Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016486 | $0.015991 | $0.016980 |
| 2031-01-02 | $0.015933 | $0.015455 | $0.016411 |
| 2031-01-03 | $0.015462 | $0.014998 | $0.015926 |
| 2031-01-04 | $0.015968 | $0.015489 | $0.016447 |
| 2031-01-05 | $0.016518 | $0.016022 | $0.017013 |
| 2031-01-06 | $0.015964 | $0.015485 | $0.016442 |
| 2031-01-07 | $0.016133 | $0.015649 | $0.016617 |
| 2031-01-08 | $0.015975 | $0.015496 | $0.016455 |
| 2031-01-09 | $0.015440 | $0.014976 | $0.015903 |
| 2031-01-10 | $0.014922 | $0.014474 | $0.015369 |
| 2031-01-11 | $0.015436 | $0.014973 | $0.015899 |
| 2031-01-12 | $0.015849 | $0.015373 | $0.016324 |
| 2031-01-13 | $0.016395 | $0.015903 | $0.016887 |
| 2031-01-14 | $0.016959 | $0.016451 | $0.017468 |
| 2031-01-15 | $0.017123 | $0.016610 | $0.017637 |
| 2031-01-16 | $0.016910 | $0.016403 | $0.017418 |
| 2031-01-17 | $0.017194 | $0.016678 | $0.017710 |
| 2031-01-18 | $0.017177 | $0.016662 | $0.017693 |
| 2031-01-19 | $0.017507 | $0.016981 | $0.018032 |
| 2031-01-20 | $0.018087 | $0.017544 | $0.018629 |
| 2031-01-21 | $0.018094 | $0.017551 | $0.018637 |
| 2031-01-22 | $0.017787 | $0.017254 | $0.018321 |
| 2031-01-23 | $0.018155 | $0.017610 | $0.018699 |
| 2031-01-24 | $0.017583 | $0.017056 | $0.018111 |
| 2031-01-25 | $0.018069 | $0.017527 | $0.018611 |
| 2031-01-26 | $0.018151 | $0.017607 | $0.018696 |
| 2031-01-27 | $0.018777 | $0.018213 | $0.019340 |
| 2031-01-28 | $0.018998 | $0.018428 | $0.019568 |
| 2031-01-29 | $0.018361 | $0.017810 | $0.018912 |
| 2031-01-30 | $0.018993 | $0.018424 | $0.019563 |
| 2031-01-31 | $0.019648 | $0.019058 | $0.020237 |
| 2031 February | |||
| 2031-02-01 | $0.019741 | $0.019149 | $0.020334 |
| 2031-02-02 | $0.020421 | $0.019809 | $0.021034 |
| 2031-02-03 | $0.021060 | $0.020428 | $0.021691 |
| 2031-02-04 | $0.020493 | $0.019878 | $0.021108 |
| 2031-02-05 | $0.020437 | $0.019824 | $0.021050 |
| 2031-02-06 | $0.019751 | $0.019159 | $0.020344 |
| 2031-02-07 | $0.019089 | $0.018516 | $0.019661 |
| 2031-02-08 | $0.018859 | $0.018293 | $0.019425 |
| 2031-02-09 | $0.019509 | $0.018924 | $0.020094 |
| 2031-02-10 | $0.020061 | $0.019459 | $0.020663 |
| 2031-02-11 | $0.020752 | $0.020129 | $0.021374 |
| 2031-02-12 | $0.020476 | $0.019862 | $0.021090 |
| 2031-02-13 | $0.021182 | $0.020546 | $0.021817 |
| 2031-02-14 | $0.020471 | $0.019857 | $0.021085 |
| 2031-02-15 | $0.021176 | $0.020541 | $0.021811 |
| 2031-02-16 | $0.020466 | $0.019852 | $0.021080 |
| 2031-02-17 | $0.021171 | $0.020536 | $0.021806 |
| 2031-02-18 | $0.020633 | $0.020014 | $0.021252 |
| 2031-02-19 | $0.021042 | $0.020410 | $0.021673 |
| 2031-02-20 | $0.020636 | $0.020017 | $0.021255 |
