Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.039133 | $0.037959 | $0.040307 |
| 2027-01-02 | $0.037820 | $0.036685 | $0.038955 |
| 2027-01-03 | $0.039122 | $0.037948 | $0.040296 |
| 2027-01-04 | $0.037810 | $0.036675 | $0.038944 |
| 2027-01-05 | $0.039111 | $0.037938 | $0.040285 |
| 2027-01-06 | $0.037812 | $0.036677 | $0.038946 |
| 2027-01-07 | $0.036543 | $0.035447 | $0.037640 |
| 2027-01-08 | $0.037801 | $0.036667 | $0.038935 |
| 2027-01-09 | $0.039103 | $0.037930 | $0.040276 |
| 2027-01-10 | $0.038198 | $0.037052 | $0.039344 |
| 2027-01-11 | $0.038389 | $0.037237 | $0.039540 |
| 2027-01-12 | $0.037822 | $0.036687 | $0.038956 |
| 2027-01-13 | $0.036553 | $0.035456 | $0.037650 |
| 2027-01-14 | $0.037721 | $0.036589 | $0.038853 |
| 2027-01-15 | $0.037750 | $0.036618 | $0.038883 |
| 2027-01-16 | $0.037027 | $0.035916 | $0.038138 |
| 2027-01-17 | $0.035785 | $0.034712 | $0.036859 |
| 2027-01-18 | $0.036145 | $0.035061 | $0.037230 |
| 2027-01-19 | $0.035564 | $0.034497 | $0.036631 |
| 2027-01-20 | $0.034713 | $0.033672 | $0.035754 |
| 2027-01-21 | $0.034891 | $0.033844 | $0.035937 |
| 2027-01-22 | $0.033720 | $0.032708 | $0.034732 |
| 2027-01-23 | $0.034881 | $0.033835 | $0.035927 |
| 2027-01-24 | $0.033711 | $0.032700 | $0.034722 |
| 2027-01-25 | $0.032580 | $0.031603 | $0.033557 |
| 2027-01-26 | $0.031487 | $0.030542 | $0.032432 |
| 2027-01-27 | $0.032571 | $0.031594 | $0.033548 |
| 2027-01-28 | $0.031882 | $0.030925 | $0.032838 |
| 2027-01-29 | $0.031762 | $0.030809 | $0.032715 |
| 2027-01-30 | $0.032855 | $0.031870 | $0.033841 |
| 2027-01-31 | $0.031753 | $0.030800 | $0.032706 |
| 2027 February | |||
| 2027-02-01 | $0.031207 | $0.030271 | $0.032143 |
| 2027-02-02 | $0.030230 | $0.029323 | $0.031137 |
| 2027-02-03 | $0.029276 | $0.028397 | $0.030154 |
| 2027-02-04 | $0.028294 | $0.027445 | $0.029142 |
| 2027-02-05 | $0.029268 | $0.028390 | $0.030146 |
| 2027-02-06 | $0.028286 | $0.027437 | $0.029134 |
| 2027-02-07 | $0.027337 | $0.026517 | $0.028157 |
| 2027-02-08 | $0.028278 | $0.027430 | $0.029126 |
| 2027-02-09 | $0.029252 | $0.028374 | $0.030129 |
| 2027-02-10 | $0.030259 | $0.029351 | $0.031166 |
| 2027-02-11 | $0.029244 | $0.028366 | $0.030121 |
| 2027-02-12 | $0.030250 | $0.029343 | $0.031158 |
| 2027-02-13 | $0.030114 | $0.029211 | $0.031017 |
| 2027-02-14 | $0.031054 | $0.030122 | $0.031985 |
| 2027-02-15 | $0.030012 | $0.029112 | $0.030912 |
| 2027-02-16 | $0.030706 | $0.029785 | $0.031627 |
| 2027-02-17 | $0.031529 | $0.030583 | $0.032475 |
| 2027-02-18 | $0.030471 | $0.029557 | $0.031386 |
| 2027-02-19 | $0.030817 | $0.029892 | $0.031741 |
| 2027-02-20 | $0.031061 | $0.030129 | $0.031993 |
