Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.024320 | $0.023590 | $0.025049 |
| 2027-01-02 | $0.025012 | $0.024261 | $0.025762 |
| 2027-01-03 | $0.024689 | $0.023948 | $0.025430 |
| 2027-01-04 | $0.025310 | $0.024550 | $0.026069 |
| 2027-01-05 | $0.024589 | $0.023852 | $0.025327 |
| 2027-01-06 | $0.023922 | $0.023204 | $0.024640 |
| 2027-01-07 | $0.023805 | $0.023091 | $0.024519 |
| 2027-01-08 | $0.023127 | $0.022434 | $0.023821 |
| 2027-01-09 | $0.022469 | $0.021795 | $0.023143 |
| 2027-01-10 | $0.021830 | $0.021175 | $0.022485 |
| 2027-01-11 | $0.021208 | $0.020572 | $0.021845 |
| 2027-01-12 | $0.021398 | $0.020756 | $0.022040 |
| 2027-01-13 | $0.022007 | $0.021347 | $0.022667 |
| 2027-01-14 | $0.021380 | $0.020739 | $0.022022 |
| 2027-01-15 | $0.021965 | $0.021306 | $0.022624 |
| 2027-01-16 | $0.021340 | $0.020700 | $0.021980 |
| 2027-01-17 | $0.021947 | $0.021289 | $0.022605 |
| 2027-01-18 | $0.022025 | $0.021365 | $0.022686 |
| 2027-01-19 | $0.022383 | $0.021711 | $0.023054 |
| 2027-01-20 | $0.021746 | $0.021093 | $0.022398 |
| 2027-01-21 | $0.022365 | $0.021694 | $0.023036 |
| 2027-01-22 | $0.023001 | $0.022311 | $0.023691 |
| 2027-01-23 | $0.023655 | $0.022946 | $0.024365 |
| 2027-01-24 | $0.022982 | $0.022293 | $0.023672 |
| 2027-01-25 | $0.023636 | $0.022927 | $0.024345 |
| 2027-01-26 | $0.022963 | $0.022274 | $0.023652 |
| 2027-01-27 | $0.022409 | $0.021737 | $0.023081 |
| 2027-01-28 | $0.021800 | $0.021146 | $0.022454 |
| 2027-01-29 | $0.021206 | $0.020570 | $0.021842 |
| 2027-01-30 | $0.021783 | $0.021129 | $0.022436 |
| 2027-01-31 | $0.022099 | $0.021436 | $0.022762 |
| 2027 February | |||
| 2027-02-01 | $0.022728 | $0.022046 | $0.023410 |
| 2027-02-02 | $0.022081 | $0.021419 | $0.022743 |
| 2027-02-03 | $0.022358 | $0.021687 | $0.023028 |
| 2027-02-04 | $0.022994 | $0.022304 | $0.023684 |
| 2027-02-05 | $0.022392 | $0.021721 | $0.023064 |
| 2027-02-06 | $0.022812 | $0.022128 | $0.023497 |
| 2027-02-07 | $0.023286 | $0.022588 | $0.023985 |
| 2027-02-08 | $0.023478 | $0.022773 | $0.024182 |
| 2027-02-09 | $0.022809 | $0.022125 | $0.023494 |
| 2027-02-10 | $0.023458 | $0.022755 | $0.024162 |
| 2027-02-11 | $0.024072 | $0.023350 | $0.024794 |
| 2027-02-12 | $0.024393 | $0.023662 | $0.025125 |
| 2027-02-13 | $0.025088 | $0.024335 | $0.025840 |
| 2027-02-14 | $0.024374 | $0.023642 | $0.025105 |
| 2027-02-15 | $0.025067 | $0.024315 | $0.025819 |
| 2027-02-16 | $0.025500 | $0.024735 | $0.026265 |
| 2027-02-17 | $0.024774 | $0.024031 | $0.025517 |
| 2027-02-18 | $0.024971 | $0.024222 | $0.025720 |
| 2027-02-19 | $0.024260 | $0.023532 | $0.024988 |
| 2027-02-20 | $0.024854 | $0.024108 | $0.025599 |
