Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014563 | $0.014126 | $0.015000 |
| 2030-01-02 | $0.014472 | $0.014038 | $0.014906 |
| 2030-01-03 | $0.014231 | $0.013804 | $0.014658 |
| 2030-01-04 | $0.014721 | $0.014279 | $0.015163 |
| 2030-01-05 | $0.014227 | $0.013800 | $0.014654 |
| 2030-01-06 | $0.013750 | $0.013338 | $0.014163 |
| 2030-01-07 | $0.013347 | $0.012947 | $0.013748 |
| 2030-01-08 | $0.013641 | $0.013232 | $0.014050 |
| 2030-01-09 | $0.014111 | $0.013687 | $0.014534 |
| 2030-01-10 | $0.014196 | $0.013770 | $0.014622 |
| 2030-01-11 | $0.014209 | $0.013783 | $0.014635 |
| 2030-01-12 | $0.013986 | $0.013566 | $0.014405 |
| 2030-01-13 | $0.014467 | $0.014033 | $0.014901 |
| 2030-01-14 | $0.014265 | $0.013837 | $0.014693 |
| 2030-01-15 | $0.014734 | $0.014292 | $0.015176 |
| 2030-01-16 | $0.015241 | $0.014784 | $0.015699 |
| 2030-01-17 | $0.014753 | $0.014310 | $0.015195 |
| 2030-01-18 | $0.014258 | $0.013830 | $0.014686 |
| 2030-01-19 | $0.014749 | $0.014306 | $0.015191 |
| 2030-01-20 | $0.014255 | $0.013827 | $0.014682 |
| 2030-01-21 | $0.014143 | $0.013719 | $0.014568 |
| 2030-01-22 | $0.014630 | $0.014192 | $0.015069 |
| 2030-01-23 | $0.014353 | $0.013922 | $0.014783 |
| 2030-01-24 | $0.013871 | $0.013455 | $0.014287 |
| 2030-01-25 | $0.013745 | $0.013333 | $0.014157 |
| 2030-01-26 | $0.013763 | $0.013350 | $0.014176 |
| 2030-01-27 | $0.013609 | $0.013201 | $0.014017 |
| 2030-01-28 | $0.014078 | $0.013655 | $0.014500 |
| 2030-01-29 | $0.014562 | $0.014126 | $0.014999 |
| 2030-01-30 | $0.015064 | $0.014612 | $0.015516 |
| 2030-01-31 | $0.015583 | $0.015115 | $0.016050 |
| 2030 February | |||
| 2030-02-01 | $0.015289 | $0.014830 | $0.015747 |
| 2030-02-02 | $0.014776 | $0.014333 | $0.015219 |
| 2030-02-03 | $0.015285 | $0.014826 | $0.015743 |
| 2030-02-04 | $0.014772 | $0.014329 | $0.015215 |
| 2030-02-05 | $0.014277 | $0.013848 | $0.014705 |
| 2030-02-06 | $0.013798 | $0.013384 | $0.014212 |
| 2030-02-07 | $0.013665 | $0.013255 | $0.014075 |
| 2030-02-08 | $0.013751 | $0.013338 | $0.014163 |
| 2030-02-09 | $0.014130 | $0.013706 | $0.014554 |
| 2030-02-10 | $0.014261 | $0.013833 | $0.014689 |
| 2030-02-11 | $0.014752 | $0.014310 | $0.015195 |
| 2030-02-12 | $0.015253 | $0.014795 | $0.015711 |
| 2030-02-13 | $0.014741 | $0.014299 | $0.015184 |
| 2030-02-14 | $0.014403 | $0.013971 | $0.014835 |
| 2030-02-15 | $0.014598 | $0.014160 | $0.015036 |
| 2030-02-16 | $0.014418 | $0.013986 | $0.014851 |
| 2030-02-17 | $0.014877 | $0.014431 | $0.015324 |
| 2030-02-18 | $0.014856 | $0.014410 | $0.015301 |
| 2030-02-19 | $0.014357 | $0.013927 | $0.014788 |
| 2030-02-20 | $0.013876 | $0.013459 | $0.014292 |
