Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009820 | $0.009525 | $0.010114 |
| 2030-01-02 | $0.009540 | $0.009254 | $0.009827 |
| 2030-01-03 | $0.009742 | $0.009450 | $0.010035 |
| 2030-01-04 | $0.009788 | $0.009494 | $0.010082 |
| 2030-01-05 | $0.010044 | $0.009743 | $0.010345 |
| 2030-01-06 | $0.010126 | $0.009822 | $0.010430 |
| 2030-01-07 | $0.009838 | $0.009543 | $0.010133 |
| 2030-01-08 | $0.009558 | $0.009271 | $0.009845 |
| 2030-01-09 | $0.009654 | $0.009365 | $0.009944 |
| 2030-01-10 | $0.009692 | $0.009402 | $0.009983 |
| 2030-01-11 | $0.009714 | $0.009422 | $0.010005 |
| 2030-01-12 | $0.009990 | $0.009690 | $0.010289 |
| 2030-01-13 | $0.010231 | $0.009924 | $0.010538 |
| 2030-01-14 | $0.009940 | $0.009642 | $0.010238 |
| 2030-01-15 | $0.009657 | $0.009368 | $0.009947 |
| 2030-01-16 | $0.009724 | $0.009432 | $0.010015 |
| 2030-01-17 | $0.009779 | $0.009486 | $0.010073 |
| 2030-01-18 | $0.009742 | $0.009450 | $0.010035 |
| 2030-01-19 | $0.009912 | $0.009615 | $0.010210 |
| 2030-01-20 | $0.009630 | $0.009341 | $0.009919 |
| 2030-01-21 | $0.009630 | $0.009341 | $0.009919 |
| 2030-01-22 | $0.009572 | $0.009285 | $0.009859 |
| 2030-01-23 | $0.009458 | $0.009175 | $0.009742 |
| 2030-01-24 | $0.009189 | $0.008914 | $0.009465 |
| 2030-01-25 | $0.009164 | $0.008889 | $0.009438 |
| 2030-01-26 | $0.009424 | $0.009141 | $0.009707 |
| 2030-01-27 | $0.009604 | $0.009316 | $0.009892 |
| 2030-01-28 | $0.009724 | $0.009432 | $0.010015 |
| 2030-01-29 | $0.009447 | $0.009163 | $0.009730 |
| 2030-01-30 | $0.009514 | $0.009228 | $0.009799 |
| 2030-01-31 | $0.009616 | $0.009328 | $0.009905 |
| 2030 February | |||
| 2030-02-01 | $0.009824 | $0.009529 | $0.010119 |
| 2030-02-02 | $0.009556 | $0.009269 | $0.009843 |
| 2030-02-03 | $0.009284 | $0.009006 | $0.009563 |
| 2030-02-04 | $0.009548 | $0.009262 | $0.009835 |
| 2030-02-05 | $0.009439 | $0.009156 | $0.009722 |
| 2030-02-06 | $0.009170 | $0.008895 | $0.009445 |
| 2030-02-07 | $0.009180 | $0.008905 | $0.009455 |
| 2030-02-08 | $0.009436 | $0.009153 | $0.009719 |
| 2030-02-09 | $0.009167 | $0.008892 | $0.009442 |
| 2030-02-10 | $0.009416 | $0.009133 | $0.009698 |
| 2030-02-11 | $0.009683 | $0.009393 | $0.009974 |
| 2030-02-12 | $0.009959 | $0.009660 | $0.010257 |
| 2030-02-13 | $0.009940 | $0.009642 | $0.010238 |
| 2030-02-14 | $0.009808 | $0.009514 | $0.010102 |
| 2030-02-15 | $0.010087 | $0.009784 | $0.010389 |
| 2030-02-16 | $0.009800 | $0.009506 | $0.010094 |
| 2030-02-17 | $0.010078 | $0.009776 | $0.010381 |
