Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012028 | $0.011667 | $0.012388 |
| 2031-01-02 | $0.011685 | $0.011334 | $0.012035 |
| 2031-01-03 | $0.011352 | $0.011011 | $0.011692 |
| 2031-01-04 | $0.011675 | $0.011325 | $0.012025 |
| 2031-01-05 | $0.012007 | $0.011647 | $0.012368 |
| 2031-01-06 | $0.011665 | $0.011315 | $0.012015 |
| 2031-01-07 | $0.011438 | $0.011095 | $0.011781 |
| 2031-01-08 | $0.011231 | $0.010894 | $0.011568 |
| 2031-01-09 | $0.011463 | $0.011119 | $0.011807 |
| 2031-01-10 | $0.011789 | $0.011436 | $0.012143 |
| 2031-01-11 | $0.012125 | $0.011761 | $0.012489 |
| 2031-01-12 | $0.011779 | $0.011426 | $0.012133 |
| 2031-01-13 | $0.012115 | $0.011751 | $0.012478 |
| 2031-01-14 | $0.011769 | $0.011416 | $0.012123 |
| 2031-01-15 | $0.011434 | $0.011091 | $0.011777 |
| 2031-01-16 | $0.011587 | $0.011239 | $0.011934 |
| 2031-01-17 | $0.011256 | $0.010919 | $0.011594 |
| 2031-01-18 | $0.011577 | $0.011230 | $0.011924 |
| 2031-01-19 | $0.011776 | $0.011423 | $0.012130 |
| 2031-01-20 | $0.011441 | $0.011098 | $0.011784 |
| 2031-01-21 | $0.011214 | $0.010878 | $0.011550 |
| 2031-01-22 | $0.011244 | $0.010907 | $0.011581 |
| 2031-01-23 | $0.011564 | $0.011217 | $0.011911 |
| 2031-01-24 | $0.011893 | $0.011536 | $0.012250 |
| 2031-01-25 | $0.011554 | $0.011208 | $0.011901 |
| 2031-01-26 | $0.011650 | $0.011300 | $0.011999 |
| 2031-01-27 | $0.011557 | $0.011210 | $0.011904 |
| 2031-01-28 | $0.011886 | $0.011529 | $0.012243 |
| 2031-01-29 | $0.011547 | $0.011201 | $0.011894 |
| 2031-01-30 | $0.011491 | $0.011146 | $0.011836 |
| 2031-01-31 | $0.011164 | $0.010829 | $0.011498 |
| 2031 February | |||
| 2031-02-01 | $0.010845 | $0.010520 | $0.011171 |
| 2031-02-02 | $0.010536 | $0.010220 | $0.010853 |
| 2031-02-03 | $0.010236 | $0.009929 | $0.010543 |
| 2031-02-04 | $0.010350 | $0.010040 | $0.010661 |
| 2031-02-05 | $0.010219 | $0.009913 | $0.010526 |
| 2031-02-06 | $0.010510 | $0.010195 | $0.010825 |
| 2031-02-07 | $0.010211 | $0.009904 | $0.010517 |
| 2031-02-08 | $0.009920 | $0.009622 | $0.010217 |
| 2031-02-09 | $0.010202 | $0.009896 | $0.010508 |
| 2031-02-10 | $0.010438 | $0.010125 | $0.010751 |
| 2031-02-11 | $0.010140 | $0.009836 | $0.010445 |
| 2031-02-12 | $0.010429 | $0.010116 | $0.010742 |
| 2031-02-13 | $0.010721 | $0.010399 | $0.011043 |
| 2031-02-14 | $0.010446 | $0.010133 | $0.010759 |
| 2031-02-15 | $0.010148 | $0.009844 | $0.010453 |
| 2031-02-16 | $0.010349 | $0.010038 | $0.010659 |
| 2031-02-17 | $0.010054 | $0.009752 | $0.010355 |
| 2031-02-18 | $0.010209 | $0.009903 | $0.010515 |
| 2031-02-19 | $0.010499 | $0.010185 | $0.010814 |
| 2031-02-20 | $0.010668 | $0.010348 | $0.010989 |