| 2031-02-21 | $0.020495 | $0.019880 | $0.021110 |
| 2031-02-22 | $0.021201 | $0.020565 | $0.021837 |
| 2031-02-23 | $0.021207 | $0.020570 | $0.021843 |
| 2031-02-24 | $0.021833 | $0.021178 | $0.022488 |
| 2031-02-25 | $0.022585 | $0.021908 | $0.023263 |
| 2031-02-26 | $0.023049 | $0.022358 | $0.023741 |
| 2031-02-27 | $0.023843 | $0.023128 | $0.024558 |
| 2031-02-28 | $0.023043 | $0.022352 | $0.023734 |
| 2031 March | |||
| 2031-03-01 | $0.022541 | $0.021865 | $0.023217 |
| 2031-03-02 | $0.023317 | $0.022618 | $0.024017 |
| 2031-03-03 | $0.022535 | $0.021859 | $0.023211 |
| 2031-03-04 | $0.022766 | $0.022083 | $0.023449 |
| 2031-03-05 | $0.023129 | $0.022435 | $0.023823 |
| 2031-03-06 | $0.022353 | $0.021683 | $0.023024 |
| 2031-03-07 | $0.023123 | $0.022430 | $0.023817 |
| 2031-03-08 | $0.023805 | $0.023091 | $0.024519 |
| 2031-03-09 | $0.023168 | $0.022473 | $0.023864 |
| 2031-03-10 | $0.022391 | $0.021720 | $0.023063 |
| 2031-03-11 | $0.022600 | $0.021922 | $0.023278 |
| 2031-03-12 | $0.021842 | $0.021187 | $0.022497 |
| 2031-03-13 | $0.021109 | $0.020476 | $0.021742 |
| 2031-03-14 | $0.020401 | $0.019789 | $0.021013 |
| 2031-03-15 | $0.021104 | $0.020471 | $0.021737 |
| 2031-03-16 | $0.021444 | $0.020801 | $0.022087 |
| 2031-03-17 | $0.020725 | $0.020103 | $0.021346 |
| 2031-03-18 | $0.020328 | $0.019718 | $0.020938 |
| 2031-03-19 | $0.020121 | $0.019517 | $0.020724 |
| 2031-03-20 | $0.019446 | $0.018863 | $0.020029 |
| 2031-03-21 | $0.018794 | $0.018230 | $0.019357 |
| 2031-03-22 | $0.019160 | $0.018586 | $0.019735 |
| 2031-03-23 | $0.019820 | $0.019226 | $0.020415 |
| 2031-03-24 | $0.020503 | $0.019888 | $0.021118 |
| 2031-03-25 | $0.020249 | $0.019642 | $0.020857 |
| 2031-03-26 | $0.020516 | $0.019901 | $0.021132 |
| 2031-03-27 | $0.020242 | $0.019635 | $0.020849 |
| 2031-03-28 | $0.020939 | $0.020311 | $0.021568 |
| 2031-03-29 | $0.020700 | $0.020079 | $0.021321 |
| 2031-03-30 | $0.021413 | $0.020771 | $0.022055 |
| 2031-03-31 | $0.020695 | $0.020074 | $0.021315 |
| 2031 April | |||
| 2031-04-01 | $0.020643 | $0.020023 | $0.021262 |
| 2031-04-02 | $0.019950 | $0.019352 | $0.020549 |
| 2031-04-03 | $0.019911 | $0.019314 | $0.020508 |
| 2031-04-04 | $0.020355 | $0.019744 | $0.020965 |
| 2031-04-05 | $0.021056 | $0.020424 | $0.021687 |
| 2031-04-06 | $0.021330 | $0.020690 | $0.021970 |
| 2031-04-07 | $0.020615 | $0.019996 | $0.021233 |
| 2031-04-08 | $0.021145 | $0.020511 | $0.021780 |
| 2031-04-09 | $0.020436 | $0.019823 | $0.021049 |
| 2031-04-10 | $0.021046 | $0.020415 | $0.021678 |
| 2031-04-11 | $0.020726 | $0.020104 | $0.021348 |
| 2031-04-12 | $0.021440 | $0.020797 | $0.022083 |