| 2027-02-21 | $0.030019 | $0.029118 | $0.030919 |
| 2027-02-22 | $0.029026 | $0.028156 | $0.029897 |
| 2027-02-23 | $0.029984 | $0.029084 | $0.030884 |
| 2027-02-24 | $0.030159 | $0.029254 | $0.031064 |
| 2027-02-25 | $0.031197 | $0.030261 | $0.032133 |
| 2027-02-26 | $0.031244 | $0.030306 | $0.032181 |
| 2027-02-27 | $0.030292 | $0.029384 | $0.031201 |
| 2027-02-28 | $0.031335 | $0.030395 | $0.032275 |
| 2027 March | |||
| 2027-03-01 | $0.030552 | $0.029635 | $0.031468 |
| 2027-03-02 | $0.031604 | $0.030655 | $0.032552 |
| 2027-03-03 | $0.031196 | $0.030260 | $0.032132 |
| 2027-03-04 | $0.031980 | $0.031021 | $0.032940 |
| 2027-03-05 | $0.030907 | $0.029980 | $0.031835 |
| 2027-03-06 | $0.030069 | $0.029167 | $0.030971 |
| 2027-03-07 | $0.029922 | $0.029024 | $0.030819 |
| 2027-03-08 | $0.028918 | $0.028050 | $0.029785 |
| 2027-03-09 | $0.027948 | $0.027109 | $0.028786 |
| 2027-03-10 | $0.027010 | $0.026200 | $0.027820 |
| 2027-03-11 | $0.026104 | $0.025321 | $0.026887 |
| 2027-03-12 | $0.026337 | $0.025547 | $0.027127 |
| 2027-03-13 | $0.027244 | $0.026427 | $0.028061 |
| 2027-03-14 | $0.026330 | $0.025540 | $0.027120 |
| 2027-03-15 | $0.027050 | $0.026238 | $0.027861 |
| 2027-03-16 | $0.026143 | $0.025358 | $0.026927 |
| 2027-03-17 | $0.027043 | $0.026231 | $0.027854 |
| 2027-03-18 | $0.027139 | $0.026325 | $0.027953 |
| 2027-03-19 | $0.027580 | $0.026752 | $0.028407 |
| 2027-03-20 | $0.026701 | $0.025900 | $0.027502 |
| 2027-03-21 | $0.027621 | $0.026792 | $0.028449 |
| 2027-03-22 | $0.028546 | $0.027690 | $0.029402 |
| 2027-03-23 | $0.029529 | $0.028643 | $0.030415 |
| 2027-03-24 | $0.028538 | $0.027682 | $0.029394 |
| 2027-03-25 | $0.029521 | $0.028635 | $0.030406 |
| 2027-03-26 | $0.028530 | $0.027674 | $0.029386 |
| 2027-03-27 | $0.027841 | $0.027006 | $0.028677 |
| 2027-03-28 | $0.027086 | $0.026273 | $0.027898 |
| 2027-03-29 | $0.026347 | $0.025556 | $0.027137 |
| 2027-03-30 | $0.027064 | $0.026252 | $0.027876 |
| 2027-03-31 | $0.027457 | $0.026633 | $0.028280 |
| 2027 April | |||
| 2027-04-01 | $0.028355 | $0.027505 | $0.029206 |
| 2027-04-02 | $0.027460 | $0.026636 | $0.028284 |
| 2027-04-03 | $0.027804 | $0.026970 | $0.028638 |
| 2027-04-04 | $0.028761 | $0.027898 | $0.029624 |
| 2027-04-05 | $0.028009 | $0.027169 | $0.028849 |
| 2027-04-06 | $0.028534 | $0.027678 | $0.029390 |
| 2027-04-07 | $0.029127 | $0.028253 | $0.030001 |
| 2027-04-08 | $0.029366 | $0.028485 | $0.030247 |
| 2027-04-09 | $0.028381 | $0.027530 | $0.029232 |
| 2027-04-10 | $0.029358 | $0.028477 | $0.030239 |
| 2027-04-11 | $0.030126 | $0.029222 | $0.031030 |
| 2027-04-12 | $0.030528 | $0.029612 | $0.031444 |