| 2030-02-21 | $0.014170 | $0.013745 | $0.014595 |
| 2030-02-22 | $0.014236 | $0.013809 | $0.014663 |
| 2030-02-23 | $0.014608 | $0.014170 | $0.015047 |
| 2030-02-24 | $0.014728 | $0.014286 | $0.015170 |
| 2030-02-25 | $0.014234 | $0.013807 | $0.014661 |
| 2030-02-26 | $0.013757 | $0.013344 | $0.014169 |
| 2030-02-27 | $0.013895 | $0.013478 | $0.014312 |
| 2030-02-28 | $0.013950 | $0.013531 | $0.014368 |
| 2030 March | |||
| 2030-03-01 | $0.013980 | $0.013561 | $0.014400 |
| 2030-03-02 | $0.014462 | $0.014028 | $0.014896 |
| 2030-03-03 | $0.014812 | $0.014367 | $0.015256 |
| 2030-03-04 | $0.014315 | $0.013885 | $0.014744 |
| 2030-03-05 | $0.013835 | $0.013420 | $0.014250 |
| 2030-03-06 | $0.013930 | $0.013512 | $0.014348 |
| 2030-03-07 | $0.014010 | $0.013589 | $0.014430 |
| 2030-03-08 | $0.013957 | $0.013538 | $0.014376 |
| 2030-03-09 | $0.014200 | $0.013774 | $0.014626 |
| 2030-03-10 | $0.013724 | $0.013312 | $0.014136 |
| 2030-03-11 | $0.013724 | $0.013312 | $0.014135 |
| 2030-03-12 | $0.013641 | $0.013232 | $0.014051 |
| 2030-03-13 | $0.013479 | $0.013075 | $0.013884 |
| 2030-03-14 | $0.013027 | $0.012636 | $0.013418 |
| 2030-03-15 | $0.012991 | $0.012601 | $0.013380 |
| 2030-03-16 | $0.013438 | $0.013035 | $0.013841 |
| 2030-03-17 | $0.013694 | $0.013283 | $0.014105 |
| 2030-03-18 | $0.013865 | $0.013449 | $0.014281 |
| 2030-03-19 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-20 | $0.013495 | $0.013090 | $0.013900 |
| 2030-03-21 | $0.013641 | $0.013231 | $0.014050 |
| 2030-03-22 | $0.013935 | $0.013517 | $0.014353 |
| 2030-03-23 | $0.013555 | $0.013149 | $0.013962 |
| 2030-03-24 | $0.013135 | $0.012741 | $0.013529 |
| 2030-03-25 | $0.013587 | $0.013180 | $0.013995 |
| 2030-03-26 | $0.013432 | $0.013029 | $0.013835 |
| 2030-03-27 | $0.012981 | $0.012592 | $0.013371 |
| 2030-03-28 | $0.012995 | $0.012605 | $0.013385 |
| 2030-03-29 | $0.013357 | $0.012957 | $0.013758 |
| 2030-03-30 | $0.012919 | $0.012531 | $0.013306 |
| 2030-03-31 | $0.013269 | $0.012871 | $0.013667 |
| 2030 April | |||
| 2030-04-01 | $0.013726 | $0.013314 | $0.014138 |
| 2030-04-02 | $0.014198 | $0.013772 | $0.014624 |
| 2030-04-03 | $0.014172 | $0.013747 | $0.014597 |
| 2030-04-04 | $0.013984 | $0.013564 | $0.014403 |
| 2030-04-05 | $0.014465 | $0.014031 | $0.014899 |
| 2030-04-06 | $0.013980 | $0.013561 | $0.014399 |
| 2030-04-07 | $0.014461 | $0.014028 | $0.014895 |
| 2030-04-08 | $0.014576 | $0.014138 | $0.015013 |
| 2030-04-09 | $0.015078 | $0.014625 | $0.015530 |
| 2030-04-10 | $0.014859 | $0.014413 | $0.015305 |
| 2030-04-11 | $0.015099 | $0.014646 | $0.015552 |
| 2030-04-12 | $0.015619 | $0.015150 | $0.016088 |
