Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013534 | $0.013128 | $0.013940 |
| 2030-01-02 | $0.014000 | $0.013580 | $0.014420 |
| 2030-01-03 | $0.013913 | $0.013496 | $0.014330 |
| 2030-01-04 | $0.013681 | $0.013271 | $0.014092 |
| 2030-01-05 | $0.014152 | $0.013728 | $0.014577 |
| 2030-01-06 | $0.013677 | $0.013267 | $0.014088 |
| 2030-01-07 | $0.013218 | $0.012822 | $0.013615 |
| 2030-01-08 | $0.012831 | $0.012446 | $0.013216 |
| 2030-01-09 | $0.013114 | $0.012720 | $0.013507 |
| 2030-01-10 | $0.013565 | $0.013158 | $0.013972 |
| 2030-01-11 | $0.013647 | $0.013238 | $0.014057 |
| 2030-01-12 | $0.013659 | $0.013250 | $0.014069 |
| 2030-01-13 | $0.013445 | $0.013042 | $0.013848 |
| 2030-01-14 | $0.013908 | $0.013491 | $0.014325 |
| 2030-01-15 | $0.013713 | $0.013302 | $0.014124 |
| 2030-01-16 | $0.014164 | $0.013739 | $0.014589 |
| 2030-01-17 | $0.014652 | $0.014212 | $0.015091 |
| 2030-01-18 | $0.014182 | $0.013757 | $0.014608 |
| 2030-01-19 | $0.013706 | $0.013295 | $0.014117 |
| 2030-01-20 | $0.014178 | $0.013753 | $0.014604 |
| 2030-01-21 | $0.013703 | $0.013292 | $0.014114 |
| 2030-01-22 | $0.013596 | $0.013188 | $0.014004 |
| 2030-01-23 | $0.014064 | $0.013642 | $0.014486 |
| 2030-01-24 | $0.013797 | $0.013383 | $0.014211 |
| 2030-01-25 | $0.013334 | $0.012934 | $0.013734 |
| 2030-01-26 | $0.013213 | $0.012816 | $0.013609 |
| 2030-01-27 | $0.013230 | $0.012833 | $0.013627 |
| 2030-01-28 | $0.013082 | $0.012690 | $0.013475 |
| 2030-01-29 | $0.013533 | $0.013127 | $0.013939 |
| 2030-01-30 | $0.013999 | $0.013579 | $0.014418 |
| 2030-01-31 | $0.014480 | $0.014046 | $0.014915 |
| 2030 February | |||
| 2030-02-01 | $0.014979 | $0.014530 | $0.015428 |
| 2030-02-02 | $0.014696 | $0.014256 | $0.015137 |
| 2030-02-03 | $0.014203 | $0.013777 | $0.014629 |
| 2030-02-04 | $0.014692 | $0.014252 | $0.015133 |
| 2030-02-05 | $0.014200 | $0.013774 | $0.014625 |
| 2030-02-06 | $0.013723 | $0.013311 | $0.014135 |
| 2030-02-07 | $0.013263 | $0.012865 | $0.013661 |
| 2030-02-08 | $0.013135 | $0.012741 | $0.013529 |
| 2030-02-09 | $0.013217 | $0.012821 | $0.013614 |
| 2030-02-10 | $0.013582 | $0.013175 | $0.013990 |
| 2030-02-11 | $0.013708 | $0.013297 | $0.014119 |
| 2030-02-12 | $0.014180 | $0.013755 | $0.014606 |
| 2030-02-13 | $0.014661 | $0.014222 | $0.015101 |
| 2030-02-14 | $0.014170 | $0.013744 | $0.014595 |
| 2030-02-15 | $0.013844 | $0.013429 | $0.014260 |
| 2030-02-16 | $0.014031 | $0.013610 | $0.014452 |
| 2030-02-17 | $0.013859 | $0.013443 | $0.014275 |
| 2030-02-18 | $0.014300 | $0.013871 | $0.014729 |
| 2030-02-19 | $0.014279 | $0.013851 | $0.014708 |
| 2030-02-20 | $0.013800 | $0.013386 | $0.014214 |
