Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010117 | $0.009814 | $0.010421 |
| 2030-01-02 | $0.009829 | $0.009534 | $0.010124 |
| 2030-01-03 | $0.009928 | $0.009630 | $0.010226 |
| 2030-01-04 | $0.009967 | $0.009668 | $0.010266 |
| 2030-01-05 | $0.009989 | $0.009689 | $0.010289 |
| 2030-01-06 | $0.010273 | $0.009965 | $0.010582 |
| 2030-01-07 | $0.010522 | $0.010206 | $0.010838 |
| 2030-01-08 | $0.010222 | $0.009915 | $0.010529 |
| 2030-01-09 | $0.009931 | $0.009633 | $0.010229 |
| 2030-01-10 | $0.009999 | $0.009699 | $0.010299 |
| 2030-01-11 | $0.010056 | $0.009755 | $0.010358 |
| 2030-01-12 | $0.010018 | $0.009718 | $0.010319 |
| 2030-01-13 | $0.010193 | $0.009887 | $0.010499 |
| 2030-01-14 | $0.009903 | $0.009605 | $0.010200 |
| 2030-01-15 | $0.009902 | $0.009605 | $0.010199 |
| 2030-01-16 | $0.009843 | $0.009548 | $0.010138 |
| 2030-01-17 | $0.009726 | $0.009434 | $0.010018 |
| 2030-01-18 | $0.009449 | $0.009165 | $0.009732 |
| 2030-01-19 | $0.009422 | $0.009140 | $0.009705 |
| 2030-01-20 | $0.009691 | $0.009400 | $0.009981 |
| 2030-01-21 | $0.009875 | $0.009579 | $0.010172 |
| 2030-01-22 | $0.009999 | $0.009699 | $0.010299 |
| 2030-01-23 | $0.009714 | $0.009422 | $0.010005 |
| 2030-01-24 | $0.009782 | $0.009489 | $0.010076 |
| 2030-01-25 | $0.009888 | $0.009591 | $0.010185 |
| 2030-01-26 | $0.010102 | $0.009799 | $0.010405 |
| 2030-01-27 | $0.009826 | $0.009531 | $0.010121 |
| 2030-01-28 | $0.009546 | $0.009260 | $0.009832 |
| 2030-01-29 | $0.009818 | $0.009523 | $0.010112 |
| 2030-01-30 | $0.009706 | $0.009415 | $0.009997 |
| 2030-01-31 | $0.009429 | $0.009146 | $0.009712 |
| 2030 February | |||
| 2030-02-01 | $0.009439 | $0.009156 | $0.009722 |
| 2030-02-02 | $0.009702 | $0.009411 | $0.009993 |
| 2030-02-03 | $0.009426 | $0.009143 | $0.009708 |
| 2030-02-04 | $0.009681 | $0.009391 | $0.009972 |
| 2030-02-05 | $0.009957 | $0.009658 | $0.010255 |
| 2030-02-06 | $0.010240 | $0.009933 | $0.010547 |
| 2030-02-07 | $0.010221 | $0.009914 | $0.010528 |
| 2030-02-08 | $0.010085 | $0.009783 | $0.010388 |
| 2030-02-09 | $0.010372 | $0.010061 | $0.010683 |
| 2030-02-10 | $0.010077 | $0.009774 | $0.010379 |
| 2030-02-11 | $0.010364 | $0.010053 | $0.010675 |
| 2030-02-12 | $0.010446 | $0.010132 | $0.010759 |
| 2030-02-13 | $0.010743 | $0.010421 | $0.011065 |
| 2030-02-14 | $0.010587 | $0.010270 | $0.010905 |
| 2030-02-15 | $0.010758 | $0.010435 | $0.011081 |
| 2030-02-16 | $0.011065 | $0.010733 | $0.011396 |
| 2030-02-17 | $0.010828 | $0.010503 | $0.011152 |
| 2030-02-18 | $0.010897 | $0.010570 | $0.011224 |
| 2030-02-19 | $0.010586 | $0.010269 | $0.010904 |
| 2030-02-20 | $0.010284 | $0.009976 | $0.010593 |