| 2030-04-13 | $0.015284 | $0.014826 | $0.015743 |
| 2030-04-14 | $0.015382 | $0.014921 | $0.015843 |
| 2030-04-15 | $0.014866 | $0.014420 | $0.015312 |
| 2030-04-16 | $0.014368 | $0.013937 | $0.014799 |
| 2030-04-17 | $0.014862 | $0.014416 | $0.015308 |
| 2030-04-18 | $0.014919 | $0.014471 | $0.015367 |
| 2030-04-19 | $0.015433 | $0.014970 | $0.015896 |
| 2030-04-20 | $0.014915 | $0.014468 | $0.015363 |
| 2030-04-21 | $0.014853 | $0.014407 | $0.015299 |
| 2030-04-22 | $0.014874 | $0.014428 | $0.015320 |
| 2030-04-23 | $0.014375 | $0.013944 | $0.014806 |
| 2030-04-24 | $0.014123 | $0.013700 | $0.014547 |
| 2030-04-25 | $0.013924 | $0.013506 | $0.014342 |
| 2030-04-26 | $0.014338 | $0.013908 | $0.014769 |
| 2030-04-27 | $0.014606 | $0.014168 | $0.015045 |
| 2030-04-28 | $0.014116 | $0.013693 | $0.014540 |
| 2030-04-29 | $0.014527 | $0.014091 | $0.014963 |
| 2030-04-30 | $0.015027 | $0.014576 | $0.015478 |
| 2030 May | |||
| 2030-05-01 | $0.015538 | $0.015072 | $0.016004 |
| 2030-05-02 | $0.016002 | $0.015522 | $0.016483 |
| 2030-05-03 | $0.016094 | $0.015611 | $0.016576 |
| 2030-05-04 | $0.015554 | $0.015087 | $0.016020 |
| 2030-05-05 | $0.016089 | $0.015607 | $0.016572 |
| 2030-05-06 | $0.016526 | $0.016031 | $0.017022 |
| 2030-05-07 | $0.015972 | $0.015493 | $0.016451 |
| 2030-05-08 | $0.015879 | $0.015403 | $0.016355 |
| 2030-05-09 | $0.016311 | $0.015822 | $0.016800 |
| 2030-05-10 | $0.015764 | $0.015291 | $0.016237 |
| 2030-05-11 | $0.015519 | $0.015053 | $0.015985 |
| 2030-05-12 | $0.015463 | $0.014999 | $0.015927 |
| 2030-05-13 | $0.015977 | $0.015498 | $0.016456 |
| 2030-05-14 | $0.015515 | $0.015050 | $0.015981 |
| 2030-05-15 | $0.016050 | $0.015568 | $0.016531 |
| 2030-05-16 | $0.015891 | $0.015414 | $0.016368 |
| 2030-05-17 | $0.015848 | $0.015372 | $0.016323 |
| 2030-05-18 | $0.015316 | $0.014857 | $0.015776 |
| 2030-05-19 | $0.015763 | $0.015290 | $0.016236 |
| 2030-05-20 | $0.015825 | $0.015351 | $0.016300 |
| 2030-05-21 | $0.016112 | $0.015629 | $0.016595 |
| 2030-05-22 | $0.015635 | $0.015166 | $0.016104 |
| 2030-05-23 | $0.016173 | $0.015688 | $0.016658 |
| 2030-05-24 | $0.015631 | $0.015162 | $0.016100 |
| 2030-05-25 | $0.015717 | $0.015245 | $0.016188 |
| 2030-05-26 | $0.015592 | $0.015124 | $0.016060 |
| 2030-05-27 | $0.015624 | $0.015155 | $0.016092 |
| 2030-05-28 | $0.015545 | $0.015078 | $0.016011 |
| 2030-05-29 | $0.015733 | $0.015261 | $0.016204 |
| 2030-05-30 | $0.015709 | $0.015238 | $0.016180 |
| 2030-05-31 | $0.016250 | $0.015763 | $0.016738 |
| 2030 June | |||
| 2030-06-01 | $0.016681 | $0.016181 | $0.017182 |
| 2030-06-02 | $0.016906 | $0.016399 | $0.017413 |