| 2030-02-21 | $0.013337 | $0.012937 | $0.013737 |
| 2030-02-22 | $0.013620 | $0.013211 | $0.014028 |
| 2030-02-23 | $0.013684 | $0.013273 | $0.014094 |
| 2030-02-24 | $0.014041 | $0.013620 | $0.014463 |
| 2030-02-25 | $0.014156 | $0.013732 | $0.014581 |
| 2030-02-26 | $0.013681 | $0.013271 | $0.014092 |
| 2030-02-27 | $0.013222 | $0.012826 | $0.013619 |
| 2030-02-28 | $0.013355 | $0.012955 | $0.013756 |
| 2030 March | |||
| 2030-03-01 | $0.013408 | $0.013006 | $0.013811 |
| 2030-03-02 | $0.013438 | $0.013035 | $0.013841 |
| 2030-03-03 | $0.013900 | $0.013483 | $0.014317 |
| 2030-03-04 | $0.014237 | $0.013809 | $0.014664 |
| 2030-03-05 | $0.013759 | $0.013346 | $0.014172 |
| 2030-03-06 | $0.013297 | $0.012898 | $0.013696 |
| 2030-03-07 | $0.013389 | $0.012987 | $0.013790 |
| 2030-03-08 | $0.013465 | $0.013061 | $0.013869 |
| 2030-03-09 | $0.013415 | $0.013012 | $0.013817 |
| 2030-03-10 | $0.013648 | $0.013239 | $0.014058 |
| 2030-03-11 | $0.013191 | $0.012795 | $0.013586 |
| 2030-03-12 | $0.013190 | $0.012795 | $0.013586 |
| 2030-03-13 | $0.013111 | $0.012718 | $0.013505 |
| 2030-03-14 | $0.012955 | $0.012567 | $0.013344 |
| 2030-03-15 | $0.012521 | $0.012145 | $0.012896 |
| 2030-03-16 | $0.012486 | $0.012111 | $0.012860 |
| 2030-03-17 | $0.012916 | $0.012528 | $0.013303 |
| 2030-03-18 | $0.013162 | $0.012767 | $0.013557 |
| 2030-03-19 | $0.013326 | $0.012926 | $0.013726 |
| 2030-03-20 | $0.012879 | $0.012493 | $0.013265 |
| 2030-03-21 | $0.012970 | $0.012581 | $0.013359 |
| 2030-03-22 | $0.013110 | $0.012717 | $0.013503 |
| 2030-03-23 | $0.013393 | $0.012992 | $0.013795 |
| 2030-03-24 | $0.013028 | $0.012637 | $0.013419 |
| 2030-03-25 | $0.012624 | $0.012246 | $0.013003 |
| 2030-03-26 | $0.013059 | $0.012667 | $0.013451 |
| 2030-03-27 | $0.012910 | $0.012522 | $0.013297 |
| 2030-03-28 | $0.012477 | $0.012102 | $0.012851 |
| 2030-03-29 | $0.012490 | $0.012115 | $0.012865 |
| 2030-03-30 | $0.012838 | $0.012453 | $0.013223 |
| 2030-03-31 | $0.012416 | $0.012044 | $0.012789 |
| 2030 April | |||
| 2030-04-01 | $0.012753 | $0.012370 | $0.013135 |
| 2030-04-02 | $0.013192 | $0.012796 | $0.013588 |
| 2030-04-03 | $0.013646 | $0.013237 | $0.014055 |
| 2030-04-04 | $0.013620 | $0.013212 | $0.014029 |
| 2030-04-05 | $0.013439 | $0.013036 | $0.013843 |
| 2030-04-06 | $0.013902 | $0.013485 | $0.014319 |
| 2030-04-07 | $0.013436 | $0.013033 | $0.013839 |
| 2030-04-08 | $0.013898 | $0.013481 | $0.014315 |
| 2030-04-09 | $0.014008 | $0.013588 | $0.014429 |
| 2030-04-10 | $0.014491 | $0.014056 | $0.014925 |
| 2030-04-11 | $0.014281 | $0.013852 | $0.014709 |
| 2030-04-12 | $0.014511 | $0.014076 | $0.014946 |