| 2027-04-13 | $0.031579 | $0.030632 | $0.032527 |
| 2027-04-14 | $0.030520 | $0.029604 | $0.031436 |
| 2027-04-15 | $0.031571 | $0.030624 | $0.032518 |
| 2027-04-16 | $0.032115 | $0.031152 | $0.033079 |
| 2027-04-17 | $0.031038 | $0.030107 | $0.031969 |
| 2027-04-18 | $0.031285 | $0.030346 | $0.032223 |
| 2027-04-19 | $0.030235 | $0.029328 | $0.031142 |
| 2027-04-20 | $0.030975 | $0.030046 | $0.031905 |
| 2027-04-21 | $0.030951 | $0.030023 | $0.031880 |
| 2027-04-22 | $0.029913 | $0.029016 | $0.030811 |
| 2027-04-23 | $0.030285 | $0.029377 | $0.031194 |
| 2027-04-24 | $0.031328 | $0.030388 | $0.032268 |
| 2027-04-25 | $0.032407 | $0.031434 | $0.033379 |
| 2027-04-26 | $0.033522 | $0.032517 | $0.034528 |
| 2027-04-27 | $0.032800 | $0.031816 | $0.033784 |
| 2027-04-28 | $0.031740 | $0.030788 | $0.032692 |
| 2027-04-29 | $0.032833 | $0.031848 | $0.033818 |
| 2027-04-30 | $0.031732 | $0.030780 | $0.032683 |
| 2027 May | |||
| 2027-05-01 | $0.031159 | $0.030224 | $0.032094 |
| 2027-05-02 | $0.032232 | $0.031265 | $0.033199 |
| 2027-05-03 | $0.032336 | $0.031366 | $0.033307 |
| 2027-05-04 | $0.032479 | $0.031505 | $0.033453 |
| 2027-05-05 | $0.033597 | $0.032589 | $0.034605 |
| 2027-05-06 | $0.033804 | $0.032789 | $0.034818 |
| 2027-05-07 | $0.032670 | $0.031689 | $0.033650 |
| 2027-05-08 | $0.033794 | $0.032780 | $0.034808 |
| 2027-05-09 | $0.032998 | $0.032008 | $0.033988 |
| 2027-05-10 | $0.034134 | $0.033110 | $0.035158 |
| 2027-05-11 | $0.033513 | $0.032508 | $0.034519 |
| 2027-05-12 | $0.034667 | $0.033627 | $0.035707 |
| 2027-05-13 | $0.035861 | $0.034785 | $0.036937 |
| 2027-05-14 | $0.037095 | $0.035982 | $0.038208 |
| 2027-05-15 | $0.038372 | $0.037221 | $0.039524 |
| 2027-05-16 | $0.037085 | $0.035973 | $0.038198 |
| 2027-05-17 | $0.035841 | $0.034766 | $0.036916 |
| 2027-05-18 | $0.034639 | $0.033600 | $0.035678 |
| 2027-05-19 | $0.035409 | $0.034347 | $0.036472 |
| 2027-05-20 | $0.036628 | $0.035530 | $0.037727 |
| 2027-05-21 | $0.037890 | $0.036753 | $0.039026 |
| 2027-05-22 | $0.036782 | $0.035678 | $0.037885 |
| 2027-05-23 | $0.035548 | $0.034481 | $0.036614 |
| 2027-05-24 | $0.034355 | $0.033324 | $0.035386 |
| 2027-05-25 | $0.035538 | $0.034472 | $0.036604 |
| 2027-05-26 | $0.034346 | $0.033315 | $0.035376 |
| 2027-05-27 | $0.035023 | $0.033972 | $0.036073 |
| 2027-05-28 | $0.033848 | $0.032832 | $0.034863 |
| 2027-05-29 | $0.035013 | $0.033963 | $0.036064 |
| 2027-05-30 | $0.034459 | $0.033425 | $0.035492 |
| 2027-05-31 | $0.035309 | $0.034250 | $0.036368 |
| 2027 June | |||
| 2027-06-01 | $0.035174 | $0.034119 | $0.036229 |
| 2027-06-02 | $0.034402 | $0.033370 | $0.035435 |
