0.030412 |
| 2027-07-12 | $0.028636 | $0.027777 | $0.029495 |
| 2027-07-13 | $0.028005 | $0.027165 | $0.028845 |
| 2027-07-14 | $0.028020 | $0.027179 | $0.028860 |
| 2027-07-15 | $0.028225 | $0.027378 | $0.029072 |
| 2027-07-16 | $0.029071 | $0.028198 | $0.029943 |
| 2027-07-17 | $0.028452 | $0.027599 | $0.029306 |
| 2027-07-18 | $0.027498 | $0.026673 | $0.028323 |
| 2027-07-19 | $0.027223 | $0.026407 | $0.028040 |
| 2027-07-20 | $0.028161 | $0.027316 | $0.029006 |
| 2027-07-21 | $0.028067 | $0.027225 | $0.028909 |
| 2027-07-22 | $0.028238 | $0.027391 | $0.029085 |
| 2027-07-23 | $0.029211 | $0.028335 | $0.030087 |
| 2027-07-24 | $0.030053 | $0.029152 | $0.030955 |
| 2027-07-25 | $0.030585 | $0.029667 | $0.031502 |
| 2027-07-26 | $0.029559 | $0.028672 | $0.030445 |
| 2027-07-27 | $0.030577 | $0.029659 | $0.031494 |
| 2027-07-28 | $0.030380 | $0.029468 | $0.031291 |
| 2027-07-29 | $0.031426 | $0.030483 | $0.032369 |
| 2027-07-30 | $0.030838 | $0.029913 | $0.031763 |
| 2027-07-31 | $0.031727 | $0.030776 | $0.032679 |
| 2027 August | |||
| 2027-08-01 | $0.032820 | $0.031836 | $0.033805 |
| 2027-08-02 | $0.032407 | $0.031435 | $0.033379 |
| 2027-08-03 | $0.033523 | $0.032517 | $0.034529 |
| 2027-08-04 | $0.034678 | $0.033638 | $0.035718 |
| 2027-08-05 | $0.035294 | $0.034235 | $0.036352 |
| 2027-08-06 | $0.035487 | $0.034423 | $0.036552 |
| 2027-08-07 | $0.034297 | $0.033268 | $0.035326 |
| 2027-08-08 | $0.033146 | $0.032152 | $0.034141 |
| 2027-08-09 | $0.034288 | $0.033259 | $0.035317 |
| 2027-08-10 | $0.035469 | $0.034405 | $0.036533 |
| 2027-08-11 | $0.034279 | $0.033251 | $0.035308 |
| 2027-08-12 | $0.033130 | $0.032136 | $0.034123 |
| 2027-08-13 | $0.032696 | $0.031715 | $0.033677 |
| 2027-08-14 | $0.033822 | $0.032808 | $0.034837 |
| 2027-08-15 | $0.034987 | $0.033938 | $0.036037 |
| 2027-08-16 | $0.035623 | $0.034554 | $0.036691 |
| 2027-08-17 | $0.036850 | $0.035744 | $0.037955 |
| 2027-08-18 | $0.035614 | $0.034545 | $0.036682 |
| 2027-08-19 | $0.034419 | $0.033386 | $0.035451 |
| 2027-08-20 | $0.033264 | $0.032266 | $0.034262 |
| 2027-08-21 | $0.032619 | $0.031641 | $0.033598 |
| 2027-08-22 | $0.033014 | $0.032024 | $0.034005 |
| 2027-08-23 | $0.031907 | $0.030950 | $0.032864 |
| 2027-08-24 | $0.031745 | $0.030793 | $0.032697 |
| 2027-08-25 | $0.031084 | $0.030152 | $0.032017 |
| 2027-08-26 | $0.030565 | $0.029648 | $0.031482 |
| 2027-08-27 | $0.029627 | $0.028738 | $0.030516 |
| 2027-08-28 | $0.029395 | $0.028514 | $0.030277 |
| 2027-08-29 | $0.029795 | $0.028901 | $0.030689 |
| 2027-08-30 | $0.028834 | $0.027969 | $0.029699 |
| 2027-08-31 | $0.029827 | $0.028932 | $0.030722 |
| 2027 September | |||
| 2027-09-01 | $0.028899 | $0.028032 | $0.029766 |
| 2027-09-02 | $0.029206 | $0.028330 | $0.030082 |
| 2027-09-03 | $0.028472 | $0.027618 | $0.029327 |
| 2027-09-04 | $0.028141 | $0.027297 | $0.028985 |
| 2027-09-05 | $0.027197 | $0.026381 | $0.028013 |
| 2027-09-06 | $0.027423 | $0.026601 | $0.028246 |