| 2030-06-03 | $0.016739 | $0.016236 | $0.017241 |
| 2030-06-04 | $0.016856 | $0.016351 | $0.017362 |
| 2030-06-05 | $0.017226 | $0.016709 | $0.017743 |
| 2030-06-06 | $0.017292 | $0.016774 | $0.017811 |
| 2030-06-07 | $0.016826 | $0.016321 | $0.017330 |
| 2030-06-08 | $0.016261 | $0.015774 | $0.016749 |
| 2030-06-09 | $0.016773 | $0.016270 | $0.017276 |
| 2030-06-10 | $0.017350 | $0.016830 | $0.017871 |
| 2030-06-11 | $0.017309 | $0.016790 | $0.017828 |
| 2030-06-12 | $0.016889 | $0.016383 | $0.017396 |
| 2030-06-13 | $0.017054 | $0.016543 | $0.017566 |
| 2030-06-14 | $0.016482 | $0.015988 | $0.016977 |
| 2030-06-15 | $0.015930 | $0.015452 | $0.016407 |
| 2030-06-16 | $0.016087 | $0.015605 | $0.016570 |
| 2030-06-17 | $0.016098 | $0.015615 | $0.016580 |
| 2030-06-18 | $0.015745 | $0.015272 | $0.016217 |
| 2030-06-19 | $0.016038 | $0.015557 | $0.016519 |
| 2030-06-20 | $0.015753 | $0.015280 | $0.016225 |
| 2030-06-21 | $0.016289 | $0.015801 | $0.016778 |
| 2030-06-22 | $0.016036 | $0.015555 | $0.016517 |
| 2030-06-23 | $0.016540 | $0.016044 | $0.017036 |
| 2030-06-24 | $0.017110 | $0.016597 | $0.017623 |
| 2030-06-25 | $0.016851 | $0.016346 | $0.017357 |
| 2030-06-26 | $0.016823 | $0.016318 | $0.017328 |
| 2030-06-27 | $0.016673 | $0.016173 | $0.017173 |
| 2030-06-28 | $0.016271 | $0.015783 | $0.016759 |
| 2030-06-29 | $0.016418 | $0.015926 | $0.016911 |
| 2030-06-30 | $0.015868 | $0.015392 | $0.016344 |
| 2030 July | |||
| 2030-07-01 | $0.015859 | $0.015383 | $0.016335 |
| 2030-07-02 | $0.015949 | $0.015470 | $0.016427 |
| 2030-07-03 | $0.015414 | $0.014952 | $0.015876 |
| 2030-07-04 | $0.015084 | $0.014631 | $0.015536 |
| 2030-07-05 | $0.015603 | $0.015135 | $0.016071 |
| 2030-07-06 | $0.015934 | $0.015456 | $0.016412 |
| 2030-07-07 | $0.015909 | $0.015432 | $0.016387 |
| 2030-07-08 | $0.015376 | $0.014914 | $0.015837 |
| 2030-07-09 | $0.015085 | $0.014633 | $0.015538 |
| 2030-07-10 | $0.014862 | $0.014416 | $0.015307 |
| 2030-07-11 | $0.014663 | $0.014224 | $0.015103 |
| 2030-07-12 | $0.015115 | $0.014661 | $0.015568 |
| 2030-07-13 | $0.014636 | $0.014197 | $0.015075 |
| 2030-07-14 | $0.014455 | $0.014021 | $0.014888 |
| 2030-07-15 | $0.014253 | $0.013826 | $0.014681 |
| 2030-07-16 | $0.014329 | $0.013899 | $0.014759 |
| 2030-07-17 | $0.014519 | $0.014083 | $0.014955 |
| 2030-07-18 | $0.014540 | $0.014103 | $0.014976 |
| 2030-07-19 | $0.015040 | $0.014589 | $0.015491 |
| 2030-07-20 | $0.014599 | $0.014161 | $0.015037 |
| 2030-07-21 | $0.014307 | $0.013878 | $0.014737 |
| 2030-07-22 | $0.014388 | $0.013956 | $0.014820 |
| 2030-07-23 | $0.013906 | $0.013488 | $0.014323 |