| 2027-02-21 | $0.024835 | $0.024090 | $0.025580 |
| 2027-02-22 | $0.024128 | $0.023404 | $0.024852 |
| 2027-02-23 | $0.024428 | $0.023695 | $0.025161 |
| 2027-02-24 | $0.025123 | $0.024369 | $0.025877 |
| 2027-02-25 | $0.025838 | $0.025063 | $0.026613 |
| 2027-02-26 | $0.026573 | $0.025776 | $0.027370 |
| 2027-02-27 | $0.026001 | $0.025221 | $0.026781 |
| 2027-02-28 | $0.025261 | $0.024503 | $0.026019 |
| 2027 March | |||
| 2027-03-01 | $0.025980 | $0.025200 | $0.026759 |
| 2027-03-02 | $0.025240 | $0.024483 | $0.025997 |
| 2027-03-03 | $0.024785 | $0.024041 | $0.025528 |
| 2027-03-04 | $0.025490 | $0.024725 | $0.026255 |
| 2027-03-05 | $0.025573 | $0.024806 | $0.026340 |
| 2027-03-06 | $0.025686 | $0.024915 | $0.026456 |
| 2027-03-07 | $0.026416 | $0.025624 | $0.027209 |
| 2027-03-08 | $0.026579 | $0.025781 | $0.027376 |
| 2027-03-09 | $0.025822 | $0.025047 | $0.026597 |
| 2027-03-10 | $0.026557 | $0.025760 | $0.027354 |
| 2027-03-11 | $0.025931 | $0.025153 | $0.026709 |
| 2027-03-12 | $0.026669 | $0.025869 | $0.027469 |
| 2027-03-13 | $0.026184 | $0.025398 | $0.026969 |
| 2027-03-14 | $0.026929 | $0.026121 | $0.027737 |
| 2027-03-15 | $0.027695 | $0.026864 | $0.028526 |
| 2027-03-16 | $0.028483 | $0.027629 | $0.029338 |
| 2027-03-17 | $0.029294 | $0.028415 | $0.030173 |
| 2027-03-18 | $0.028460 | $0.027606 | $0.029314 |
| 2027-03-19 | $0.027650 | $0.026820 | $0.028479 |
| 2027-03-20 | $0.026863 | $0.026057 | $0.027669 |
| 2027-03-21 | $0.027461 | $0.026637 | $0.028284 |
| 2027-03-22 | $0.028242 | $0.027395 | $0.029089 |
| 2027-03-23 | $0.029046 | $0.028174 | $0.029917 |
| 2027-03-24 | $0.028219 | $0.027372 | $0.029065 |
| 2027-03-25 | $0.027416 | $0.026593 | $0.028238 |
| 2027-03-26 | $0.026635 | $0.025836 | $0.027434 |
| 2027-03-27 | $0.027393 | $0.026572 | $0.028215 |
| 2027-03-28 | $0.026614 | $0.025815 | $0.027412 |
| 2027-03-29 | $0.027138 | $0.026324 | $0.027952 |
| 2027-03-30 | $0.026366 | $0.025575 | $0.027157 |
| 2027-03-31 | $0.027116 | $0.026303 | $0.027930 |
| 2027 April | |||
| 2027-04-01 | $0.026687 | $0.025886 | $0.027487 |
| 2027-04-02 | $0.027345 | $0.026525 | $0.028165 |
| 2027-04-03 | $0.027241 | $0.026423 | $0.028058 |
| 2027-04-04 | $0.026643 | $0.025844 | $0.027442 |
| 2027-04-05 | $0.025948 | $0.025169 | $0.026726 |
| 2027-04-06 | $0.025209 | $0.024453 | $0.025965 |
| 2027-04-07 | $0.025927 | $0.025149 | $0.026704 |
| 2027-04-08 | $0.025189 | $0.024433 | $0.025944 |
| 2027-04-09 | $0.025905 | $0.025128 | $0.026682 |
| 2027-04-10 | $0.025695 | $0.024924 | $0.026465 |
| 2027-04-11 | $0.026426 | $0.025633 | $0.027218 |
| 2027-04-12 | $0.025674 | $0.024903 | $0.026444 |