| 2030-02-21 | $0.010577 | $0.010260 | $0.010895 |
| 2030-02-22 | $0.010618 | $0.010299 | $0.010936 |
| 2030-02-23 | $0.010920 | $0.010592 | $0.011247 |
| 2030-02-24 | $0.010609 | $0.010290 | $0.010927 |
| 2030-02-25 | $0.010564 | $0.010248 | $0.010881 |
| 2030-02-26 | $0.010579 | $0.010262 | $0.010897 |
| 2030-02-27 | $0.010278 | $0.009970 | $0.010586 |
| 2030-02-28 | $0.010098 | $0.009795 | $0.010401 |
| 2030 March | |||
| 2030-03-01 | $0.009955 | $0.009657 | $0.010254 |
| 2030-03-02 | $0.010239 | $0.009932 | $0.010546 |
| 2030-03-03 | $0.010430 | $0.010117 | $0.010743 |
| 2030-03-04 | $0.010133 | $0.009829 | $0.010437 |
| 2030-03-05 | $0.010421 | $0.010109 | $0.010734 |
| 2030-03-06 | $0.010718 | $0.010396 | $0.011040 |
| 2030-03-07 | $0.011023 | $0.010692 | $0.011354 |
| 2030-03-08 | $0.011337 | $0.010997 | $0.011677 |
| 2030-03-09 | $0.011401 | $0.011059 | $0.011744 |
| 2030-03-10 | $0.011077 | $0.010744 | $0.011409 |
| 2030-03-11 | $0.011392 | $0.011050 | $0.011734 |
| 2030-03-12 | $0.011701 | $0.011350 | $0.012052 |
| 2030-03-13 | $0.011368 | $0.011027 | $0.011709 |
| 2030-03-14 | $0.011301 | $0.010962 | $0.011641 |
| 2030-03-15 | $0.011609 | $0.011261 | $0.011957 |
| 2030-03-16 | $0.011278 | $0.010940 | $0.011616 |
| 2030-03-17 | $0.011103 | $0.010770 | $0.011436 |
| 2030-03-18 | $0.011063 | $0.010731 | $0.011395 |
| 2030-03-19 | $0.011378 | $0.011036 | $0.011719 |
| 2030-03-20 | $0.011054 | $0.010722 | $0.011385 |
| 2030-03-21 | $0.011368 | $0.011027 | $0.011709 |
| 2030-03-22 | $0.011256 | $0.010918 | $0.011593 |
| 2030-03-23 | $0.011225 | $0.010888 | $0.011562 |
| 2030-03-24 | $0.010905 | $0.010578 | $0.011232 |
| 2030-03-25 | $0.011216 | $0.010879 | $0.011552 |
| 2030-03-26 | $0.011260 | $0.010922 | $0.011598 |
| 2030-03-27 | $0.011464 | $0.011120 | $0.011808 |
| 2030-03-28 | $0.011137 | $0.010803 | $0.011471 |
| 2030-03-29 | $0.011454 | $0.011111 | $0.011798 |
| 2030-03-30 | $0.011128 | $0.010794 | $0.011462 |
| 2030-03-31 | $0.011189 | $0.010853 | $0.011525 |
| 2030 April | |||
| 2030-04-01 | $0.011100 | $0.010767 | $0.011433 |
| 2030-04-02 | $0.011123 | $0.010789 | $0.011456 |
| 2030-04-03 | $0.011067 | $0.010735 | $0.011399 |
| 2030-04-04 | $0.011200 | $0.010864 | $0.011536 |
| 2030-04-05 | $0.011184 | $0.010848 | $0.011519 |
| 2030-04-06 | $0.011502 | $0.011157 | $0.011847 |
| 2030-04-07 | $0.011807 | $0.011453 | $0.012161 |
| 2030-04-08 | $0.011966 | $0.011607 | $0.012325 |
| 2030-04-09 | $0.011848 | $0.011492 | $0.012203 |
| 2030-04-10 | $0.011931 | $0.011573 | $0.012289 |
| 2030-04-11 | $0.012193 | $0.011827 | $0.012559 |
| 2030-04-12 | $0.012240 | $0.011872 | $0.012607 |