| 2031-02-21 | $0.010972 | $0.010643 | $0.011301 |
| 2031-02-22 | $0.010659 | $0.010340 | $0.010979 |
| 2031-02-23 | $0.010963 | $0.010634 | $0.011292 |
| 2031-02-24 | $0.011275 | $0.010937 | $0.011613 |
| 2031-02-25 | $0.011508 | $0.011163 | $0.011854 |
| 2031-02-26 | $0.011180 | $0.010845 | $0.011516 |
| 2031-02-27 | $0.010862 | $0.010536 | $0.011188 |
| 2031-02-28 | $0.010959 | $0.010630 | $0.011288 |
| 2031 March | |||
| 2031-03-01 | $0.010726 | $0.010404 | $0.011047 |
| 2031-03-02 | $0.011031 | $0.010700 | $0.011362 |
| 2031-03-03 | $0.011345 | $0.011005 | $0.011685 |
| 2031-03-04 | $0.011022 | $0.010691 | $0.011352 |
| 2031-03-05 | $0.011089 | $0.010757 | $0.011422 |
| 2031-03-06 | $0.010773 | $0.010450 | $0.011097 |
| 2031-03-07 | $0.010817 | $0.010493 | $0.011142 |
| 2031-03-08 | $0.010509 | $0.010194 | $0.010824 |
| 2031-03-09 | $0.010210 | $0.009903 | $0.010516 |
| 2031-03-10 | $0.010410 | $0.010098 | $0.010722 |
| 2031-03-11 | $0.010113 | $0.009810 | $0.010417 |
| 2031-03-12 | $0.010401 | $0.010089 | $0.010713 |
| 2031-03-13 | $0.010697 | $0.010376 | $0.011018 |
| 2031-03-14 | $0.010392 | $0.010081 | $0.010704 |
| 2031-03-15 | $0.010543 | $0.010226 | $0.010859 |
| 2031-03-16 | $0.010560 | $0.010243 | $0.010877 |
| 2031-03-17 | $0.010635 | $0.010316 | $0.010954 |
| 2031-03-18 | $0.010332 | $0.010022 | $0.010642 |
| 2031-03-19 | $0.010420 | $0.010107 | $0.010732 |
| 2031-03-20 | $0.010123 | $0.009819 | $0.010426 |
| 2031-03-21 | $0.009834 | $0.009539 | $0.010129 |
| 2031-03-22 | $0.009554 | $0.009267 | $0.009841 |
| 2031-03-23 | $0.009282 | $0.009003 | $0.009560 |
| 2031-03-24 | $0.009546 | $0.009260 | $0.009832 |
| 2031-03-25 | $0.009274 | $0.008996 | $0.009552 |
| 2031-03-26 | $0.009108 | $0.008835 | $0.009381 |
| 2031-03-27 | $0.009153 | $0.008878 | $0.009427 |
| 2031-03-28 | $0.009283 | $0.009005 | $0.009562 |
| 2031-03-29 | $0.009508 | $0.009223 | $0.009793 |
| 2031-03-30 | $0.009725 | $0.009433 | $0.010017 |
| 2031-03-31 | $0.009617 | $0.009328 | $0.009905 |
| 2031 April | |||
| 2031-04-01 | $0.009891 | $0.009594 | $0.010187 |
| 2031-04-02 | $0.009857 | $0.009561 | $0.010152 |
| 2031-04-03 | $0.009576 | $0.009289 | $0.009863 |
| 2031-04-04 | $0.009718 | $0.009426 | $0.010009 |
| 2031-04-05 | $0.009995 | $0.009695 | $0.010294 |
| 2031-04-06 | $0.010279 | $0.009971 | $0.010587 |
| 2031-04-07 | $0.010572 | $0.010255 | $0.010889 |
| 2031-04-08 | $0.010753 | $0.010431 | $0.011076 |
| 2031-04-09 | $0.010447 | $0.010134 | $0.010760 |
| 2031-04-10 | $0.010744 | $0.010422 | $0.011067 |
| 2031-04-11 | $0.010438 | $0.010125 | $0.010751 |
| 2031-04-12 | $0.010141 | $0.009837 | $0.010445 |