| 2030-07-24 | $0.014030 | $0.013609 | $0.014451 |
| 2030-07-25 | $0.014167 | $0.013742 | $0.014592 |
| 2030-07-26 | $0.013746 | $0.013334 | $0.014159 |
| 2030-07-27 | $0.013353 | $0.012952 | $0.013753 |
| 2030-07-28 | $0.013812 | $0.013398 | $0.014227 |
| 2030-07-29 | $0.014288 | $0.013859 | $0.014717 |
| 2030-07-30 | $0.014780 | $0.014337 | $0.015223 |
| 2030-07-31 | $0.015289 | $0.014830 | $0.015748 |
| 2030 August | |||
| 2030-08-01 | $0.015815 | $0.015341 | $0.016290 |
| 2030-08-02 | $0.016206 | $0.015720 | $0.016692 |
| 2030-08-03 | $0.015663 | $0.015193 | $0.016133 |
| 2030-08-04 | $0.015546 | $0.015080 | $0.016013 |
| 2030-08-05 | $0.015645 | $0.015175 | $0.016114 |
| 2030-08-06 | $0.016184 | $0.015698 | $0.016669 |
| 2030-08-07 | $0.016741 | $0.016239 | $0.017243 |
| 2030-08-08 | $0.017317 | $0.016798 | $0.017837 |
| 2030-08-09 | $0.016737 | $0.016234 | $0.017239 |
| 2030-08-10 | $0.017313 | $0.016794 | $0.017832 |
| 2030-08-11 | $0.016732 | $0.016230 | $0.017234 |
| 2030-08-12 | $0.016171 | $0.015686 | $0.016656 |
| 2030-08-13 | $0.016728 | $0.016226 | $0.017230 |
| 2030-08-14 | $0.016444 | $0.015951 | $0.016938 |
| 2030-08-15 | $0.016476 | $0.015982 | $0.016970 |
| 2030-08-16 | $0.017043 | $0.016532 | $0.017555 |
| 2030-08-17 | $0.016472 | $0.015978 | $0.016966 |
| 2030-08-18 | $0.017039 | $0.016528 | $0.017550 |
| 2030-08-19 | $0.017626 | $0.017097 | $0.018155 |
| 2030-08-20 | $0.018233 | $0.017686 | $0.018780 |
| 2030-08-21 | $0.018861 | $0.018295 | $0.019426 |
| 2030-08-22 | $0.018228 | $0.017681 | $0.018775 |
| 2030-08-23 | $0.018538 | $0.017982 | $0.019094 |
| 2030-08-24 | $0.019176 | $0.018601 | $0.019751 |
| 2030-08-25 | $0.019836 | $0.019241 | $0.020432 |
| 2030-08-26 | $0.020520 | $0.019904 | $0.021135 |
| 2030-08-27 | $0.019831 | $0.019236 | $0.020426 |
| 2030-08-28 | $0.020514 | $0.019899 | $0.021130 |
| 2030-08-29 | $0.021221 | $0.020584 | $0.021857 |
| 2030-08-30 | $0.020509 | $0.019894 | $0.021124 |
| 2030-08-31 | $0.021215 | $0.020579 | $0.021852 |
| 2030 September | |||
| 2030-09-01 | $0.020504 | $0.019889 | $0.021119 |
| 2030-09-02 | $0.019816 | $0.019222 | $0.020411 |
| 2030-09-03 | $0.020498 | $0.019883 | $0.021113 |
| 2030-09-04 | $0.021204 | $0.020568 | $0.021840 |
| 2030-09-05 | $0.020493 | $0.019878 | $0.021108 |
| 2030-09-06 | $0.019806 | $0.019212 | $0.020400 |
| 2030-09-07 | $0.019945 | $0.019347 | $0.020544 |
| 2030-09-08 | $0.019276 | $0.018698 | $0.019855 |
| 2030-09-09 | $0.019418 | $0.018835 | $0.020000 |
| 2030-09-10 | $0.018767 | $0.018204 | $0.019329 |
| 2030-09-11 | $0.018572 | $0.018015 | $0.019130 |
| 2030-09-12 | $0.019212 | $0.018636 | $0.019788 |