| 2030-04-13 | $0.015011 | $0.014560 | $0.015461 |
| 2030-04-14 | $0.014689 | $0.014249 | $0.015130 |
| 2030-04-15 | $0.014783 | $0.014339 | $0.015226 |
| 2030-04-16 | $0.014287 | $0.013858 | $0.014716 |
| 2030-04-17 | $0.013808 | $0.013394 | $0.014222 |
| 2030-04-18 | $0.014283 | $0.013855 | $0.014712 |
| 2030-04-19 | $0.014338 | $0.013907 | $0.014768 |
| 2030-04-20 | $0.014831 | $0.014386 | $0.015276 |
| 2030-04-21 | $0.014334 | $0.013904 | $0.014764 |
| 2030-04-22 | $0.014274 | $0.013846 | $0.014702 |
| 2030-04-23 | $0.014294 | $0.013865 | $0.014723 |
| 2030-04-24 | $0.013815 | $0.013400 | $0.014229 |
| 2030-04-25 | $0.013573 | $0.013166 | $0.013980 |
| 2030-04-26 | $0.013381 | $0.012980 | $0.013782 |
| 2030-04-27 | $0.013779 | $0.013366 | $0.014193 |
| 2030-04-28 | $0.014037 | $0.013616 | $0.014458 |
| 2030-04-29 | $0.013566 | $0.013159 | $0.013973 |
| 2030-04-30 | $0.013960 | $0.013541 | $0.014379 |
| 2030 May | |||
| 2030-05-01 | $0.014441 | $0.014008 | $0.014874 |
| 2030-05-02 | $0.014932 | $0.014484 | $0.015380 |
| 2030-05-03 | $0.015378 | $0.014917 | $0.015840 |
| 2030-05-04 | $0.015466 | $0.015002 | $0.015930 |
| 2030-05-05 | $0.014947 | $0.014499 | $0.015395 |
| 2030-05-06 | $0.015462 | $0.014998 | $0.015925 |
| 2030-05-07 | $0.015881 | $0.015405 | $0.016358 |
| 2030-05-08 | $0.015349 | $0.014888 | $0.015809 |
| 2030-05-09 | $0.015259 | $0.014801 | $0.015717 |
| 2030-05-10 | $0.015674 | $0.015204 | $0.016144 |
| 2030-05-11 | $0.015148 | $0.014694 | $0.015603 |
| 2030-05-12 | $0.014913 | $0.014466 | $0.015361 |
| 2030-05-13 | $0.014859 | $0.014413 | $0.015305 |
| 2030-05-14 | $0.015353 | $0.014892 | $0.015814 |
| 2030-05-15 | $0.014910 | $0.014462 | $0.015357 |
| 2030-05-16 | $0.015423 | $0.014960 | $0.015886 |
| 2030-05-17 | $0.015270 | $0.014812 | $0.015728 |
| 2030-05-18 | $0.015229 | $0.014772 | $0.015686 |
| 2030-05-19 | $0.014718 | $0.014276 | $0.015160 |
| 2030-05-20 | $0.015147 | $0.014693 | $0.015602 |
| 2030-05-21 | $0.015207 | $0.014751 | $0.015663 |
| 2030-05-22 | $0.015483 | $0.015018 | $0.015947 |
| 2030-05-23 | $0.015024 | $0.014573 | $0.015475 |
| 2030-05-24 | $0.015541 | $0.015075 | $0.016008 |
| 2030-05-25 | $0.015020 | $0.014569 | $0.015471 |
| 2030-05-26 | $0.015103 | $0.014649 | $0.015556 |
| 2030-05-27 | $0.014983 | $0.014533 | $0.015432 |
| 2030-05-28 | $0.015013 | $0.014563 | $0.015464 |
| 2030-05-29 | $0.014937 | $0.014489 | $0.015385 |
| 2030-05-30 | $0.015118 | $0.014664 | $0.015571 |
| 2030-05-31 | $0.015095 | $0.014643 | $0.015548 |
| 2030 June | |||
| 2030-06-01 | $0.015615 | $0.015147 | $0.016084 |
| 2030-06-02 | $0.016029 | $0.015549 | $0.016510 |