| 2031-04-13 | $0.010156 | $0.009851 | $0.010460 |
| 2031-04-14 | $0.009959 | $0.009660 | $0.010258 |
| 2031-04-15 | $0.010108 | $0.009805 | $0.010411 |
| 2031-04-16 | $0.010396 | $0.010084 | $0.010708 |
| 2031-04-17 | $0.010316 | $0.010006 | $0.010625 |
| 2031-04-18 | $0.010022 | $0.009721 | $0.010322 |
| 2031-04-19 | $0.009793 | $0.009499 | $0.010087 |
| 2031-04-20 | $0.009854 | $0.009558 | $0.010150 |
| 2031-04-21 | $0.009573 | $0.009286 | $0.009860 |
| 2031-04-22 | $0.009300 | $0.009021 | $0.009579 |
| 2031-04-23 | $0.009565 | $0.009278 | $0.009852 |
| 2031-04-24 | $0.009293 | $0.009014 | $0.009571 |
| 2031-04-25 | $0.009028 | $0.008757 | $0.009299 |
| 2031-04-26 | $0.009285 | $0.009006 | $0.009563 |
| 2031-04-27 | $0.009350 | $0.009069 | $0.009630 |
| 2031-04-28 | $0.009083 | $0.008811 | $0.009356 |
| 2031-04-29 | $0.009342 | $0.009062 | $0.009622 |
| 2031-04-30 | $0.009511 | $0.009226 | $0.009796 |
| 2031 May | |||
| 2031-05-01 | $0.009566 | $0.009279 | $0.009853 |
| 2031-05-02 | $0.009485 | $0.009200 | $0.009769 |
| 2031-05-03 | $0.009471 | $0.009186 | $0.009755 |
| 2031-05-04 | $0.009740 | $0.009448 | $0.010032 |
| 2031-05-05 | $0.009463 | $0.009179 | $0.009747 |
| 2031-05-06 | $0.009193 | $0.008917 | $0.009469 |
| 2031-05-07 | $0.009181 | $0.008906 | $0.009457 |
| 2031-05-08 | $0.009443 | $0.009159 | $0.009726 |
| 2031-05-09 | $0.009259 | $0.008981 | $0.009536 |
| 2031-05-10 | $0.009102 | $0.008829 | $0.009375 |
| 2031-05-11 | $0.009362 | $0.009081 | $0.009642 |
| 2031-05-12 | $0.009095 | $0.008822 | $0.009368 |
| 2031-05-13 | $0.009132 | $0.008858 | $0.009406 |
| 2031-05-14 | $0.008944 | $0.008676 | $0.009212 |
| 2031-05-15 | $0.009199 | $0.008923 | $0.009475 |
| 2031-05-16 | $0.009461 | $0.009177 | $0.009744 |
| 2031-05-17 | $0.009374 | $0.009092 | $0.009655 |
| 2031-05-18 | $0.009472 | $0.009188 | $0.009756 |
| 2031-05-19 | $0.009202 | $0.008926 | $0.009478 |
| 2031-05-20 | $0.009206 | $0.008930 | $0.009482 |
| 2031-05-21 | $0.009445 | $0.009161 | $0.009728 |
| 2031-05-22 | $0.009614 | $0.009326 | $0.009902 |
| 2031-05-23 | $0.009888 | $0.009591 | $0.010184 |
| 2031-05-24 | $0.010169 | $0.009864 | $0.010474 |
| 2031-05-25 | $0.009912 | $0.009615 | $0.010210 |
| 2031-05-26 | $0.010195 | $0.009889 | $0.010500 |
| 2031-05-27 | $0.009904 | $0.009607 | $0.010201 |
| 2031-05-28 | $0.010186 | $0.009881 | $0.010492 |
| 2031-05-29 | $0.010426 | $0.010113 | $0.010739 |
| 2031-05-30 | $0.010129 | $0.009825 | $0.010433 |
| 2031-05-31 | $0.010038 | $0.009737 | $0.010340 |
| 2031 June | |||
| 2031-06-01 | $0.009965 | $0.009666 | $0.010264 |
| 2031-06-02 | $0.010143 | $0.009839 | $0.010448 |