| 2027-06-03 | $0.033505 | $0.032499 | $0.034510 |
| 2027-06-04 | $0.032381 | $0.031409 | $0.033352 |
| 2027-06-05 | $0.033495 | $0.032491 | $0.034500 |
| 2027-06-06 | $0.032374 | $0.031403 | $0.033345 |
| 2027-06-07 | $0.033489 | $0.032484 | $0.034493 |
| 2027-06-08 | $0.033216 | $0.032220 | $0.034213 |
| 2027-06-09 | $0.034268 | $0.033240 | $0.035296 |
| 2027-06-10 | $0.033134 | $0.032140 | $0.034128 |
| 2027-06-11 | $0.032022 | $0.031062 | $0.032983 |
| 2027-06-12 | $0.031757 | $0.030805 | $0.032710 |
| 2027-06-13 | $0.031471 | $0.030527 | $0.032415 |
| 2027-06-14 | $0.032555 | $0.031578 | $0.033531 |
| 2027-06-15 | $0.033675 | $0.032665 | $0.034686 |
| 2027-06-16 | $0.034269 | $0.033241 | $0.035297 |
| 2027-06-17 | $0.035448 | $0.034385 | $0.036512 |
| 2027-06-18 | $0.034259 | $0.033231 | $0.035287 |
| 2027-06-19 | $0.033110 | $0.032117 | $0.034103 |
| 2027-06-20 | $0.034250 | $0.033222 | $0.035277 |
| 2027-06-21 | $0.034451 | $0.033417 | $0.035485 |
| 2027-06-22 | $0.033760 | $0.032747 | $0.034773 |
| 2027-06-23 | $0.032683 | $0.031702 | $0.033663 |
| 2027-06-24 | $0.032703 | $0.031722 | $0.033684 |
| 2027-06-25 | $0.031756 | $0.030803 | $0.032708 |
| 2027-06-26 | $0.030690 | $0.029770 | $0.031611 |
| 2027-06-27 | $0.030810 | $0.029886 | $0.031734 |
| 2027-06-28 | $0.030048 | $0.029146 | $0.030949 |
| 2027-06-29 | $0.030461 | $0.029547 | $0.031375 |
| 2027-06-30 | $0.029439 | $0.028556 | $0.030322 |
| 2027 July | |||
| 2027-07-01 | $0.030135 | $0.029231 | $0.031039 |
| 2027-07-02 | $0.029770 | $0.028876 | $0.030663 |
| 2027-07-03 | $0.029544 | $0.028658 | $0.030430 |
| 2027-07-04 | $0.029167 | $0.028292 | $0.030042 |
| 2027-07-05 | $0.030112 | $0.029209 | $0.031016 |
| 2027-07-06 | $0.029205 | $0.028329 | $0.030081 |
| 2027-07-07 | $0.029294 | $0.028415 | $0.030172 |
| 2027-07-08 | $0.028311 | $0.027462 | $0.029160 |
| 2027-07-09 | $0.029127 | $0.028253 | $0.030001 |
| 2027-07-10 | $0.028448 | $0.027595 | $0.029302 |
| 2027-07-11 | $0.027591 | $0.026763 | $0.028419 |
| 2027-07-12 | $0.026983 | $0.026173 | $0.027792 |
| 2027-07-13 | $0.026997 | $0.026187 | $0.027807 |
| 2027-07-14 | $0.027195 | $0.026379 | $0.028011 |
| 2027-07-15 | $0.028009 | $0.027169 | $0.028850 |
| 2027-07-16 | $0.027414 | $0.026592 | $0.028236 |
| 2027-07-17 | $0.026494 | $0.025699 | $0.027289 |
| 2027-07-18 | $0.026230 | $0.025443 | $0.027017 |
| 2027-07-19 | $0.027133 | $0.026319 | $0.027947 |
| 2027-07-20 | $0.027042 | $0.026231 | $0.027853 |
| 2027-07-21 | $0.027207 | $0.026391 | $0.028023 |
| 2027-07-22 | $0.028144 | $0.027299 | $0.028988 |
| 2027-07-23 | $0.028955 | $0.028087 | $0.029824 |
| 2027-07-24 | $0.029467 | $0.028583 | $0.030351 |