| 2030-04-13 | $0.011909 | $0.011552 | $0.012267 |
| 2030-04-14 | $0.011570 | $0.011223 | $0.011917 |
| 2030-04-15 | $0.011899 | $0.011542 | $0.012256 |
| 2030-04-16 | $0.012238 | $0.011871 | $0.012605 |
| 2030-04-17 | $0.012209 | $0.011843 | $0.012575 |
| 2030-04-18 | $0.011913 | $0.011556 | $0.012270 |
| 2030-04-19 | $0.012029 | $0.011669 | $0.012390 |
| 2030-04-20 | $0.011687 | $0.011336 | $0.012037 |
| 2030-04-21 | $0.011354 | $0.011013 | $0.011694 |
| 2030-04-22 | $0.011466 | $0.011122 | $0.011810 |
| 2030-04-23 | $0.011473 | $0.011129 | $0.011818 |
| 2030-04-24 | $0.011222 | $0.010885 | $0.011559 |
| 2030-04-25 | $0.011431 | $0.011088 | $0.011774 |
| 2030-04-26 | $0.011228 | $0.010891 | $0.011564 |
| 2030-04-27 | $0.011547 | $0.011201 | $0.011894 |
| 2030-04-28 | $0.011367 | $0.011026 | $0.011708 |
| 2030-04-29 | $0.011691 | $0.011340 | $0.012042 |
| 2030-04-30 | $0.012024 | $0.011663 | $0.012385 |
| 2030 May | |||
| 2030-05-01 | $0.011842 | $0.011487 | $0.012198 |
| 2030-05-02 | $0.011822 | $0.011468 | $0.012177 |
| 2030-05-03 | $0.011717 | $0.011366 | $0.012069 |
| 2030-05-04 | $0.011434 | $0.011091 | $0.011777 |
| 2030-05-05 | $0.011538 | $0.011192 | $0.011884 |
| 2030-05-06 | $0.011209 | $0.010873 | $0.011545 |
| 2030-05-07 | $0.011203 | $0.010867 | $0.011539 |
| 2030-05-08 | $0.011267 | $0.010929 | $0.011605 |
| 2030-05-09 | $0.010945 | $0.010617 | $0.011274 |
| 2030-05-10 | $0.010711 | $0.010390 | $0.011032 |
| 2030-05-11 | $0.011016 | $0.010686 | $0.011346 |
| 2030-05-12 | $0.011249 | $0.010912 | $0.011587 |
| 2030-05-13 | $0.011232 | $0.010895 | $0.011569 |
| 2030-05-14 | $0.010912 | $0.010585 | $0.011239 |
| 2030-05-15 | $0.010706 | $0.010385 | $0.011027 |
| 2030-05-16 | $0.010547 | $0.010231 | $0.010864 |
| 2030-05-17 | $0.010407 | $0.010094 | $0.010719 |
| 2030-05-18 | $0.010703 | $0.010382 | $0.011024 |
| 2030-05-19 | $0.010398 | $0.010086 | $0.010710 |
| 2030-05-20 | $0.010269 | $0.009961 | $0.010577 |
| 2030-05-21 | $0.010126 | $0.009822 | $0.010430 |
| 2030-05-22 | $0.010180 | $0.009875 | $0.010485 |
| 2030-05-23 | $0.010315 | $0.010005 | $0.010624 |
| 2030-05-24 | $0.010330 | $0.010020 | $0.010639 |
| 2030-05-25 | $0.010624 | $0.010305 | $0.010942 |
| 2030-05-26 | $0.010321 | $0.010011 | $0.010631 |
| 2030-05-27 | $0.010115 | $0.009812 | $0.010418 |
| 2030-05-28 | $0.010172 | $0.009867 | $0.010477 |
| 2030-05-29 | $0.009882 | $0.009586 | $0.010179 |
| 2030-05-30 | $0.009971 | $0.009671 | $0.010270 |
| 2030-05-31 | $0.010068 | $0.009766 | $0.010370 |
| 2030 June | |||
| 2030-06-01 | $0.009781 | $0.009488 | $0.010075 |
| 2030-06-02 | $0.009502 | $0.009217 | $0.009787 |
