Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009956 | $0.009658 | $0.010255 |
| 2031-01-02 | $0.010239 | $0.009932 | $0.010546 |
| 2031-01-03 | $0.010374 | $0.010063 | $0.010685 |
| 2031-01-04 | $0.010079 | $0.009776 | $0.010381 |
| 2031-01-05 | $0.010365 | $0.010054 | $0.010676 |
| 2031-01-06 | $0.010478 | $0.010164 | $0.010792 |
| 2031-01-07 | $0.010180 | $0.009874 | $0.010485 |
| 2031-01-08 | $0.010469 | $0.010155 | $0.010783 |
| 2031-01-09 | $0.010767 | $0.010444 | $0.011090 |
| 2031-01-10 | $0.011073 | $0.010741 | $0.011405 |
| 2031-01-11 | $0.010758 | $0.010435 | $0.011080 |
| 2031-01-12 | $0.011063 | $0.010731 | $0.011395 |
| 2031-01-13 | $0.011378 | $0.011037 | $0.011719 |
| 2031-01-14 | $0.011054 | $0.010722 | $0.011386 |
| 2031-01-15 | $0.010739 | $0.010417 | $0.011062 |
| 2031-01-16 | $0.011045 | $0.010713 | $0.011376 |
| 2031-01-17 | $0.011359 | $0.011018 | $0.011699 |
| 2031-01-18 | $0.011035 | $0.010704 | $0.011366 |
| 2031-01-19 | $0.010821 | $0.010496 | $0.011145 |
| 2031-01-20 | $0.010625 | $0.010306 | $0.010944 |
| 2031-01-21 | $0.010844 | $0.010519 | $0.011169 |
| 2031-01-22 | $0.011152 | $0.010818 | $0.011487 |
| 2031-01-23 | $0.011469 | $0.011125 | $0.011813 |
| 2031-01-24 | $0.011143 | $0.010809 | $0.011477 |
| 2031-01-25 | $0.011460 | $0.011116 | $0.011803 |
| 2031-01-26 | $0.011133 | $0.010799 | $0.011467 |
| 2031-01-27 | $0.010817 | $0.010492 | $0.011141 |
| 2031-01-28 | $0.010961 | $0.010632 | $0.011290 |
| 2031-01-29 | $0.010649 | $0.010329 | $0.010968 |
| 2031-01-30 | $0.010952 | $0.010623 | $0.011280 |
| 2031-01-31 | $0.011140 | $0.010806 | $0.011475 |
| 2031 February | |||
| 2031-02-01 | $0.010823 | $0.010499 | $0.011148 |
| 2031-02-02 | $0.010609 | $0.010291 | $0.010927 |
| 2031-02-03 | $0.010637 | $0.010318 | $0.010956 |
| 2031-02-04 | $0.010939 | $0.010611 | $0.011268 |
| 2031-02-05 | $0.011250 | $0.010913 | $0.011588 |
| 2031-02-06 | $0.010930 | $0.010602 | $0.011258 |
| 2031-02-07 | $0.011021 | $0.010690 | $0.011351 |
| 2031-02-08 | $0.010933 | $0.010605 | $0.011261 |
| 2031-02-09 | $0.011244 | $0.010906 | $0.011581 |
| 2031-02-10 | $0.010924 | $0.010596 | $0.011251 |
| 2031-02-11 | $0.010870 | $0.010544 | $0.011196 |
| 2031-02-12 | $0.010561 | $0.010244 | $0.010878 |
| 2031-02-13 | $0.010260 | $0.009952 | $0.010568 |
| 2031-02-14 | $0.009968 | $0.009669 | $0.010267 |
| 2031-02-15 | $0.009685 | $0.009394 | $0.009975 |
| 2031-02-16 | $0.009792 | $0.009499 | $0.010086 |
| 2031-02-17 | $0.009668 | $0.009378 | $0.009959 |
| 2031-02-18 | $0.009943 | $0.009645 | $0.010242 |
| 2031-02-19 | $0.009660 | $0.009370 | $0.009950 |
| 2031-02-20 | $0.009385 | $0.009104 | $0.009667 |