| 2027-09-07 | $0.026890 | $0.026083 | $0.027696 |
| 2027-09-08 | $0.026657 | $0.025857 | $0.027457 |
| 2027-09-09 | $0.025763 | $0.024990 | $0.026536 |
| 2027-09-10 | $0.024899 | $0.024152 | $0.025646 |
| 2027-09-11 | $0.025319 | $0.024559 | $0.026079 |
| 2027-09-12 | $0.024584 | $0.023847 | $0.025322 |
| 2027-09-13 | $0.025431 | $0.024668 | $0.026194 |
| 2027-09-14 | $0.024578 | $0.023841 | $0.025315 |
| 2027-09-15 | $0.024385 | $0.023653 | $0.025117 |
| 2027-09-16 | $0.023956 | $0.023237 | $0.024674 |
| 2027-09-17 | $0.023152 | $0.022458 | $0.023847 |
| 2027-09-18 | $0.023950 | $0.023231 | $0.024668 |
| 2027-09-19 | $0.023500 | $0.022795 | $0.024205 |
| 2027-09-20 | $0.023561 | $0.022854 | $0.024267 |
| 2027-09-21 | $0.023637 | $0.022928 | $0.024346 |
| 2027-09-22 | $0.023639 | $0.022930 | $0.024348 |
| 2027-09-23 | $0.023412 | $0.022709 | $0.024114 |
| 2027-09-24 | $0.023364 | $0.022664 | $0.024065 |
| 2027-09-25 | $0.022714 | $0.022033 | $0.023395 |
| 2027-09-26 | $0.021952 | $0.021294 | $0.022611 |
| 2027-09-27 | $0.021896 | $0.021239 | $0.022553 |
| 2027-09-28 | $0.021473 | $0.020829 | $0.022117 |
| 2027-09-29 | $0.021504 | $0.020859 | $0.022150 |
| 2027-09-30 | $0.021684 | $0.021033 | $0.022334 |
| 2027 October | |||
| 2027-10-01 | $0.021860 | $0.021204 | $0.022515 |
| 2027-10-02 | $0.022035 | $0.021374 | $0.022696 |
| 2027-10-03 | $0.022414 | $0.021742 | $0.023087 |
| 2027-10-04 | $0.023186 | $0.022491 | $0.023882 |
| 2027-10-05 | $0.022753 | $0.022070 | $0.023436 |
| 2027-10-06 | $0.022526 | $0.021850 | $0.023202 |
| 2027-10-07 | $0.023196 | $0.022500 | $0.023892 |
| 2027-10-08 | $0.023761 | $0.023048 | $0.024474 |
| 2027-10-09 | $0.024580 | $0.023842 | $0.025317 |
| 2027-10-10 | $0.024717 | $0.023976 | $0.025459 |
| 2027-10-11 | $0.025569 | $0.024802 | $0.026336 |
| 2027-10-12 | $0.026330 | $0.025540 | $0.027120 |
| 2027-10-13 | $0.027237 | $0.026420 | $0.028054 |
| 2027-10-14 | $0.027648 | $0.026818 | $0.028477 |
| 2027-10-15 | $0.026738 | $0.025936 | $0.027540 |
| 2027-10-16 | $0.026660 | $0.025860 | $0.027460 |
| 2027-10-17 | $0.025766 | $0.024993 | $0.026539 |
| 2027-10-18 | $0.026653 | $0.025854 | $0.027453 |
| 2027-10-19 | $0.027571 | $0.026744 | $0.028399 |
| 2027-10-20 | $0.026994 | $0.026184 | $0.027804 |
| 2027-10-21 | $0.027306 | $0.026487 | $0.028125 |
| 2027-10-22 | $0.028206 | $0.027359 | $0.029052 |
| 2027-10-23 | $0.027259 | $0.026442 | $0.028077 |
| 2027-10-24 | $0.027992 | $0.027152 | $0.028832 |
| 2027-10-25 | $0.027955 | $0.027116 | $0.028793 |
| 2027-10-26 | $0.028253 | $0.027405 | $0.029101 |
| 2027-10-27 | $0.027966 | $0.027127 | $0.028805 |
| 2027-10-28 | $0.028929 | $0.028061 | $0.029797 |
| 2027-10-29 | $0.027958 | $0.027120 | $0.028797 |
| 2027-10-30 | $0.028353 | $0.027503 | $0.029204 |
| 2027-10-31 | $0.029330 | $0.028450 | $0.030210 |
| 2027 November | |||
| 2027-11-01 | $0.029510 | $0.028624 | $0.030395 |
| 2027-11-02 | $0.030526 | $0.029610 | $0.031442 |
| 2027-11-03 | $0.030456 | $0.029542 | $0.031370 |