| 2030-06-03 | $0.009773 | $0.009480 | $0.010066 |
| 2030-06-04 | $0.009494 | $0.009210 | $0.009779 |
| 2030-06-05 | $0.009224 | $0.008947 | $0.009501 |
| 2030-06-06 | $0.009318 | $0.009038 | $0.009597 |
| 2030-06-07 | $0.009583 | $0.009296 | $0.009871 |
| 2030-06-08 | $0.009465 | $0.009181 | $0.009749 |
| 2030-06-09 | $0.009195 | $0.008919 | $0.009471 |
| 2030-06-10 | $0.009269 | $0.008991 | $0.009547 |
| 2030-06-11 | $0.009533 | $0.009247 | $0.009819 |
| 2030-06-12 | $0.009261 | $0.008984 | $0.009539 |
| 2030-06-13 | $0.009014 | $0.008743 | $0.009284 |
| 2030-06-14 | $0.009271 | $0.008992 | $0.009549 |
| 2030-06-15 | $0.009534 | $0.009248 | $0.009820 |
| 2030-06-16 | $0.009263 | $0.008985 | $0.009541 |
| 2030-06-17 | $0.008999 | $0.008729 | $0.009269 |
| 2030-06-18 | $0.008742 | $0.008480 | $0.009005 |
| 2030-06-19 | $0.008848 | $0.008582 | $0.009113 |
| 2030-06-20 | $0.009003 | $0.008733 | $0.009273 |
| 2030-06-21 | $0.008747 | $0.008484 | $0.009009 |
| 2030-06-22 | $0.008497 | $0.008242 | $0.008752 |
| 2030-06-23 | $0.008255 | $0.008008 | $0.008503 |
| 2030-06-24 | $0.008355 | $0.008104 | $0.008606 |
| 2030-06-25 | $0.008593 | $0.008335 | $0.008851 |
| 2030-06-26 | $0.008838 | $0.008572 | $0.009103 |
| 2030-06-27 | $0.009089 | $0.008816 | $0.009362 |
| 2030-06-28 | $0.009348 | $0.009067 | $0.009628 |
| 2030-06-29 | $0.009468 | $0.009184 | $0.009752 |
| 2030-06-30 | $0.009198 | $0.008922 | $0.009474 |
| 2030 July | |||
| 2030-07-01 | $0.008936 | $0.008668 | $0.009204 |
| 2030-07-02 | $0.008810 | $0.008546 | $0.009074 |
| 2030-07-03 | $0.008559 | $0.008302 | $0.008816 |
| 2030-07-04 | $0.008802 | $0.008538 | $0.009067 |
| 2030-07-05 | $0.008557 | $0.008301 | $0.008814 |
| 2030-07-06 | $0.008574 | $0.008316 | $0.008831 |
| 2030-07-07 | $0.008437 | $0.008184 | $0.008690 |
| 2030-07-08 | $0.008238 | $0.007991 | $0.008485 |
| 2030-07-09 | $0.008003 | $0.007763 | $0.008243 |
| 2030-07-10 | $0.008231 | $0.007984 | $0.008478 |
| 2030-07-11 | $0.007996 | $0.007757 | $0.008236 |
| 2030-07-12 | $0.008224 | $0.007977 | $0.008471 |
| 2030-07-13 | $0.008367 | $0.008116 | $0.008619 |
| 2030-07-14 | $0.008297 | $0.008048 | $0.008546 |
| 2030-07-15 | $0.008378 | $0.008127 | $0.008630 |
| 2030-07-16 | $0.008139 | $0.007895 | $0.008384 |
| 2030-07-17 | $0.008371 | $0.008120 | $0.008622 |
| 2030-07-18 | $0.008133 | $0.007889 | $0.008377 |
| 2030-07-19 | $0.008364 | $0.008113 | $0.008615 |
| 2030-07-20 | $0.008126 | $0.007882 | $0.008370 |
| 2030-07-21 | $0.007894 | $0.007657 | $0.008131 |
| 2030-07-22 | $0.007669 | $0.007439 | $0.007899 |
| 2030-07-23 | $0.007888 | $0.007651 | $0.008124 |