| 2031-02-21 | $0.009652 | $0.009363 | $0.009942 |
| 2031-02-22 | $0.009875 | $0.009579 | $0.010172 |
| 2031-02-23 | $0.009594 | $0.009306 | $0.009882 |
| 2031-02-24 | $0.009867 | $0.009571 | $0.010163 |
| 2031-02-25 | $0.010143 | $0.009839 | $0.010448 |
| 2031-02-26 | $0.009883 | $0.009586 | $0.010179 |
| 2031-02-27 | $0.009602 | $0.009314 | $0.009890 |
| 2031-02-28 | $0.009791 | $0.009498 | $0.010085 |
| 2031 March | |||
| 2031-03-01 | $0.009513 | $0.009227 | $0.009798 |
| 2031-03-02 | $0.009659 | $0.009370 | $0.009949 |
| 2031-03-03 | $0.009934 | $0.009636 | $0.010232 |
| 2031-03-04 | $0.010094 | $0.009791 | $0.010397 |
| 2031-03-05 | $0.010381 | $0.010069 | $0.010692 |
| 2031-03-06 | $0.010085 | $0.009783 | $0.010388 |
| 2031-03-07 | $0.010372 | $0.010061 | $0.010683 |
| 2031-03-08 | $0.010667 | $0.010347 | $0.010987 |
| 2031-03-09 | $0.010887 | $0.010561 | $0.011214 |
| 2031-03-10 | $0.010578 | $0.010260 | $0.010895 |
| 2031-03-11 | $0.010277 | $0.009968 | $0.010585 |
| 2031-03-12 | $0.010369 | $0.010058 | $0.010680 |
| 2031-03-13 | $0.010148 | $0.009843 | $0.010452 |
| 2031-03-14 | $0.010436 | $0.010123 | $0.010749 |
| 2031-03-15 | $0.010733 | $0.010411 | $0.011055 |
| 2031-03-16 | $0.010427 | $0.010115 | $0.010740 |
| 2031-03-17 | $0.010491 | $0.010177 | $0.010806 |
| 2031-03-18 | $0.010193 | $0.009887 | $0.010499 |
| 2031-03-19 | $0.010234 | $0.009927 | $0.010541 |
| 2031-03-20 | $0.009943 | $0.009645 | $0.010241 |
| 2031-03-21 | $0.009660 | $0.009370 | $0.009950 |
| 2031-03-22 | $0.009850 | $0.009554 | $0.010145 |
| 2031-03-23 | $0.009569 | $0.009282 | $0.009856 |
| 2031-03-24 | $0.009841 | $0.009546 | $0.010137 |
| 2031-03-25 | $0.010121 | $0.009817 | $0.010425 |
| 2031-03-26 | $0.009833 | $0.009538 | $0.010128 |
| 2031-03-27 | $0.009975 | $0.009676 | $0.010274 |
| 2031-03-28 | $0.009991 | $0.009692 | $0.010291 |
| 2031-03-29 | $0.010062 | $0.009761 | $0.010364 |
| 2031-03-30 | $0.009776 | $0.009483 | $0.010069 |
| 2031-03-31 | $0.009859 | $0.009563 | $0.010155 |
| 2031 April | |||
| 2031-04-01 | $0.009579 | $0.009291 | $0.009866 |
| 2031-04-02 | $0.009306 | $0.009027 | $0.009585 |
| 2031-04-03 | $0.009041 | $0.008770 | $0.009312 |
| 2031-04-04 | $0.008784 | $0.008520 | $0.009047 |
| 2031-04-05 | $0.009033 | $0.008762 | $0.009304 |
| 2031-04-06 | $0.008776 | $0.008513 | $0.009040 |
| 2031-04-07 | $0.008619 | $0.008360 | $0.008878 |
| 2031-04-08 | $0.008662 | $0.008402 | $0.008921 |
| 2031-04-09 | $0.008785 | $0.008522 | $0.009049 |
| 2031-04-10 | $0.008998 | $0.008728 | $0.009268 |
| 2031-04-11 | $0.009203 | $0.008927 | $0.009479 |
| 2031-04-12 | $0.009101 | $0.008828 | $0.009374 |