| 2031-04-13 | $0.020721 | $0.020099 | $0.021343 |
| 2031-04-14 | $0.021351 | $0.020710 | $0.021991 |
| 2031-04-15 | $0.021631 | $0.020982 | $0.022280 |
| 2031-04-16 | $0.020906 | $0.020279 | $0.021533 |
| 2031-04-17 | $0.021626 | $0.020977 | $0.022275 |
| 2031-04-18 | $0.021861 | $0.021205 | $0.022517 |
| 2031-04-19 | $0.021128 | $0.020494 | $0.021762 |
| 2031-04-20 | $0.021856 | $0.021200 | $0.022511 |
| 2031-04-21 | $0.022608 | $0.021930 | $0.023287 |
| 2031-04-22 | $0.023387 | $0.022686 | $0.024089 |
| 2031-04-23 | $0.022603 | $0.021925 | $0.023281 |
| 2031-04-24 | $0.023381 | $0.022680 | $0.024083 |
| 2031-04-25 | $0.024187 | $0.023461 | $0.024912 |
| 2031-04-26 | $0.023375 | $0.022674 | $0.024077 |
| 2031-04-27 | $0.022617 | $0.021938 | $0.023295 |
| 2031-04-28 | $0.023396 | $0.022694 | $0.024098 |
| 2031-04-29 | $0.024202 | $0.023476 | $0.024928 |
| 2031-04-30 | $0.023390 | $0.022688 | $0.024091 |
| 2031 May | |||
| 2031-05-01 | $0.022935 | $0.022247 | $0.023623 |
| 2031-05-02 | $0.022519 | $0.021844 | $0.023195 |
| 2031-05-03 | $0.022984 | $0.022295 | $0.023674 |
| 2031-05-04 | $0.023776 | $0.023063 | $0.024489 |
| 2031-05-05 | $0.024595 | $0.023857 | $0.025333 |
| 2031-05-06 | $0.023770 | $0.023057 | $0.024483 |
| 2031-05-07 | $0.024476 | $0.023742 | $0.025210 |
| 2031-05-08 | $0.023731 | $0.023019 | $0.024442 |
| 2031-05-09 | $0.022935 | $0.022247 | $0.023623 |
| 2031-05-10 | $0.023240 | $0.022543 | $0.023938 |
| 2031-05-11 | $0.022461 | $0.021787 | $0.023135 |
| 2031-05-12 | $0.023235 | $0.022538 | $0.023932 |
| 2031-05-13 | $0.023635 | $0.022926 | $0.024344 |
| 2031-05-14 | $0.022842 | $0.022157 | $0.023528 |
| 2031-05-15 | $0.022389 | $0.021718 | $0.023061 |
| 2031-05-16 | $0.022449 | $0.021776 | $0.023123 |
| 2031-05-17 | $0.023222 | $0.022526 | $0.023919 |
| 2031-05-18 | $0.023972 | $0.023253 | $0.024691 |
| 2031-05-19 | $0.023168 | $0.022473 | $0.023863 |
| 2031-05-20 | $0.023360 | $0.022659 | $0.024061 |
| 2031-05-21 | $0.023174 | $0.022478 | $0.023869 |
| 2031-05-22 | $0.023955 | $0.023236 | $0.024673 |
| 2031-05-23 | $0.023151 | $0.022457 | $0.023846 |
| 2031-05-24 | $0.023038 | $0.022347 | $0.023729 |
| 2031-05-25 | $0.022325 | $0.021655 | $0.022994 |
| 2031-05-26 | $0.021576 | $0.020928 | $0.022223 |
| 2031-05-27 | $0.020852 | $0.020226 | $0.021478 |
| 2031-05-28 | $0.020153 | $0.019548 | $0.020757 |
| 2031-05-29 | $0.020377 | $0.019766 | $0.020988 |
| 2031-05-30 | $0.020119 | $0.019515 | $0.020723 |
| 2031-05-31 | $0.020812 | $0.020188 | $0.021436 |
| 2031 June | |||
| 2031-06-01 | $0.020114 | $0.019510 | $0.020717 |
| 2031-06-02 | $0.019439 | $0.018856 | $0.020022 |