| 2027-04-13 | $0.024943 | $0.024195 | $0.025691 |
| 2027-04-14 | $0.024736 | $0.023994 | $0.025478 |
| 2027-04-15 | $0.024513 | $0.023778 | $0.025249 |
| 2027-04-16 | $0.025211 | $0.024455 | $0.025967 |
| 2027-04-17 | $0.025928 | $0.025150 | $0.026706 |
| 2027-04-18 | $0.026385 | $0.025593 | $0.027177 |
| 2027-04-19 | $0.027136 | $0.026322 | $0.027950 |
| 2027-04-20 | $0.026363 | $0.025573 | $0.027154 |
| 2027-04-21 | $0.025613 | $0.024845 | $0.026381 |
| 2027-04-22 | $0.026342 | $0.025552 | $0.027132 |
| 2027-04-23 | $0.026497 | $0.025702 | $0.027291 |
| 2027-04-24 | $0.025965 | $0.025186 | $0.026744 |
| 2027-04-25 | $0.025226 | $0.024469 | $0.025983 |
| 2027-04-26 | $0.025242 | $0.024485 | $0.025999 |
| 2027-04-27 | $0.024524 | $0.023788 | $0.025259 |
| 2027-04-28 | $0.023826 | $0.023111 | $0.024540 |
| 2027-04-29 | $0.023919 | $0.023201 | $0.024636 |
| 2027-04-30 | $0.023327 | $0.022627 | $0.024027 |
| 2027 May | |||
| 2027-05-01 | $0.023648 | $0.022938 | $0.024357 |
| 2027-05-02 | $0.022974 | $0.022285 | $0.023664 |
| 2027-05-03 | $0.023517 | $0.022812 | $0.024223 |
| 2027-05-04 | $0.023232 | $0.022535 | $0.023929 |
| 2027-05-05 | $0.023056 | $0.022365 | $0.023748 |
| 2027-05-06 | $0.022762 | $0.022079 | $0.023445 |
| 2027-05-07 | $0.023410 | $0.022707 | $0.024112 |
| 2027-05-08 | $0.022743 | $0.022061 | $0.023426 |
| 2027-05-09 | $0.022813 | $0.022128 | $0.023497 |
| 2027-05-10 | $0.022163 | $0.021498 | $0.022828 |
| 2027-05-11 | $0.022794 | $0.022110 | $0.023478 |
| 2027-05-12 | $0.022263 | $0.021595 | $0.022931 |
| 2027-05-13 | $0.021629 | $0.020980 | $0.022278 |
| 2027-05-14 | $0.021152 | $0.020518 | $0.021787 |
| 2027-05-15 | $0.021164 | $0.020529 | $0.021798 |
| 2027-05-16 | $0.021319 | $0.020679 | $0.021958 |
| 2027-05-17 | $0.021925 | $0.021267 | $0.022583 |
| 2027-05-18 | $0.021459 | $0.020815 | $0.022103 |
| 2027-05-19 | $0.020848 | $0.020223 | $0.021474 |
| 2027-05-20 | $0.020640 | $0.020021 | $0.021259 |
| 2027-05-21 | $0.021227 | $0.020591 | $0.021864 |
| 2027-05-22 | $0.021156 | $0.020522 | $0.021791 |
| 2027-05-23 | $0.021285 | $0.020647 | $0.021924 |
| 2027-05-24 | $0.021891 | $0.021234 | $0.022548 |
| 2027-05-25 | $0.022514 | $0.021839 | $0.023189 |
| 2027-05-26 | $0.022912 | $0.022225 | $0.023599 |
| 2027-05-27 | $0.022260 | $0.021592 | $0.022928 |
| 2027-05-28 | $0.022893 | $0.022206 | $0.023580 |
| 2027-05-29 | $0.022746 | $0.022063 | $0.023428 |
| 2027-05-30 | $0.023393 | $0.022691 | $0.024095 |
| 2027-05-31 | $0.022955 | $0.022267 | $0.023644 |
| 2027 June | |||
| 2027-06-01 | $0.023608 | $0.022900 | $0.024317 |
| 2027-06-02 | $0.024280 | $0.023552 | $0.025009 |