| 2027-07-25 | $0.028479 | $0.027624 | $0.029333 |
| 2027-07-26 | $0.029459 | $0.028575 | $0.030343 |
| 2027-07-27 | $0.029269 | $0.028391 | $0.030147 |
| 2027-07-28 | $0.030277 | $0.029368 | $0.031185 |
| 2027-07-29 | $0.029710 | $0.028819 | $0.030602 |
| 2027-07-30 | $0.030567 | $0.029650 | $0.031484 |
| 2027-07-31 | $0.031619 | $0.030671 | $0.032568 |
| 2027 August | |||
| 2027-08-01 | $0.031221 | $0.030284 | $0.032158 |
| 2027-08-02 | $0.032296 | $0.031327 | $0.033265 |
| 2027-08-03 | $0.033408 | $0.032406 | $0.034410 |
| 2027-08-04 | $0.034001 | $0.032981 | $0.035021 |
| 2027-08-05 | $0.034188 | $0.033162 | $0.035213 |
| 2027-08-06 | $0.033041 | $0.032050 | $0.034032 |
| 2027-08-07 | $0.031932 | $0.030974 | $0.032890 |
| 2027-08-08 | $0.033032 | $0.032041 | $0.034023 |
| 2027-08-09 | $0.034169 | $0.033144 | $0.035194 |
| 2027-08-10 | $0.033023 | $0.032032 | $0.034013 |
| 2027-08-11 | $0.031915 | $0.030957 | $0.032872 |
| 2027-08-12 | $0.031497 | $0.030552 | $0.032442 |
| 2027-08-13 | $0.032582 | $0.031604 | $0.033559 |
| 2027-08-14 | $0.033703 | $0.032692 | $0.034714 |
| 2027-08-15 | $0.034315 | $0.033286 | $0.035345 |
| 2027-08-16 | $0.035497 | $0.034432 | $0.036562 |
| 2027-08-17 | $0.034306 | $0.033277 | $0.035335 |
| 2027-08-18 | $0.033155 | $0.032160 | $0.034150 |
| 2027-08-19 | $0.032043 | $0.031082 | $0.033004 |
| 2027-08-20 | $0.031421 | $0.030479 | $0.032364 |
| 2027-08-21 | $0.031802 | $0.030848 | $0.032756 |
| 2027-08-22 | $0.030735 | $0.029813 | $0.031657 |
| 2027-08-23 | $0.030579 | $0.029662 | $0.031497 |
| 2027-08-24 | $0.029942 | $0.029044 | $0.030841 |
| 2027-08-25 | $0.029442 | $0.028559 | $0.030325 |
| 2027-08-26 | $0.028539 | $0.027682 | $0.029395 |
| 2027-08-27 | $0.028316 | $0.027466 | $0.029165 |
| 2027-08-28 | $0.028701 | $0.027840 | $0.029562 |
| 2027-08-29 | $0.027775 | $0.026942 | $0.028608 |
| 2027-08-30 | $0.028731 | $0.027869 | $0.029593 |
| 2027-08-31 | $0.027837 | $0.027002 | $0.028672 |
| 2027 September | |||
| 2027-09-01 | $0.028133 | $0.027289 | $0.028977 |
| 2027-09-02 | $0.027426 | $0.026603 | $0.028249 |
| 2027-09-03 | $0.027107 | $0.026294 | $0.027920 |
| 2027-09-04 | $0.026198 | $0.025412 | $0.026984 |
| 2027-09-05 | $0.026416 | $0.025623 | $0.027208 |
| 2027-09-06 | $0.025901 | $0.025124 | $0.026678 |
| 2027-09-07 | $0.025678 | $0.024907 | $0.026448 |
| 2027-09-08 | $0.024816 | $0.024072 | $0.025561 |
| 2027-09-09 | $0.023984 | $0.023264 | $0.024703 |
| 2027-09-10 | $0.024388 | $0.023657 | $0.025120 |
| 2027-09-11 | $0.023681 | $0.022970 | $0.024391 |
| 2027-09-12 | $0.024496 | $0.023761 | $0.025231 |
| 2027-09-13 | $0.023674 | $0.022964 | $0.024384 |