| 2030-07-24 | $0.007710 | $0.007479 | $0.007941 |
| 2030-07-25 | $0.007929 | $0.007691 | $0.008167 |
| 2030-07-26 | $0.007703 | $0.007472 | $0.007935 |
| 2030-07-27 | $0.007484 | $0.007259 | $0.007708 |
| 2030-07-28 | $0.007271 | $0.007053 | $0.007489 |
| 2030-07-29 | $0.007241 | $0.007024 | $0.007458 |
| 2030-07-30 | $0.007447 | $0.007224 | $0.007670 |
| 2030-07-31 | $0.007235 | $0.007018 | $0.007452 |
| 2030 August | |||
| 2030-08-01 | $0.007379 | $0.007158 | $0.007600 |
| 2030-08-02 | $0.007589 | $0.007362 | $0.007817 |
| 2030-08-03 | $0.007373 | $0.007152 | $0.007594 |
| 2030-08-04 | $0.007163 | $0.006948 | $0.007378 |
| 2030-08-05 | $0.007326 | $0.007106 | $0.007546 |
| 2030-08-06 | $0.007117 | $0.006904 | $0.007331 |
| 2030-08-07 | $0.006914 | $0.006707 | $0.007122 |
| 2030-08-08 | $0.007111 | $0.006898 | $0.007325 |
| 2030-08-09 | $0.007314 | $0.007094 | $0.007533 |
| 2030-08-10 | $0.007522 | $0.007296 | $0.007748 |
| 2030-08-11 | $0.007308 | $0.007088 | $0.007527 |
| 2030-08-12 | $0.007516 | $0.007290 | $0.007741 |
| 2030-08-13 | $0.007554 | $0.007327 | $0.007781 |
| 2030-08-14 | $0.007769 | $0.007536 | $0.008002 |
| 2030-08-15 | $0.007990 | $0.007750 | $0.008230 |
| 2030-08-16 | $0.007762 | $0.007530 | $0.007995 |
| 2030-08-17 | $0.007541 | $0.007315 | $0.007768 |
| 2030-08-18 | $0.007389 | $0.007167 | $0.007611 |
| 2030-08-19 | $0.007485 | $0.007261 | $0.007710 |
| 2030-08-20 | $0.007272 | $0.007054 | $0.007490 |
| 2030-08-21 | $0.007454 | $0.007230 | $0.007677 |
| 2030-08-22 | $0.007666 | $0.007436 | $0.007896 |
| 2030-08-23 | $0.007884 | $0.007648 | $0.008121 |
| 2030-08-24 | $0.007660 | $0.007430 | $0.007889 |
| 2030-08-25 | $0.007849 | $0.007613 | $0.008084 |
| 2030-08-26 | $0.008072 | $0.007830 | $0.008314 |
| 2030-08-27 | $0.008198 | $0.007952 | $0.008444 |
| 2030-08-28 | $0.008432 | $0.008179 | $0.008685 |
| 2030-08-29 | $0.008437 | $0.008184 | $0.008690 |
| 2030-08-30 | $0.008197 | $0.007951 | $0.008443 |
| 2030-08-31 | $0.008089 | $0.007846 | $0.008331 |
| 2030 September | |||
| 2030-09-01 | $0.008179 | $0.007933 | $0.008424 |
| 2030-09-02 | $0.008286 | $0.008037 | $0.008534 |
| 2030-09-03 | $0.008050 | $0.007808 | $0.008291 |
| 2030-09-04 | $0.008279 | $0.008030 | $0.008527 |
| 2030-09-05 | $0.008515 | $0.008259 | $0.008770 |
| 2030-09-06 | $0.008272 | $0.008024 | $0.008520 |
| 2030-09-07 | $0.008442 | $0.008189 | $0.008695 |
| 2030-09-08 | $0.008537 | $0.008281 | $0.008793 |
| 2030-09-09 | $0.008631 | $0.008372 | $0.008890 |
| 2030-09-10 | $0.008385 | $0.008133 | $0.008636 |
| 2030-09-11 | $0.008146 | $0.007901 | $0.008390 |
| 2030-09-12 | $0.008378 | $0.008126 | $0.008629 |