| 2027-06-03 | $0.023974 | $0.023255 | $0.024694 |
| 2027-06-04 | $0.024656 | $0.023917 | $0.025396 |
| 2027-06-05 | $0.025358 | $0.024597 | $0.026119 |
| 2027-06-06 | $0.025808 | $0.025034 | $0.026583 |
| 2027-06-07 | $0.025950 | $0.025171 | $0.026728 |
| 2027-06-08 | $0.025211 | $0.024455 | $0.025968 |
| 2027-06-09 | $0.024494 | $0.023759 | $0.025229 |
| 2027-06-10 | $0.025191 | $0.024435 | $0.025946 |
| 2027-06-11 | $0.025907 | $0.025130 | $0.026685 |
| 2027-06-12 | $0.025170 | $0.024415 | $0.025925 |
| 2027-06-13 | $0.024454 | $0.023720 | $0.025187 |
| 2027-06-14 | $0.024134 | $0.023410 | $0.024858 |
| 2027-06-15 | $0.024820 | $0.024076 | $0.025565 |
| 2027-06-16 | $0.025527 | $0.024761 | $0.026292 |
| 2027-06-17 | $0.025990 | $0.025210 | $0.026770 |
| 2027-06-18 | $0.026730 | $0.025928 | $0.027532 |
| 2027-06-19 | $0.025969 | $0.025190 | $0.026748 |
| 2027-06-20 | $0.025230 | $0.024473 | $0.025987 |
| 2027-06-21 | $0.024512 | $0.023776 | $0.025247 |
| 2027-06-22 | $0.024036 | $0.023315 | $0.024757 |
| 2027-06-23 | $0.024327 | $0.023597 | $0.025057 |
| 2027-06-24 | $0.023635 | $0.022926 | $0.024344 |
| 2027-06-25 | $0.023515 | $0.022810 | $0.024221 |
| 2027-06-26 | $0.023025 | $0.022335 | $0.023716 |
| 2027-06-27 | $0.022641 | $0.021962 | $0.023320 |
| 2027-06-28 | $0.021996 | $0.021336 | $0.022656 |
| 2027-06-29 | $0.021825 | $0.021170 | $0.022479 |
| 2027-06-30 | $0.022121 | $0.021458 | $0.022785 |
| 2027 July | |||
| 2027-07-01 | $0.021492 | $0.020847 | $0.022136 |
| 2027-07-02 | $0.022103 | $0.021440 | $0.022766 |
| 2027-07-03 | $0.021474 | $0.020830 | $0.022118 |
| 2027-07-04 | $0.021703 | $0.021052 | $0.022354 |
| 2027-07-05 | $0.021157 | $0.020523 | $0.021792 |
| 2027-07-06 | $0.020911 | $0.020284 | $0.021538 |
| 2027-07-07 | $0.020316 | $0.019706 | $0.020925 |
| 2027-07-08 | $0.020485 | $0.019870 | $0.021099 |
| 2027-07-09 | $0.020086 | $0.019484 | $0.020689 |
| 2027-07-10 | $0.019913 | $0.019315 | $0.020510 |
| 2027-07-11 | $0.019346 | $0.018765 | $0.019926 |
| 2027-07-12 | $0.018795 | $0.018231 | $0.019359 |
| 2027-07-13 | $0.019112 | $0.018539 | $0.019686 |
| 2027-07-14 | $0.018568 | $0.018011 | $0.019125 |
| 2027-07-15 | $0.019097 | $0.018524 | $0.019670 |
| 2027-07-16 | $0.018553 | $0.017997 | $0.019110 |
| 2027-07-17 | $0.018407 | $0.017855 | $0.018960 |
| 2027-07-18 | $0.018083 | $0.017541 | $0.018626 |
| 2027-07-19 | $0.017569 | $0.017042 | $0.018096 |
| 2027-07-20 | $0.018069 | $0.017527 | $0.018611 |
| 2027-07-21 | $0.017729 | $0.017197 | $0.018261 |
| 2027-07-22 | $0.017775 | $0.017242 | $0.018308 |
| 2027-07-23 | $0.017833 | $0.017298 | $0.018368 |
| 2027-07-24 | $0.017834 | $0.017299 | $0.018369 |