| 2031-06-03 | $0.020109 | $0.019506 | $0.020712 |
| 2031-06-04 | $0.020574 | $0.019957 | $0.021191 |
| 2031-06-05 | $0.019884 | $0.019287 | $0.020480 |
| 2031-06-06 | $0.020510 | $0.019895 | $0.021125 |
| 2031-06-07 | $0.021084 | $0.020451 | $0.021716 |
| 2031-06-08 | $0.020543 | $0.019927 | $0.021159 |
| 2031-06-09 | $0.019854 | $0.019258 | $0.020450 |
| 2031-06-10 | $0.020246 | $0.019638 | $0.020853 |
| 2031-06-11 | $0.019596 | $0.019008 | $0.020184 |
| 2031-06-12 | $0.019898 | $0.019301 | $0.020495 |
| 2031-06-13 | $0.020584 | $0.019966 | $0.021201 |
| 2031-06-14 | $0.020915 | $0.020287 | $0.021542 |
| 2031-06-15 | $0.021635 | $0.020986 | $0.022284 |
| 2031-06-16 | $0.020910 | $0.020282 | $0.021537 |
| 2031-06-17 | $0.021630 | $0.020981 | $0.022279 |
| 2031-06-18 | $0.022375 | $0.021704 | $0.023046 |
| 2031-06-19 | $0.022838 | $0.022153 | $0.023523 |
| 2031-06-20 | $0.022072 | $0.021410 | $0.022734 |
| 2031-06-21 | $0.021332 | $0.020692 | $0.021971 |
| 2031-06-22 | $0.021523 | $0.020877 | $0.022168 |
| 2031-06-23 | $0.021064 | $0.020432 | $0.021696 |
| 2031-06-24 | $0.021790 | $0.021136 | $0.022443 |
| 2031-06-25 | $0.022540 | $0.021864 | $0.023216 |
| 2031-06-26 | $0.021784 | $0.021131 | $0.022438 |
| 2031-06-27 | $0.021918 | $0.021260 | $0.022575 |
| 2031-06-28 | $0.021183 | $0.020547 | $0.021818 |
| 2031-06-29 | $0.021269 | $0.020631 | $0.021907 |
| 2031-06-30 | $0.020556 | $0.019939 | $0.021172 |
| 2031 July | |||
| 2031-07-01 | $0.019935 | $0.019337 | $0.020533 |
| 2031-07-02 | $0.020326 | $0.019716 | $0.020936 |
| 2031-07-03 | $0.019644 | $0.019055 | $0.020233 |
| 2031-07-04 | $0.020321 | $0.019711 | $0.020930 |
| 2031-07-05 | $0.021021 | $0.020390 | $0.021651 |
| 2031-07-06 | $0.020316 | $0.019706 | $0.020925 |
| 2031-07-07 | $0.020609 | $0.019991 | $0.021228 |
| 2031-07-08 | $0.020643 | $0.020024 | $0.021262 |
| 2031-07-09 | $0.020790 | $0.020166 | $0.021413 |
| 2031-07-10 | $0.020092 | $0.019490 | $0.020695 |
| 2031-07-11 | $0.020263 | $0.019655 | $0.020871 |
| 2031-07-12 | $0.019583 | $0.018996 | $0.020171 |
| 2031-07-13 | $0.018926 | $0.018359 | $0.019494 |
| 2031-07-14 | $0.018292 | $0.017743 | $0.018840 |
| 2031-07-15 | $0.017678 | $0.017148 | $0.018208 |
| 2031-07-16 | $0.018287 | $0.017738 | $0.018836 |
| 2031-07-17 | $0.017674 | $0.017143 | $0.018204 |
| 2031-07-18 | $0.017357 | $0.016836 | $0.017877 |
| 2031-07-19 | $0.017442 | $0.016919 | $0.017966 |
| 2031-07-20 | $0.017692 | $0.017161 | $0.018222 |
| 2031-07-21 | $0.018119 | $0.017576 | $0.018663 |
| 2031-07-22 | $0.018533 | $0.017977 | $0.019089 |
| 2031-07-23 | $0.018327 | $0.017777 | $0.018877 |