| 2030-06-03 | $0.016246 | $0.015758 | $0.016733 |
| 2030-06-04 | $0.016084 | $0.015602 | $0.016567 |
| 2030-06-05 | $0.016197 | $0.015712 | $0.016683 |
| 2030-06-06 | $0.016553 | $0.016056 | $0.017050 |
| 2030-06-07 | $0.016617 | $0.016118 | $0.017115 |
| 2030-06-08 | $0.016168 | $0.015683 | $0.016653 |
| 2030-06-09 | $0.015626 | $0.015157 | $0.016095 |
| 2030-06-10 | $0.016117 | $0.015634 | $0.016601 |
| 2030-06-11 | $0.016672 | $0.016172 | $0.017172 |
| 2030-06-12 | $0.016632 | $0.016133 | $0.017131 |
| 2030-06-13 | $0.016229 | $0.015742 | $0.016716 |
| 2030-06-14 | $0.016388 | $0.015896 | $0.016879 |
| 2030-06-15 | $0.015838 | $0.015363 | $0.016313 |
| 2030-06-16 | $0.015307 | $0.014847 | $0.015766 |
| 2030-06-17 | $0.015458 | $0.014994 | $0.015922 |
| 2030-06-18 | $0.015468 | $0.015004 | $0.015932 |
| 2030-06-19 | $0.015129 | $0.014675 | $0.015583 |
| 2030-06-20 | $0.015411 | $0.014949 | $0.015873 |
| 2030-06-21 | $0.015137 | $0.014683 | $0.015591 |
| 2030-06-22 | $0.015652 | $0.015183 | $0.016122 |
| 2030-06-23 | $0.015409 | $0.014946 | $0.015871 |
| 2030-06-24 | $0.015893 | $0.015417 | $0.016370 |
| 2030-06-25 | $0.016440 | $0.015947 | $0.016934 |
| 2030-06-26 | $0.016192 | $0.015706 | $0.016678 |
| 2030-06-27 | $0.016165 | $0.015680 | $0.016650 |
| 2030-06-28 | $0.016021 | $0.015540 | $0.016502 |
| 2030-06-29 | $0.015635 | $0.015165 | $0.016104 |
| 2030-06-30 | $0.015776 | $0.015303 | $0.016249 |
| 2030 July | |||
| 2030-07-01 | $0.015247 | $0.014789 | $0.015704 |
| 2030-07-02 | $0.015238 | $0.014781 | $0.015696 |
| 2030-07-03 | $0.015325 | $0.014865 | $0.015785 |
| 2030-07-04 | $0.014811 | $0.014366 | $0.015255 |
| 2030-07-05 | $0.014494 | $0.014059 | $0.014928 |
| 2030-07-06 | $0.014993 | $0.014543 | $0.015442 |
| 2030-07-07 | $0.015310 | $0.014851 | $0.015769 |
| 2030-07-08 | $0.015287 | $0.014828 | $0.015745 |
| 2030-07-09 | $0.014774 | $0.014331 | $0.015217 |
| 2030-07-10 | $0.014495 | $0.014060 | $0.014929 |
| 2030-07-11 | $0.014280 | $0.013851 | $0.014708 |
| 2030-07-12 | $0.014089 | $0.013667 | $0.014512 |
| 2030-07-13 | $0.014523 | $0.014087 | $0.014958 |
| 2030-07-14 | $0.014063 | $0.013641 | $0.014485 |
| 2030-07-15 | $0.013889 | $0.013472 | $0.014306 |
| 2030-07-16 | $0.013695 | $0.013284 | $0.014106 |
| 2030-07-17 | $0.013768 | $0.013355 | $0.014181 |
| 2030-07-18 | $0.013951 | $0.013532 | $0.014369 |
| 2030-07-19 | $0.013970 | $0.013551 | $0.014389 |
| 2030-07-20 | $0.014451 | $0.014018 | $0.014885 |
| 2030-07-21 | $0.014027 | $0.013606 | $0.014448 |
| 2030-07-22 | $0.013747 | $0.013335 | $0.014159 |
| 2030-07-23 | $0.013825 | $0.013410 | $0.014239 |