| 2031-04-13 | $0.009359 | $0.009079 | $0.009640 |
| 2031-04-14 | $0.009327 | $0.009048 | $0.009607 |
| 2031-04-15 | $0.009062 | $0.008790 | $0.009334 |
| 2031-04-16 | $0.009196 | $0.008920 | $0.009472 |
| 2031-04-17 | $0.009458 | $0.009174 | $0.009741 |
| 2031-04-18 | $0.009727 | $0.009435 | $0.010018 |
| 2031-04-19 | $0.010003 | $0.009703 | $0.010303 |
| 2031-04-20 | $0.010175 | $0.009870 | $0.010480 |
| 2031-04-21 | $0.009885 | $0.009589 | $0.010182 |
| 2031-04-22 | $0.010166 | $0.009861 | $0.010471 |
| 2031-04-23 | $0.009877 | $0.009581 | $0.010173 |
| 2031-04-24 | $0.009596 | $0.009308 | $0.009884 |
| 2031-04-25 | $0.009610 | $0.009322 | $0.009898 |
| 2031-04-26 | $0.009424 | $0.009141 | $0.009707 |
| 2031-04-27 | $0.009565 | $0.009278 | $0.009852 |
| 2031-04-28 | $0.009837 | $0.009542 | $0.010132 |
| 2031-04-29 | $0.009761 | $0.009468 | $0.010054 |
| 2031-04-30 | $0.009483 | $0.009199 | $0.009768 |
| 2031 May | |||
| 2031-05-01 | $0.009267 | $0.008989 | $0.009545 |
| 2031-05-02 | $0.009325 | $0.009045 | $0.009604 |
| 2031-05-03 | $0.009059 | $0.008787 | $0.009331 |
| 2031-05-04 | $0.008801 | $0.008537 | $0.009065 |
| 2031-05-05 | $0.009052 | $0.008780 | $0.009323 |
| 2031-05-06 | $0.008794 | $0.008530 | $0.009058 |
| 2031-05-07 | $0.008544 | $0.008287 | $0.008800 |
| 2031-05-08 | $0.008787 | $0.008523 | $0.009050 |
| 2031-05-09 | $0.008848 | $0.008582 | $0.009113 |
| 2031-05-10 | $0.008596 | $0.008338 | $0.008854 |
| 2031-05-11 | $0.008840 | $0.008575 | $0.009106 |
| 2031-05-12 | $0.009001 | $0.008730 | $0.009271 |
| 2031-05-13 | $0.009053 | $0.008781 | $0.009324 |
| 2031-05-14 | $0.008975 | $0.008706 | $0.009245 |
| 2031-05-15 | $0.008962 | $0.008693 | $0.009231 |
| 2031-05-16 | $0.009217 | $0.008941 | $0.009494 |
| 2031-05-17 | $0.008955 | $0.008686 | $0.009223 |
| 2031-05-18 | $0.008700 | $0.008439 | $0.008961 |
| 2031-05-19 | $0.008689 | $0.008428 | $0.008949 |
| 2031-05-20 | $0.008936 | $0.008668 | $0.009204 |
| 2031-05-21 | $0.008761 | $0.008499 | $0.009024 |
| 2031-05-22 | $0.008614 | $0.008355 | $0.008872 |
| 2031-05-23 | $0.008859 | $0.008593 | $0.009124 |
| 2031-05-24 | $0.008606 | $0.008348 | $0.008865 |
| 2031-05-25 | $0.008641 | $0.008382 | $0.008901 |
| 2031-05-26 | $0.008464 | $0.008210 | $0.008718 |
| 2031-05-27 | $0.008705 | $0.008443 | $0.008966 |
| 2031-05-28 | $0.008952 | $0.008683 | $0.009221 |
| 2031-05-29 | $0.008870 | $0.008604 | $0.009136 |
| 2031-05-30 | $0.008963 | $0.008694 | $0.009232 |
| 2031-05-31 | $0.008708 | $0.008447 | $0.008969 |
| 2031 June | |||
| 2031-06-01 | $0.008712 | $0.008450 | $0.008973 |
| 2031-06-02 | $0.008937 | $0.008669 | $0.009205 |