| 2027-09-14 | $0.023488 | $0.022784 | $0.024193 |
| 2027-09-15 | $0.023075 | $0.022383 | $0.023767 |
| 2027-09-16 | $0.022301 | $0.021632 | $0.022970 |
| 2027-09-17 | $0.023069 | $0.022376 | $0.023761 |
| 2027-09-18 | $0.022635 | $0.021956 | $0.023314 |
| 2027-09-19 | $0.022694 | $0.022013 | $0.023375 |
| 2027-09-20 | $0.022767 | $0.022084 | $0.023450 |
| 2027-09-21 | $0.022769 | $0.022086 | $0.023452 |
| 2027-09-22 | $0.022550 | $0.021874 | $0.023227 |
| 2027-09-23 | $0.022505 | $0.021830 | $0.023180 |
| 2027-09-24 | $0.021878 | $0.021222 | $0.022535 |
| 2027-09-25 | $0.021144 | $0.020510 | $0.021779 |
| 2027-09-26 | $0.021090 | $0.020458 | $0.021723 |
| 2027-09-27 | $0.020683 | $0.020062 | $0.021303 |
| 2027-09-28 | $0.020713 | $0.020092 | $0.021335 |
| 2027-09-29 | $0.020886 | $0.020259 | $0.021512 |
| 2027-09-30 | $0.021055 | $0.020424 | $0.021687 |
| 2027 October | |||
| 2027-10-01 | $0.021224 | $0.020587 | $0.021861 |
| 2027-10-02 | $0.021590 | $0.020942 | $0.022237 |
| 2027-10-03 | $0.022333 | $0.021663 | $0.023003 |
| 2027-10-04 | $0.021915 | $0.021258 | $0.022573 |
| 2027-10-05 | $0.021697 | $0.021046 | $0.022348 |
| 2027-10-06 | $0.022342 | $0.021672 | $0.023013 |
| 2027-10-07 | $0.022887 | $0.022200 | $0.023573 |
| 2027-10-08 | $0.023675 | $0.022964 | $0.024385 |
| 2027-10-09 | $0.023807 | $0.023093 | $0.024521 |
| 2027-10-10 | $0.024627 | $0.023888 | $0.025365 |
| 2027-10-11 | $0.025360 | $0.024599 | $0.026121 |
| 2027-10-12 | $0.026233 | $0.025446 | $0.027020 |
| 2027-10-13 | $0.026629 | $0.025830 | $0.027427 |
| 2027-10-14 | $0.025752 | $0.024980 | $0.026525 |
| 2027-10-15 | $0.025677 | $0.024907 | $0.026448 |
| 2027-10-16 | $0.024816 | $0.024072 | $0.025560 |
| 2027-10-17 | $0.025670 | $0.024900 | $0.026440 |
| 2027-10-18 | $0.026554 | $0.025758 | $0.027351 |
| 2027-10-19 | $0.025998 | $0.025218 | $0.026778 |
| 2027-10-20 | $0.026298 | $0.025509 | $0.027087 |
| 2027-10-21 | $0.027165 | $0.026350 | $0.027980 |
| 2027-10-22 | $0.026254 | $0.025466 | $0.027041 |
| 2027-10-23 | $0.026959 | $0.026150 | $0.027768 |
| 2027-10-24 | $0.026923 | $0.026115 | $0.027731 |
| 2027-10-25 | $0.027210 | $0.026394 | $0.028027 |
| 2027-10-26 | $0.026934 | $0.026126 | $0.027742 |
| 2027-10-27 | $0.027861 | $0.027025 | $0.028697 |
| 2027-10-28 | $0.026926 | $0.026118 | $0.027734 |
| 2027-10-29 | $0.027307 | $0.026487 | $0.028126 |
| 2027-10-30 | $0.028247 | $0.027399 | $0.029094 |
| 2027-10-31 | $0.028420 | $0.027567 | $0.029272 |
| 2027 November | |||
| 2027-11-01 | $0.029398 | $0.028516 | $0.030280 |
| 2027-11-02 | $0.029331 | $0.028451 | $0.030211 |
| 2027-11-03 | $0.028347 | $0.027496 | $0.029197 |