| 2030-09-13 | $0.008616 | $0.008358 | $0.008875 |
| 2030-09-14 | $0.008371 | $0.008120 | $0.008622 |
| 2030-09-15 | $0.008459 | $0.008206 | $0.008713 |
| 2030-09-16 | $0.008377 | $0.008126 | $0.008628 |
| 2030-09-17 | $0.008138 | $0.007894 | $0.008382 |
| 2030-09-18 | $0.007906 | $0.007669 | $0.008143 |
| 2030-09-19 | $0.008131 | $0.007887 | $0.008375 |
| 2030-09-20 | $0.008349 | $0.008099 | $0.008599 |
| 2030-09-21 | $0.008587 | $0.008329 | $0.008844 |
| 2030-09-22 | $0.008831 | $0.008566 | $0.009096 |
| 2030-09-23 | $0.008916 | $0.008649 | $0.009184 |
| 2030-09-24 | $0.008806 | $0.008541 | $0.009070 |
| 2030-09-25 | $0.008953 | $0.008685 | $0.009222 |
| 2030-09-26 | $0.008945 | $0.008676 | $0.009213 |
| 2030-09-27 | $0.009116 | $0.008843 | $0.009389 |
| 2030-09-28 | $0.009376 | $0.009094 | $0.009657 |
| 2030-09-29 | $0.009379 | $0.009098 | $0.009661 |
| 2030-09-30 | $0.009220 | $0.008944 | $0.009497 |
| 2030 October | |||
| 2030-10-01 | $0.009411 | $0.009128 | $0.009693 |
| 2030-10-02 | $0.009143 | $0.008868 | $0.009417 |
| 2030-10-03 | $0.009395 | $0.009113 | $0.009677 |
| 2030-10-04 | $0.009438 | $0.009155 | $0.009721 |
| 2030-10-05 | $0.009707 | $0.009415 | $0.009998 |
| 2030-10-06 | $0.009821 | $0.009527 | $0.010116 |
| 2030-10-07 | $0.009541 | $0.009255 | $0.009828 |
| 2030-10-08 | $0.009813 | $0.009519 | $0.010107 |
| 2030-10-09 | $0.010092 | $0.009790 | $0.010395 |
| 2030-10-10 | $0.010141 | $0.009836 | $0.010445 |
| 2030-10-11 | $0.010429 | $0.010116 | $0.010742 |
| 2030-10-12 | $0.010726 | $0.010404 | $0.011048 |
| 2030-10-13 | $0.010438 | $0.010124 | $0.010751 |
| 2030-10-14 | $0.010409 | $0.010097 | $0.010721 |
| 2030-10-15 | $0.010112 | $0.009809 | $0.010416 |
| 2030-10-16 | $0.009824 | $0.009529 | $0.010119 |
| 2030-10-17 | $0.009706 | $0.009415 | $0.009997 |
| 2030-10-18 | $0.009982 | $0.009683 | $0.010282 |
| 2030-10-19 | $0.010265 | $0.009957 | $0.010573 |
| 2030-10-20 | $0.010557 | $0.010240 | $0.010874 |
| 2030-10-21 | $0.010417 | $0.010104 | $0.010729 |
| 2030-10-22 | $0.010713 | $0.010392 | $0.011035 |
| 2030-10-23 | $0.010408 | $0.010096 | $0.010720 |
| 2030-10-24 | $0.010704 | $0.010383 | $0.011025 |
| 2030-10-25 | $0.010399 | $0.010087 | $0.010711 |
| 2030-10-26 | $0.010695 | $0.010375 | $0.011016 |
| 2030-10-27 | $0.010424 | $0.010111 | $0.010737 |
| 2030-10-28 | $0.010630 | $0.010311 | $0.010949 |
| 2030-10-29 | $0.010425 | $0.010112 | $0.010738 |
| 2030-10-30 | $0.010354 | $0.010044 | $0.010665 |
| 2030-10-31 | $0.010649 | $0.010329 | $0.010968 |
| 2030 November | |||
| 2030-11-01 | $0.010652 | $0.010332 | $0.010971 |
| 2030-11-02 | $0.010955 | $0.010626 | $0.011283 |