| 2031-06-03 | $0.009854 | $0.009559 | $0.010150 |
| 2031-06-04 | $0.009574 | $0.009286 | $0.009861 |
| 2031-06-05 | $0.009301 | $0.009022 | $0.009580 |
| 2031-06-06 | $0.009566 | $0.009279 | $0.009853 |
| 2031-06-07 | $0.009293 | $0.009014 | $0.009572 |
| 2031-06-08 | $0.009558 | $0.009271 | $0.009844 |
| 2031-06-09 | $0.009285 | $0.009007 | $0.009564 |
| 2031-06-10 | $0.009021 | $0.008750 | $0.009291 |
| 2031-06-11 | $0.009277 | $0.008999 | $0.009556 |
| 2031-06-12 | $0.009542 | $0.009255 | $0.009828 |
| 2031-06-13 | $0.009321 | $0.009041 | $0.009600 |
| 2031-06-14 | $0.009367 | $0.009086 | $0.009648 |
| 2031-06-15 | $0.009229 | $0.008952 | $0.009506 |
| 2031-06-16 | $0.008966 | $0.008697 | $0.009235 |
| 2031-06-17 | $0.009221 | $0.008945 | $0.009498 |
| 2031-06-18 | $0.009228 | $0.008952 | $0.009505 |
| 2031-06-19 | $0.009052 | $0.008780 | $0.009323 |
| 2031-06-20 | $0.008794 | $0.008530 | $0.009057 |
| 2031-06-21 | $0.008882 | $0.008616 | $0.009149 |
| 2031-06-22 | $0.008739 | $0.008477 | $0.009001 |
| 2031-06-23 | $0.008530 | $0.008274 | $0.008786 |
| 2031-06-24 | $0.008574 | $0.008317 | $0.008831 |
| 2031-06-25 | $0.008330 | $0.008080 | $0.008579 |
| 2031-06-26 | $0.008567 | $0.008310 | $0.008824 |
| 2031-06-27 | $0.008323 | $0.008073 | $0.008572 |
| 2031-06-28 | $0.008085 | $0.007843 | $0.008328 |
| 2031-06-29 | $0.007855 | $0.007619 | $0.008091 |
| 2031-06-30 | $0.008079 | $0.007836 | $0.008321 |
| 2031 July | |||
| 2031-07-01 | $0.007908 | $0.007670 | $0.008145 |
| 2031-07-02 | $0.007878 | $0.007642 | $0.008114 |
| 2031-07-03 | $0.008102 | $0.007859 | $0.008345 |
| 2031-07-04 | $0.007871 | $0.007635 | $0.008107 |
| 2031-07-05 | $0.007736 | $0.007504 | $0.007968 |
| 2031-07-06 | $0.007515 | $0.007290 | $0.007741 |
| 2031-07-07 | $0.007301 | $0.007082 | $0.007520 |
| 2031-07-08 | $0.007093 | $0.006880 | $0.007306 |
| 2031-07-09 | $0.007295 | $0.007076 | $0.007514 |
| 2031-07-10 | $0.007087 | $0.006875 | $0.007300 |
| 2031-07-11 | $0.006885 | $0.006679 | $0.007092 |
| 2031-07-12 | $0.007081 | $0.006869 | $0.007294 |
| 2031-07-13 | $0.007283 | $0.007064 | $0.007501 |
| 2031-07-14 | $0.007490 | $0.007266 | $0.007715 |
| 2031-07-15 | $0.007277 | $0.007059 | $0.007495 |
| 2031-07-16 | $0.007484 | $0.007259 | $0.007709 |
| 2031-07-17 | $0.007450 | $0.007227 | $0.007674 |
| 2031-07-18 | $0.007662 | $0.007432 | $0.007892 |
| 2031-07-19 | $0.007444 | $0.007221 | $0.007667 |
| 2031-07-20 | $0.007616 | $0.007388 | $0.007845 |
| 2031-07-21 | $0.007820 | $0.007586 | $0.008055 |
| 2031-07-22 | $0.007597 | $0.007370 | $0.007825 |
| 2031-07-23 | $0.007683 | $0.007453 | $0.007914 |