| 2031-06-03 | $0.009097 | $0.008824 | $0.009370 |
| 2031-06-04 | $0.009356 | $0.009075 | $0.009637 |
| 2031-06-05 | $0.009622 | $0.009333 | $0.009911 |
| 2031-06-06 | $0.009379 | $0.009098 | $0.009660 |
| 2031-06-07 | $0.009646 | $0.009356 | $0.009935 |
| 2031-06-08 | $0.009371 | $0.009090 | $0.009652 |
| 2031-06-09 | $0.009637 | $0.009348 | $0.009927 |
| 2031-06-10 | $0.009864 | $0.009568 | $0.010160 |
| 2031-06-11 | $0.009584 | $0.009296 | $0.009871 |
| 2031-06-12 | $0.009498 | $0.009213 | $0.009783 |
| 2031-06-13 | $0.009429 | $0.009146 | $0.009711 |
| 2031-06-14 | $0.009598 | $0.009310 | $0.009885 |
| 2031-06-15 | $0.009324 | $0.009045 | $0.009604 |
| 2031-06-16 | $0.009059 | $0.008787 | $0.009331 |
| 2031-06-17 | $0.008801 | $0.008537 | $0.009065 |
| 2031-06-18 | $0.009051 | $0.008780 | $0.009323 |
| 2031-06-19 | $0.008794 | $0.008530 | $0.009058 |
| 2031-06-20 | $0.009044 | $0.008772 | $0.009315 |
| 2031-06-21 | $0.008786 | $0.008523 | $0.009050 |
| 2031-06-22 | $0.008536 | $0.008280 | $0.008792 |
| 2031-06-23 | $0.008779 | $0.008516 | $0.009042 |
| 2031-06-24 | $0.009028 | $0.008758 | $0.009299 |
| 2031-06-25 | $0.008820 | $0.008555 | $0.009084 |
| 2031-06-26 | $0.008864 | $0.008598 | $0.009129 |
| 2031-06-27 | $0.008733 | $0.008471 | $0.008995 |
| 2031-06-28 | $0.008484 | $0.008230 | $0.008739 |
| 2031-06-29 | $0.008725 | $0.008464 | $0.008987 |
| 2031-06-30 | $0.008732 | $0.008470 | $0.008994 |
| 2031 July | |||
| 2031-07-01 | $0.008565 | $0.008308 | $0.008822 |
| 2031-07-02 | $0.008321 | $0.008071 | $0.008571 |
| 2031-07-03 | $0.008405 | $0.008153 | $0.008657 |
| 2031-07-04 | $0.008270 | $0.008021 | $0.008518 |
| 2031-07-05 | $0.008072 | $0.007830 | $0.008314 |
| 2031-07-06 | $0.008113 | $0.007870 | $0.008356 |
| 2031-07-07 | $0.007882 | $0.007646 | $0.008119 |
| 2031-07-08 | $0.008106 | $0.007863 | $0.008349 |
| 2031-07-09 | $0.007876 | $0.007639 | $0.008112 |
| 2031-07-10 | $0.007651 | $0.007422 | $0.007881 |
| 2031-07-11 | $0.007434 | $0.007211 | $0.007657 |
| 2031-07-12 | $0.007645 | $0.007416 | $0.007874 |
| 2031-07-13 | $0.007483 | $0.007259 | $0.007708 |
| 2031-07-14 | $0.007455 | $0.007231 | $0.007679 |
| 2031-07-15 | $0.007667 | $0.007437 | $0.007897 |
| 2031-07-16 | $0.007449 | $0.007225 | $0.007672 |
| 2031-07-17 | $0.007321 | $0.007101 | $0.007540 |
| 2031-07-18 | $0.007112 | $0.006899 | $0.007326 |
| 2031-07-19 | $0.006910 | $0.006703 | $0.007117 |
| 2031-07-20 | $0.006713 | $0.006512 | $0.006915 |
| 2031-07-21 | $0.006904 | $0.006697 | $0.007111 |
| 2031-07-22 | $0.006708 | $0.006506 | $0.006909 |
| 2031-07-23 | $0.006517 | $0.006321 | $0.006712 |