| 2030-07-24 | $0.013361 | $0.012960 | $0.013762 |
| 2030-07-25 | $0.013480 | $0.013076 | $0.013885 |
| 2030-07-26 | $0.013612 | $0.013204 | $0.014020 |
| 2030-07-27 | $0.013208 | $0.012812 | $0.013604 |
| 2030-07-28 | $0.012765 | $0.012382 | $0.013148 |
| 2030-07-29 | $0.012399 | $0.012027 | $0.012771 |
| 2030-07-30 | $0.012826 | $0.012441 | $0.013211 |
| 2030-07-31 | $0.013268 | $0.012870 | $0.013666 |
| 2030 August | |||
| 2030-08-01 | $0.013724 | $0.013313 | $0.014136 |
| 2030-08-02 | $0.014197 | $0.013771 | $0.014623 |
| 2030-08-03 | $0.014686 | $0.014245 | $0.015126 |
| 2030-08-04 | $0.015049 | $0.014597 | $0.015500 |
| 2030-08-05 | $0.014544 | $0.014107 | $0.014980 |
| 2030-08-06 | $0.014436 | $0.014003 | $0.014869 |
| 2030-08-07 | $0.014527 | $0.014091 | $0.014963 |
| 2030-08-08 | $0.015027 | $0.014576 | $0.015478 |
| 2030-08-09 | $0.015545 | $0.015078 | $0.016011 |
| 2030-08-10 | $0.016080 | $0.015597 | $0.016562 |
| 2030-08-11 | $0.015540 | $0.015074 | $0.016007 |
| 2030-08-12 | $0.016075 | $0.015593 | $0.016558 |
| 2030-08-13 | $0.015536 | $0.015070 | $0.016002 |
| 2030-08-14 | $0.015015 | $0.014565 | $0.015465 |
| 2030-08-15 | $0.015532 | $0.015066 | $0.015998 |
| 2030-08-16 | $0.015269 | $0.014811 | $0.015727 |
| 2030-08-17 | $0.015298 | $0.014839 | $0.015757 |
| 2030-08-18 | $0.015825 | $0.015350 | $0.016299 |
| 2030-08-19 | $0.015294 | $0.014835 | $0.015753 |
| 2030-08-20 | $0.015820 | $0.015346 | $0.016295 |
| 2030-08-21 | $0.016365 | $0.015874 | $0.016856 |
| 2030-08-22 | $0.016928 | $0.016421 | $0.017436 |
| 2030-08-23 | $0.017511 | $0.016986 | $0.018037 |
| 2030-08-24 | $0.016924 | $0.016416 | $0.017432 |
| 2030-08-25 | $0.017211 | $0.016695 | $0.017728 |
| 2030-08-26 | $0.017804 | $0.017270 | $0.018338 |
| 2030-08-27 | $0.018417 | $0.017864 | $0.018969 |
| 2030-08-28 | $0.019051 | $0.018479 | $0.019622 |
| 2030-08-29 | $0.018412 | $0.017859 | $0.018964 |
| 2030-08-30 | $0.019046 | $0.018474 | $0.019617 |
| 2030-08-31 | $0.019701 | $0.019110 | $0.020292 |
| 2030 September | |||
| 2030-09-01 | $0.019041 | $0.018469 | $0.019612 |
| 2030-09-02 | $0.019696 | $0.019105 | $0.020287 |
| 2030-09-03 | $0.019035 | $0.018464 | $0.019606 |
| 2030-09-04 | $0.018397 | $0.017845 | $0.018949 |
| 2030-09-05 | $0.019030 | $0.018459 | $0.019601 |
| 2030-09-06 | $0.019685 | $0.019095 | $0.020276 |
| 2030-09-07 | $0.019025 | $0.018454 | $0.019596 |
| 2030-09-08 | $0.018387 | $0.017835 | $0.018938 |
| 2030-09-09 | $0.018516 | $0.017961 | $0.019072 |
| 2030-09-10 | $0.017895 | $0.017358 | $0.018432 |
| 2030-09-11 | $0.018026 | $0.017485 | $0.018567 |
| 2030-09-12 | $0.017422 | $0.016899 | $0.017944 |