| 2031-07-24 | $0.007744 | $0.007512 | $0.007977 |
| 2031-07-25 | $0.007524 | $0.007298 | $0.007749 |
| 2031-07-26 | $0.007309 | $0.007090 | $0.007529 |
| 2031-07-27 | $0.007517 | $0.007292 | $0.007743 |
| 2031-07-28 | $0.007561 | $0.007334 | $0.007788 |
| 2031-07-29 | $0.007777 | $0.007543 | $0.008010 |
| 2031-07-30 | $0.007788 | $0.007554 | $0.008022 |
| 2031-07-31 | $0.007566 | $0.007339 | $0.007793 |
| 2031 August | |||
| 2031-08-01 | $0.007782 | $0.007548 | $0.008015 |
| 2031-08-02 | $0.007587 | $0.007359 | $0.007815 |
| 2031-08-03 | $0.007803 | $0.007569 | $0.008037 |
| 2031-08-04 | $0.007702 | $0.007471 | $0.007933 |
| 2031-08-05 | $0.007896 | $0.007659 | $0.008133 |
| 2031-08-06 | $0.007671 | $0.007441 | $0.007901 |
| 2031-08-07 | $0.007463 | $0.007239 | $0.007687 |
| 2031-08-08 | $0.007426 | $0.007203 | $0.007649 |
| 2031-08-09 | $0.007215 | $0.006998 | $0.007431 |
| 2031-08-10 | $0.007009 | $0.006799 | $0.007219 |
| 2031-08-11 | $0.006809 | $0.006605 | $0.007014 |
| 2031-08-12 | $0.006615 | $0.006417 | $0.006814 |
| 2031-08-13 | $0.006674 | $0.006474 | $0.006875 |
| 2031-08-14 | $0.006864 | $0.006658 | $0.007070 |
| 2031-08-15 | $0.006669 | $0.006469 | $0.006869 |
| 2031-08-16 | $0.006851 | $0.006646 | $0.007057 |
| 2031-08-17 | $0.006656 | $0.006456 | $0.006856 |
| 2031-08-18 | $0.006845 | $0.006640 | $0.007051 |
| 2031-08-19 | $0.006870 | $0.006664 | $0.007076 |
| 2031-08-20 | $0.006981 | $0.006772 | $0.007191 |
| 2031-08-21 | $0.006782 | $0.006579 | $0.006986 |
| 2031-08-22 | $0.006975 | $0.006766 | $0.007185 |
| 2031-08-23 | $0.007174 | $0.006959 | $0.007389 |
| 2031-08-24 | $0.007378 | $0.007157 | $0.007600 |
| 2031-08-25 | $0.007168 | $0.006953 | $0.007383 |
| 2031-08-26 | $0.007372 | $0.007151 | $0.007593 |
| 2031-08-27 | $0.007162 | $0.006947 | $0.007377 |
| 2031-08-28 | $0.006989 | $0.006779 | $0.007199 |
| 2031-08-29 | $0.006799 | $0.006595 | $0.007003 |
| 2031-08-30 | $0.006614 | $0.006415 | $0.006812 |
| 2031-08-31 | $0.006794 | $0.006590 | $0.006998 |
| 2031 September | |||
| 2031-09-01 | $0.006892 | $0.006686 | $0.007099 |
| 2031-09-02 | $0.007089 | $0.006876 | $0.007301 |
| 2031-09-03 | $0.006887 | $0.006680 | $0.007093 |
| 2031-09-04 | $0.006973 | $0.006764 | $0.007182 |
| 2031-09-05 | $0.007172 | $0.006956 | $0.007387 |
| 2031-09-06 | $0.006984 | $0.006774 | $0.007193 |
| 2031-09-07 | $0.007115 | $0.006901 | $0.007328 |
| 2031-09-08 | $0.007263 | $0.007045 | $0.007481 |
| 2031-09-09 | $0.007322 | $0.007103 | $0.007542 |
| 2031-09-10 | $0.007114 | $0.006900 | $0.007327 |
| 2031-09-11 | $0.007316 | $0.007097 | $0.007536 |
| 2031-09-12 | $0.007508 | $0.007282 | $0.007733 |