| 2031-07-24 | $0.006702 | $0.006501 | $0.006903 |
| 2031-07-25 | $0.006892 | $0.006686 | $0.007099 |
| 2031-07-26 | $0.007088 | $0.006876 | $0.007301 |
| 2031-07-27 | $0.006887 | $0.006680 | $0.007093 |
| 2031-07-28 | $0.007082 | $0.006870 | $0.007295 |
| 2031-07-29 | $0.007050 | $0.006839 | $0.007262 |
| 2031-07-30 | $0.007251 | $0.007033 | $0.007468 |
| 2031-07-31 | $0.007044 | $0.006833 | $0.007256 |
| 2031 August | |||
| 2031-08-01 | $0.007207 | $0.006991 | $0.007424 |
| 2031-08-02 | $0.007400 | $0.007178 | $0.007623 |
| 2031-08-03 | $0.007190 | $0.006974 | $0.007406 |
| 2031-08-04 | $0.007271 | $0.007053 | $0.007489 |
| 2031-08-05 | $0.007329 | $0.007109 | $0.007549 |
| 2031-08-06 | $0.007120 | $0.006907 | $0.007334 |
| 2031-08-07 | $0.006918 | $0.006710 | $0.007125 |
| 2031-08-08 | $0.007114 | $0.006901 | $0.007328 |
| 2031-08-09 | $0.007156 | $0.006941 | $0.007371 |
| 2031-08-10 | $0.007359 | $0.007139 | $0.007580 |
| 2031-08-11 | $0.007370 | $0.007149 | $0.007591 |
| 2031-08-12 | $0.007160 | $0.006946 | $0.007375 |
| 2031-08-13 | $0.007364 | $0.007143 | $0.007585 |
| 2031-08-14 | $0.007180 | $0.006964 | $0.007395 |
| 2031-08-15 | $0.007384 | $0.007162 | $0.007605 |
| 2031-08-16 | $0.007289 | $0.007070 | $0.007507 |
| 2031-08-17 | $0.007472 | $0.007248 | $0.007696 |
| 2031-08-18 | $0.007259 | $0.007041 | $0.007477 |
| 2031-08-19 | $0.007062 | $0.006850 | $0.007274 |
| 2031-08-20 | $0.007028 | $0.006817 | $0.007239 |
| 2031-08-21 | $0.006828 | $0.006623 | $0.007033 |
| 2031-08-22 | $0.006633 | $0.006434 | $0.006832 |
| 2031-08-23 | $0.006445 | $0.006251 | $0.006638 |
| 2031-08-24 | $0.006261 | $0.006073 | $0.006449 |
| 2031-08-25 | $0.006317 | $0.006128 | $0.006507 |
| 2031-08-26 | $0.006497 | $0.006302 | $0.006692 |
| 2031-08-27 | $0.006312 | $0.006122 | $0.006501 |
| 2031-08-28 | $0.006484 | $0.006290 | $0.006679 |
| 2031-08-29 | $0.006300 | $0.006111 | $0.006489 |
| 2031-08-30 | $0.006479 | $0.006285 | $0.006673 |
| 2031-08-31 | $0.006502 | $0.006307 | $0.006697 |
| 2031 September | |||
| 2031-09-01 | $0.006608 | $0.006409 | $0.006806 |
| 2031-09-02 | $0.006420 | $0.006227 | $0.006612 |
| 2031-09-03 | $0.006602 | $0.006404 | $0.006800 |
| 2031-09-04 | $0.006790 | $0.006586 | $0.006993 |
| 2031-09-05 | $0.006983 | $0.006773 | $0.007192 |
| 2031-09-06 | $0.006784 | $0.006580 | $0.006987 |
| 2031-09-07 | $0.006977 | $0.006767 | $0.007186 |
| 2031-09-08 | $0.006778 | $0.006575 | $0.006982 |
| 2031-09-09 | $0.006615 | $0.006416 | $0.006813 |
| 2031-09-10 | $0.006435 | $0.006242 | $0.006628 |
| 2031-09-11 | $0.006259 | $0.006072 | $0.006447 |
| 2031-09-12 | $0.006430 | $0.006237 | $0.006623 |