| 2027-07-25 | $0.017663 | $0.017133 | $0.018193 |
| 2027-07-26 | $0.017627 | $0.017098 | $0.018156 |
| 2027-07-27 | $0.017136 | $0.016622 | $0.017651 |
| 2027-07-28 | $0.016649 | $0.016149 | $0.017148 |
| 2027-07-29 | $0.016606 | $0.016108 | $0.017104 |
| 2027-07-30 | $0.016285 | $0.015797 | $0.016774 |
| 2027-07-31 | $0.016309 | $0.015820 | $0.016798 |
| 2027 August | |||
| 2027-08-01 | $0.016445 | $0.015952 | $0.016939 |
| 2027-08-02 | $0.016578 | $0.016081 | $0.017076 |
| 2027-08-03 | $0.016712 | $0.016210 | $0.017213 |
| 2027-08-04 | $0.016999 | $0.016489 | $0.017509 |
| 2027-08-05 | $0.017483 | $0.016958 | $0.018007 |
| 2027-08-06 | $0.017156 | $0.016641 | $0.017671 |
| 2027-08-07 | $0.016985 | $0.016476 | $0.017495 |
| 2027-08-08 | $0.017469 | $0.016944 | $0.017993 |
| 2027-08-09 | $0.017894 | $0.017357 | $0.018431 |
| 2027-08-10 | $0.018403 | $0.017851 | $0.018955 |
| 2027-08-11 | $0.018506 | $0.017951 | $0.019061 |
| 2027-08-12 | $0.019033 | $0.018462 | $0.019604 |
| 2027-08-13 | $0.019574 | $0.018987 | $0.020161 |
| 2027-08-14 | $0.020131 | $0.019527 | $0.020735 |
| 2027-08-15 | $0.020435 | $0.019822 | $0.021048 |
| 2027-08-16 | $0.019853 | $0.019257 | $0.020449 |
| 2027-08-17 | $0.019795 | $0.019202 | $0.020389 |
| 2027-08-18 | $0.019232 | $0.018655 | $0.019809 |
| 2027-08-19 | $0.019779 | $0.019186 | $0.020373 |
| 2027-08-20 | $0.020342 | $0.019732 | $0.020952 |
| 2027-08-21 | $0.019916 | $0.019319 | $0.020514 |
| 2027-08-22 | $0.020146 | $0.019542 | $0.020750 |
| 2027-08-23 | $0.020719 | $0.020098 | $0.021341 |
| 2027-08-24 | $0.020129 | $0.019526 | $0.020733 |
| 2027-08-25 | $0.020670 | $0.020050 | $0.021291 |
| 2027-08-26 | $0.020643 | $0.020024 | $0.021262 |
| 2027-08-27 | $0.020863 | $0.020237 | $0.021489 |
| 2027-08-28 | $0.020651 | $0.020031 | $0.021270 |
| 2027-08-29 | $0.021239 | $0.020601 | $0.021876 |
| 2027-08-30 | $0.020634 | $0.020015 | $0.021253 |
| 2027-08-31 | $0.020925 | $0.020298 | $0.021553 |
| 2027 September | |||
| 2027-09-01 | $0.021521 | $0.020875 | $0.022167 |
| 2027-09-02 | $0.021653 | $0.021003 | $0.022302 |
| 2027-09-03 | $0.022269 | $0.021601 | $0.022937 |
| 2027-09-04 | $0.022218 | $0.021551 | $0.022884 |
| 2027-09-05 | $0.021585 | $0.020938 | $0.022233 |
| 2027-09-06 | $0.021190 | $0.020554 | $0.021826 |
| 2027-09-07 | $0.021793 | $0.021139 | $0.022447 |
| 2027-09-08 | $0.021278 | $0.020639 | $0.021916 |
| 2027-09-09 | $0.020672 | $0.020052 | $0.021292 |
| 2027-09-10 | $0.020342 | $0.019732 | $0.020953 |
| 2027-09-11 | $0.020694 | $0.020073 | $0.021315 |
| 2027-09-12 | $0.020105 | $0.019502 | $0.020708 |
| 2027-09-13 | $0.019625 | $0.019036 | $0.020213 |