| 2031-09-13 | $0.007608 | $0.007380 | $0.007836 |
| 2031-09-14 | $0.007824 | $0.007590 | $0.008059 |
| 2031-09-15 | $0.007601 | $0.007373 | $0.007830 |
| 2031-09-16 | $0.007818 | $0.007583 | $0.008052 |
| 2031-09-17 | $0.007953 | $0.007714 | $0.008191 |
| 2031-09-18 | $0.007726 | $0.007494 | $0.007958 |
| 2031-09-19 | $0.007788 | $0.007554 | $0.008021 |
| 2031-09-20 | $0.007566 | $0.007339 | $0.007793 |
| 2031-09-21 | $0.007751 | $0.007518 | $0.007983 |
| 2031-09-22 | $0.007745 | $0.007513 | $0.007977 |
| 2031-09-23 | $0.007524 | $0.007298 | $0.007750 |
| 2031-09-24 | $0.007618 | $0.007389 | $0.007846 |
| 2031-09-25 | $0.007835 | $0.007600 | $0.008070 |
| 2031-09-26 | $0.008058 | $0.007816 | $0.008299 |
| 2031-09-27 | $0.008287 | $0.008038 | $0.008536 |
| 2031-09-28 | $0.008109 | $0.007865 | $0.008352 |
| 2031-09-29 | $0.007878 | $0.007641 | $0.008114 |
| 2031-09-30 | $0.008102 | $0.007859 | $0.008345 |
| 2031 October | |||
| 2031-10-01 | $0.007871 | $0.007635 | $0.008107 |
| 2031-10-02 | $0.007729 | $0.007497 | $0.007961 |
| 2031-10-03 | $0.007949 | $0.007710 | $0.008187 |
| 2031-10-04 | $0.007975 | $0.007736 | $0.008214 |
| 2031-10-05 | $0.008010 | $0.007770 | $0.008250 |
| 2031-10-06 | $0.008238 | $0.007991 | $0.008485 |
| 2031-10-07 | $0.008289 | $0.008040 | $0.008537 |
| 2031-10-08 | $0.008052 | $0.007811 | $0.008294 |
| 2031-10-09 | $0.008282 | $0.008033 | $0.008530 |
| 2031-10-10 | $0.008086 | $0.007844 | $0.008329 |
| 2031-10-11 | $0.008317 | $0.008067 | $0.008566 |
| 2031-10-12 | $0.008165 | $0.007920 | $0.008410 |
| 2031-10-13 | $0.008398 | $0.008146 | $0.008650 |
| 2031-10-14 | $0.008637 | $0.008378 | $0.008896 |
| 2031-10-15 | $0.008883 | $0.008616 | $0.009149 |
| 2031-10-16 | $0.009136 | $0.008862 | $0.009410 |
| 2031-10-17 | $0.008875 | $0.008609 | $0.009142 |
| 2031-10-18 | $0.008622 | $0.008364 | $0.008881 |
| 2031-10-19 | $0.008377 | $0.008125 | $0.008628 |
| 2031-10-20 | $0.008563 | $0.008306 | $0.008820 |
| 2031-10-21 | $0.008807 | $0.008543 | $0.009071 |
| 2031-10-22 | $0.009058 | $0.008786 | $0.009329 |
| 2031-10-23 | $0.008800 | $0.008536 | $0.009064 |
| 2031-10-24 | $0.008549 | $0.008292 | $0.008805 |
| 2031-10-25 | $0.008305 | $0.008056 | $0.008554 |
| 2031-10-26 | $0.008542 | $0.008285 | $0.008798 |
| 2031-10-27 | $0.008298 | $0.008049 | $0.008547 |
| 2031-10-28 | $0.008462 | $0.008208 | $0.008716 |
| 2031-10-29 | $0.008221 | $0.007974 | $0.008467 |
| 2031-10-30 | $0.008455 | $0.008201 | $0.008708 |
| 2031-10-31 | $0.008321 | $0.008071 | $0.008570 |
| 2031 November | |||
| 2031-11-01 | $0.008526 | $0.008270 | $0.008782 |
| 2031-11-02 | $0.008494 | $0.008239 | $0.008748 |