| 2030-09-13 | $0.017241 | $0.016724 | $0.017759 |
| 2030-09-14 | $0.017835 | $0.017300 | $0.018370 |
| 2030-09-15 | $0.018081 | $0.017539 | $0.018623 |
| 2030-09-16 | $0.018703 | $0.018142 | $0.019265 |
| 2030-09-17 | $0.018280 | $0.017732 | $0.018829 |
| 2030-09-18 | $0.018257 | $0.017709 | $0.018805 |
| 2030-09-19 | $0.017644 | $0.017115 | $0.018174 |
| 2030-09-20 | $0.017477 | $0.016953 | $0.018002 |
| 2030-09-21 | $0.017609 | $0.017081 | $0.018137 |
| 2030-09-22 | $0.017018 | $0.016508 | $0.017529 |
| 2030-09-23 | $0.017604 | $0.017076 | $0.018132 |
| 2030-09-24 | $0.017014 | $0.016503 | $0.017524 |
| 2030-09-25 | $0.016523 | $0.016027 | $0.017019 |
| 2030-09-26 | $0.016692 | $0.016191 | $0.017192 |
| 2030-09-27 | $0.017266 | $0.016748 | $0.017784 |
| 2030-09-28 | $0.017053 | $0.016541 | $0.017565 |
| 2030-09-29 | $0.016481 | $0.015986 | $0.016975 |
| 2030-09-30 | $0.016614 | $0.016115 | $0.017112 |
| 2030 October | |||
| 2030-10-01 | $0.017186 | $0.016670 | $0.017701 |
| 2030-10-02 | $0.016609 | $0.016111 | $0.017108 |
| 2030-10-03 | $0.016165 | $0.015680 | $0.016650 |
| 2030-10-04 | $0.016722 | $0.016220 | $0.017223 |
| 2030-10-05 | $0.017298 | $0.016779 | $0.017816 |
| 2030-10-06 | $0.016717 | $0.016216 | $0.017219 |
| 2030-10-07 | $0.016156 | $0.015672 | $0.016641 |
| 2030-10-08 | $0.015614 | $0.015146 | $0.016083 |
| 2030-10-09 | $0.015803 | $0.015329 | $0.016277 |
| 2030-10-10 | $0.016080 | $0.015598 | $0.016563 |
| 2030-10-11 | $0.015541 | $0.015075 | $0.016007 |
| 2030-10-12 | $0.015020 | $0.014569 | $0.015470 |
| 2030-10-13 | $0.014516 | $0.014080 | $0.014951 |
| 2030-10-14 | $0.014691 | $0.014251 | $0.015132 |
| 2030-10-15 | $0.015197 | $0.014741 | $0.015653 |
| 2030-10-16 | $0.015720 | $0.015249 | $0.016192 |
| 2030-10-17 | $0.016261 | $0.015774 | $0.016749 |
| 2030-10-18 | $0.016821 | $0.016317 | $0.017326 |
| 2030-10-19 | $0.017037 | $0.016526 | $0.017548 |
| 2030-10-20 | $0.016540 | $0.016044 | $0.017036 |
| 2030-10-21 | $0.015985 | $0.015506 | $0.016465 |
| 2030-10-22 | $0.015760 | $0.015287 | $0.016232 |
| 2030-10-23 | $0.015231 | $0.014774 | $0.015688 |
| 2030-10-24 | $0.015755 | $0.015283 | $0.016228 |
| 2030-10-25 | $0.015317 | $0.014857 | $0.015776 |
| 2030-10-26 | $0.015345 | $0.014885 | $0.015806 |
| 2030-10-27 | $0.015101 | $0.014648 | $0.015554 |
| 2030-10-28 | $0.014745 | $0.014302 | $0.015187 |
| 2030-10-29 | $0.014250 | $0.013823 | $0.014678 |
| 2030-10-30 | $0.014741 | $0.014298 | $0.015183 |
| 2030-10-31 | $0.014246 | $0.013819 | $0.014674 |
| 2030 November | |||
| 2030-11-01 | $0.014737 | $0.014295 | $0.015179 |
| 2030-11-02 | $0.014994 | $0.014544 | $0.015443 |