| 2031-09-13 | $0.006523 | $0.006327 | $0.006719 |
| 2031-09-14 | $0.006709 | $0.006507 | $0.006910 |
| 2031-09-15 | $0.006518 | $0.006322 | $0.006713 |
| 2031-09-16 | $0.006599 | $0.006401 | $0.006797 |
| 2031-09-17 | $0.006787 | $0.006583 | $0.006990 |
| 2031-09-18 | $0.006609 | $0.006411 | $0.006808 |
| 2031-09-19 | $0.006733 | $0.006531 | $0.006935 |
| 2031-09-20 | $0.006873 | $0.006667 | $0.007079 |
| 2031-09-21 | $0.006930 | $0.006722 | $0.007138 |
| 2031-09-22 | $0.006732 | $0.006530 | $0.006934 |
| 2031-09-23 | $0.006924 | $0.006716 | $0.007132 |
| 2031-09-24 | $0.007105 | $0.006892 | $0.007318 |
| 2031-09-25 | $0.007200 | $0.006984 | $0.007416 |
| 2031-09-26 | $0.007404 | $0.007182 | $0.007627 |
| 2031-09-27 | $0.007194 | $0.006978 | $0.007409 |
| 2031-09-28 | $0.007398 | $0.007176 | $0.007620 |
| 2031-09-29 | $0.007526 | $0.007300 | $0.007752 |
| 2031-09-30 | $0.007312 | $0.007092 | $0.007531 |
| 2031 October | |||
| 2031-10-01 | $0.007370 | $0.007149 | $0.007591 |
| 2031-10-02 | $0.007160 | $0.006945 | $0.007375 |
| 2031-10-03 | $0.007335 | $0.007115 | $0.007555 |
| 2031-10-04 | $0.007330 | $0.007110 | $0.007549 |
| 2031-10-05 | $0.007121 | $0.006907 | $0.007335 |
| 2031-10-06 | $0.007210 | $0.006993 | $0.007426 |
| 2031-10-07 | $0.007415 | $0.007192 | $0.007637 |
| 2031-10-08 | $0.007625 | $0.007397 | $0.007854 |
| 2031-10-09 | $0.007842 | $0.007607 | $0.008077 |
| 2031-10-10 | $0.007673 | $0.007443 | $0.007903 |
| 2031-10-11 | $0.007455 | $0.007231 | $0.007678 |
| 2031-10-12 | $0.007667 | $0.007437 | $0.007897 |
| 2031-10-13 | $0.007448 | $0.007225 | $0.007672 |
| 2031-10-14 | $0.007314 | $0.007095 | $0.007533 |
| 2031-10-15 | $0.007522 | $0.007296 | $0.007748 |
| 2031-10-16 | $0.007546 | $0.007320 | $0.007773 |
| 2031-10-17 | $0.007580 | $0.007352 | $0.007807 |
| 2031-10-18 | $0.007795 | $0.007561 | $0.008029 |
| 2031-10-19 | $0.007843 | $0.007608 | $0.008078 |
| 2031-10-20 | $0.007620 | $0.007391 | $0.007848 |
| 2031-10-21 | $0.007836 | $0.007601 | $0.008071 |
| 2031-10-22 | $0.007652 | $0.007422 | $0.007881 |
| 2031-10-23 | $0.007869 | $0.007633 | $0.008105 |
| 2031-10-24 | $0.007726 | $0.007494 | $0.007958 |
| 2031-10-25 | $0.007946 | $0.007707 | $0.008184 |
| 2031-10-26 | $0.008172 | $0.007926 | $0.008417 |
| 2031-10-27 | $0.008404 | $0.008152 | $0.008656 |
| 2031-10-28 | $0.008643 | $0.008383 | $0.008902 |
| 2031-10-29 | $0.008397 | $0.008145 | $0.008649 |
| 2031-10-30 | $0.008158 | $0.007913 | $0.008403 |
| 2031-10-31 | $0.007926 | $0.007688 | $0.008163 |
| 2031 November | |||
| 2031-11-01 | $0.008102 | $0.007859 | $0.008345 |
| 2031-11-02 | $0.008332 | $0.008082 | $0.008582 |