| 2031-07-24 | $0.018958 | $0.018389 | $0.019527 |
| 2031-07-25 | $0.018893 | $0.018326 | $0.019460 |
| 2031-07-26 | $0.018259 | $0.017712 | $0.018807 |
| 2031-07-27 | $0.018530 | $0.017974 | $0.019086 |
| 2031-07-28 | $0.019169 | $0.018593 | $0.019744 |
| 2031-07-29 | $0.019829 | $0.019234 | $0.020424 |
| 2031-07-30 | $0.020512 | $0.019896 | $0.021127 |
| 2031-07-31 | $0.020864 | $0.020238 | $0.021490 |
| 2031 August | |||
| 2031-08-01 | $0.020165 | $0.019560 | $0.020769 |
| 2031-08-02 | $0.020859 | $0.020233 | $0.021485 |
| 2031-08-03 | $0.020159 | $0.019555 | $0.020764 |
| 2031-08-04 | $0.019483 | $0.018899 | $0.020068 |
| 2031-08-05 | $0.019512 | $0.018926 | $0.020097 |
| 2031-08-06 | $0.019134 | $0.018560 | $0.019708 |
| 2031-08-07 | $0.019421 | $0.018838 | $0.020003 |
| 2031-08-08 | $0.020090 | $0.019487 | $0.020692 |
| 2031-08-09 | $0.019935 | $0.019336 | $0.020533 |
| 2031-08-10 | $0.019266 | $0.018688 | $0.019844 |
| 2031-08-11 | $0.018826 | $0.018261 | $0.019391 |
| 2031-08-12 | $0.018943 | $0.018375 | $0.019512 |
| 2031-08-13 | $0.018308 | $0.017759 | $0.018857 |
| 2031-08-14 | $0.017694 | $0.017163 | $0.018225 |
| 2031-08-15 | $0.018303 | $0.017754 | $0.018853 |
| 2031-08-16 | $0.017689 | $0.017159 | $0.018220 |
| 2031-08-17 | $0.017096 | $0.016583 | $0.017609 |
| 2031-08-18 | $0.017685 | $0.017154 | $0.018216 |
| 2031-08-19 | $0.017808 | $0.017274 | $0.018343 |
| 2031-08-20 | $0.017211 | $0.016695 | $0.017727 |
| 2031-08-21 | $0.017804 | $0.017270 | $0.018338 |
| 2031-08-22 | $0.018126 | $0.017583 | $0.018670 |
| 2031-08-23 | $0.018232 | $0.017685 | $0.018778 |
| 2031-08-24 | $0.018076 | $0.017534 | $0.018618 |
| 2031-08-25 | $0.018049 | $0.017508 | $0.018591 |
| 2031-08-26 | $0.018671 | $0.018111 | $0.019231 |
| 2031-08-27 | $0.018045 | $0.017503 | $0.018586 |
| 2031-08-28 | $0.017439 | $0.016916 | $0.017963 |
| 2031-08-29 | $0.017417 | $0.016895 | $0.017940 |
| 2031-08-30 | $0.017956 | $0.017418 | $0.018495 |
| 2031-08-31 | $0.017606 | $0.017078 | $0.018134 |
| 2031 September | |||
| 2031-09-01 | $0.017309 | $0.016790 | $0.017828 |
| 2031-09-02 | $0.017905 | $0.017368 | $0.018443 |
| 2031-09-03 | $0.017333 | $0.016813 | $0.017853 |
| 2031-09-04 | $0.017403 | $0.016881 | $0.017925 |
| 2031-09-05 | $0.017046 | $0.016534 | $0.017557 |
| 2031-09-06 | $0.017633 | $0.017104 | $0.018162 |
| 2031-09-07 | $0.018240 | $0.017693 | $0.018788 |
| 2031-09-08 | $0.018072 | $0.017530 | $0.018615 |
| 2031-09-09 | $0.018263 | $0.017715 | $0.018811 |
| 2031-09-10 | $0.017650 | $0.017121 | $0.018180 |
| 2031-09-11 | $0.017657 | $0.017128 | $0.018187 |
| 2031-09-12 | $0.018115 | $0.017571 | $0.018658 |