| 2030-09-13 | $0.019477 | $0.018893 | $0.020061 |
| 2030-09-14 | $0.020148 | $0.019543 | $0.020752 |
| 2030-09-15 | $0.019692 | $0.019101 | $0.020283 |
| 2030-09-16 | $0.019667 | $0.019077 | $0.020257 |
| 2030-09-17 | $0.019007 | $0.018437 | $0.019577 |
| 2030-09-18 | $0.018827 | $0.018262 | $0.019392 |
| 2030-09-19 | $0.018969 | $0.018400 | $0.019538 |
| 2030-09-20 | $0.018333 | $0.017783 | $0.018883 |
| 2030-09-21 | $0.018964 | $0.018395 | $0.019533 |
| 2030-09-22 | $0.018328 | $0.017778 | $0.018878 |
| 2030-09-23 | $0.017800 | $0.017266 | $0.018334 |
| 2030-09-24 | $0.017981 | $0.017442 | $0.018520 |
| 2030-09-25 | $0.018600 | $0.018042 | $0.019158 |
| 2030-09-26 | $0.018370 | $0.017819 | $0.018922 |
| 2030-09-27 | $0.017754 | $0.017222 | $0.018287 |
| 2030-09-28 | $0.017898 | $0.017361 | $0.018434 |
| 2030-09-29 | $0.018514 | $0.017958 | $0.019069 |
| 2030-09-30 | $0.017893 | $0.017356 | $0.018430 |
| 2030 October | |||
| 2030-10-01 | $0.017415 | $0.016892 | $0.017937 |
| 2030-10-02 | $0.018014 | $0.017474 | $0.018555 |
| 2030-10-03 | $0.018635 | $0.018076 | $0.019194 |
| 2030-10-04 | $0.018010 | $0.017469 | $0.018550 |
| 2030-10-05 | $0.017406 | $0.016884 | $0.017928 |
| 2030-10-06 | $0.016822 | $0.016317 | $0.017327 |
| 2030-10-07 | $0.017025 | $0.016514 | $0.017535 |
| 2030-10-08 | $0.017324 | $0.016804 | $0.017844 |
| 2030-10-09 | $0.016743 | $0.016241 | $0.017245 |
| 2030-10-10 | $0.016181 | $0.015696 | $0.016667 |
| 2030-10-11 | $0.015639 | $0.015170 | $0.016108 |
| 2030-10-12 | $0.015828 | $0.015353 | $0.016303 |
| 2030-10-13 | $0.016373 | $0.015882 | $0.016864 |
| 2030-10-14 | $0.016937 | $0.016429 | $0.017445 |
| 2030-10-15 | $0.017520 | $0.016994 | $0.018045 |
| 2030-10-16 | $0.018123 | $0.017579 | $0.018667 |
| 2030-10-17 | $0.018356 | $0.017805 | $0.018906 |
| 2030-10-18 | $0.017820 | $0.017285 | $0.018355 |
| 2030-10-19 | $0.017222 | $0.016706 | $0.017739 |
| 2030-10-20 | $0.016979 | $0.016470 | $0.017489 |
| 2030-10-21 | $0.016410 | $0.015918 | $0.016902 |
| 2030-10-22 | $0.016975 | $0.016466 | $0.017484 |
| 2030-10-23 | $0.016502 | $0.016007 | $0.016998 |
| 2030-10-24 | $0.016533 | $0.016037 | $0.017029 |
| 2030-10-25 | $0.016270 | $0.015782 | $0.016759 |
| 2030-10-26 | $0.015886 | $0.015410 | $0.016363 |
| 2030-10-27 | $0.015353 | $0.014893 | $0.015814 |
| 2030-10-28 | $0.015882 | $0.015406 | $0.016359 |
| 2030-10-29 | $0.015349 | $0.014889 | $0.015810 |
| 2030-10-30 | $0.015878 | $0.015402 | $0.016354 |
| 2030-10-31 | $0.016155 | $0.015670 | $0.016640 |
| 2030 November | |||
| 2030-11-01 | $0.016019 | $0.015539 | $0.016500 |
| 2030-11-02 | $0.016176 | $0.015690 | $0.016661 |