| 2027-09-14 | $0.020183 | $0.019577 | $0.020788 |
| 2027-09-15 | $0.020757 | $0.020135 | $0.021380 |
| 2027-09-16 | $0.020166 | $0.019561 | $0.020771 |
| 2027-09-17 | $0.020740 | $0.020118 | $0.021362 |
| 2027-09-18 | $0.020728 | $0.020106 | $0.021350 |
| 2027-09-19 | $0.020916 | $0.020289 | $0.021544 |
| 2027-09-20 | $0.021488 | $0.020843 | $0.022133 |
| 2027-09-21 | $0.020877 | $0.020250 | $0.021503 |
| 2027-09-22 | $0.020456 | $0.019842 | $0.021070 |
| 2027-09-23 | $0.020437 | $0.019824 | $0.021050 |
| 2027-09-24 | $0.019934 | $0.019336 | $0.020532 |
| 2027-09-25 | $0.019794 | $0.019201 | $0.020388 |
| 2027-09-26 | $0.020080 | $0.019477 | $0.020682 |
| 2027-09-27 | $0.019811 | $0.019216 | $0.020405 |
| 2027-09-28 | $0.019368 | $0.018787 | $0.019949 |
| 2027-09-29 | $0.019919 | $0.019322 | $0.020517 |
| 2027-09-30 | $0.019586 | $0.018998 | $0.020173 |
| 2027 October | |||
| 2027-10-01 | $0.019028 | $0.018458 | $0.019599 |
| 2027-10-02 | $0.018487 | $0.017932 | $0.019041 |
| 2027-10-03 | $0.018423 | $0.017870 | $0.018976 |
| 2027-10-04 | $0.018603 | $0.018045 | $0.019162 |
| 2027-10-05 | $0.018268 | $0.017720 | $0.018816 |
| 2027-10-06 | $0.017748 | $0.017216 | $0.018281 |
| 2027-10-07 | $0.017243 | $0.016726 | $0.017760 |
| 2027-10-08 | $0.017734 | $0.017202 | $0.018266 |
| 2027-10-09 | $0.017697 | $0.017166 | $0.018227 |
| 2027-10-10 | $0.018200 | $0.017654 | $0.018746 |
| 2027-10-11 | $0.018718 | $0.018156 | $0.019280 |
| 2027-10-12 | $0.019251 | $0.018673 | $0.019828 |
| 2027-10-13 | $0.018703 | $0.018142 | $0.019264 |
| 2027-10-14 | $0.019155 | $0.018580 | $0.019729 |
| 2027-10-15 | $0.019700 | $0.019109 | $0.020291 |
| 2027-10-16 | $0.019139 | $0.018565 | $0.019713 |
| 2027-10-17 | $0.019530 | $0.018944 | $0.020115 |
| 2027-10-18 | $0.018980 | $0.018411 | $0.019550 |
| 2027-10-19 | $0.019520 | $0.018935 | $0.020106 |
| 2027-10-20 | $0.018965 | $0.018396 | $0.019534 |
| 2027-10-21 | $0.019504 | $0.018919 | $0.020090 |
| 2027-10-22 | $0.018949 | $0.018381 | $0.019518 |
| 2027-10-23 | $0.018991 | $0.018422 | $0.019561 |
| 2027-10-24 | $0.019293 | $0.018715 | $0.019872 |
| 2027-10-25 | $0.018744 | $0.018182 | $0.019307 |
| 2027-10-26 | $0.019061 | $0.018489 | $0.019633 |
| 2027-10-27 | $0.019604 | $0.019016 | $0.020192 |
| 2027-10-28 | $0.019228 | $0.018651 | $0.019805 |
| 2027-10-29 | $0.019775 | $0.019182 | $0.020368 |
| 2027-10-30 | $0.020050 | $0.019448 | $0.020651 |
| 2027-10-31 | $0.019479 | $0.018895 | $0.020064 |
| 2027 November | |||
| 2027-11-01 | $0.020033 | $0.019432 | $0.020634 |
| 2027-11-02 | $0.020419 | $0.019806 | $0.021031 |
| 2027-11-03 | $0.021000 | $0.020370 | $0.021630 |