| 2031-09-13 | $0.018440 | $0.017886 | $0.018993 |
| 2031-09-14 | $0.019075 | $0.018502 | $0.019647 |
| 2031-09-15 | $0.019732 | $0.019140 | $0.020324 |
| 2031-09-16 | $0.019234 | $0.018657 | $0.019811 |
| 2031-09-17 | $0.019896 | $0.019299 | $0.020493 |
| 2031-09-18 | $0.019229 | $0.018652 | $0.019806 |
| 2031-09-19 | $0.019891 | $0.019294 | $0.020488 |
| 2031-09-20 | $0.020359 | $0.019749 | $0.020970 |
| 2031-09-21 | $0.019676 | $0.019086 | $0.020267 |
| 2031-09-22 | $0.019501 | $0.018916 | $0.020086 |
| 2031-09-23 | $0.019358 | $0.018778 | $0.019939 |
| 2031-09-24 | $0.019705 | $0.019114 | $0.020296 |
| 2031-09-25 | $0.019044 | $0.018473 | $0.019615 |
| 2031-09-26 | $0.018405 | $0.017853 | $0.018957 |
| 2031-09-27 | $0.017788 | $0.017254 | $0.018322 |
| 2031-09-28 | $0.018401 | $0.017849 | $0.018953 |
| 2031-09-29 | $0.017783 | $0.017250 | $0.018317 |
| 2031-09-30 | $0.018396 | $0.017844 | $0.018948 |
| 2031 October | |||
| 2031-10-01 | $0.017785 | $0.017251 | $0.018318 |
| 2031-10-02 | $0.017188 | $0.016673 | $0.017704 |
| 2031-10-03 | $0.017780 | $0.017247 | $0.018314 |
| 2031-10-04 | $0.018393 | $0.017841 | $0.018944 |
| 2031-10-05 | $0.017967 | $0.017428 | $0.018506 |
| 2031-10-06 | $0.018057 | $0.017515 | $0.018598 |
| 2031-10-07 | $0.017790 | $0.017256 | $0.018324 |
| 2031-10-08 | $0.017193 | $0.016678 | $0.017709 |
| 2031-10-09 | $0.017743 | $0.017211 | $0.018275 |
| 2031-10-10 | $0.017757 | $0.017224 | $0.018289 |
| 2031-10-11 | $0.017416 | $0.016894 | $0.017939 |
| 2031-10-12 | $0.016832 | $0.016327 | $0.017337 |
| 2031-10-13 | $0.017002 | $0.016492 | $0.017512 |
| 2031-10-14 | $0.016728 | $0.016226 | $0.017230 |
| 2031-10-15 | $0.016328 | $0.015838 | $0.016818 |
| 2031-10-16 | $0.016411 | $0.015919 | $0.016904 |
| 2031-10-17 | $0.015861 | $0.015385 | $0.016337 |
| 2031-10-18 | $0.016407 | $0.015915 | $0.016900 |
| 2031-10-19 | $0.015857 | $0.015381 | $0.016333 |
| 2031-10-20 | $0.015325 | $0.014865 | $0.015785 |
| 2031-10-21 | $0.014811 | $0.014367 | $0.015255 |
| 2031-10-22 | $0.015321 | $0.014862 | $0.015781 |
| 2031-10-23 | $0.014997 | $0.014547 | $0.015447 |
| 2031-10-24 | $0.014940 | $0.014492 | $0.015389 |
| 2031-10-25 | $0.015455 | $0.014991 | $0.015919 |
| 2031-10-26 | $0.014937 | $0.014489 | $0.015385 |
| 2031-10-27 | $0.014680 | $0.014239 | $0.015120 |
| 2031-10-28 | $0.014220 | $0.013794 | $0.014647 |
| 2031-10-29 | $0.013771 | $0.013358 | $0.014184 |
| 2031-10-30 | $0.013309 | $0.012910 | $0.013709 |
| 2031-10-31 | $0.013768 | $0.013355 | $0.014181 |
| 2031 November | |||
| 2031-11-01 | $0.013306 | $0.012907 | $0.013705 |
| 2031-11-02 | $0.012860 | $0.012474 | $0.013245 |