| 2030-02-18 | $0.010158 | $0.009853 | $0.010463 |
| 2030-02-19 | $0.010447 | $0.010133 | $0.010760 |
| 2030-02-20 | $0.010295 | $0.009986 | $0.010604 |
| 2030-02-21 | $0.010462 | $0.010148 | $0.010775 |
| 2030-02-22 | $0.010759 | $0.010436 | $0.011082 |
| 2030-02-23 | $0.010528 | $0.010213 | $0.010844 |
| 2030-02-24 | $0.010596 | $0.010278 | $0.010914 |
| 2030-02-25 | $0.010294 | $0.009985 | $0.010603 |
| 2030-02-26 | $0.010001 | $0.009701 | $0.010301 |
| 2030-02-27 | $0.010285 | $0.009977 | $0.010594 |
| 2030-02-28 | $0.010325 | $0.010015 | $0.010634 |
| 2030 March | |||
| 2030-03-01 | $0.010618 | $0.010300 | $0.010937 |
| 2030-03-02 | $0.010316 | $0.010006 | $0.010625 |
| 2030-03-03 | $0.010273 | $0.009965 | $0.010581 |
| 2030-03-04 | $0.010287 | $0.009979 | $0.010596 |
| 2030-03-05 | $0.009995 | $0.009695 | $0.010294 |
| 2030-03-06 | $0.009820 | $0.009525 | $0.010114 |
| 2030-03-07 | $0.009681 | $0.009391 | $0.009971 |
| 2030-03-08 | $0.009956 | $0.009657 | $0.010255 |
| 2030-03-09 | $0.010142 | $0.009838 | $0.010446 |
| 2030-03-10 | $0.009854 | $0.009558 | $0.010149 |
| 2030-03-11 | $0.010134 | $0.009830 | $0.010438 |
| 2030-03-12 | $0.010422 | $0.010109 | $0.010734 |
| 2030-03-13 | $0.010718 | $0.010396 | $0.011039 |
| 2030-03-14 | $0.011023 | $0.010692 | $0.011353 |
| 2030-03-15 | $0.011085 | $0.010753 | $0.011418 |
| 2030-03-16 | $0.010770 | $0.010447 | $0.011093 |
| 2030-03-17 | $0.011076 | $0.010744 | $0.011408 |
| 2030-03-18 | $0.011377 | $0.011035 | $0.011718 |
| 2030-03-19 | $0.011053 | $0.010721 | $0.011385 |
| 2030-03-20 | $0.010988 | $0.010659 | $0.011318 |
| 2030-03-21 | $0.011287 | $0.010949 | $0.011626 |
| 2030-03-22 | $0.010966 | $0.010637 | $0.011295 |
| 2030-03-23 | $0.010796 | $0.010472 | $0.011120 |
| 2030-03-24 | $0.010757 | $0.010434 | $0.011079 |
| 2030-03-25 | $0.011063 | $0.010731 | $0.011394 |
| 2030-03-26 | $0.010748 | $0.010425 | $0.011070 |
| 2030-03-27 | $0.011053 | $0.010722 | $0.011385 |
| 2030-03-28 | $0.010944 | $0.010615 | $0.011272 |
| 2030-03-29 | $0.010914 | $0.010587 | $0.011241 |
| 2030-03-30 | $0.010603 | $0.010285 | $0.010922 |
| 2030-03-31 | $0.010905 | $0.010578 | $0.011232 |
| 2030 April | |||
| 2030-04-01 | $0.010948 | $0.010619 | $0.011276 |
| 2030-04-02 | $0.011146 | $0.010812 | $0.011481 |
| 2030-04-03 | $0.010829 | $0.010504 | $0.011154 |
| 2030-04-04 | $0.011137 | $0.010803 | $0.011471 |
| 2030-04-05 | $0.010820 | $0.010495 | $0.011144 |
| 2030-04-06 | $0.010879 | $0.010553 | $0.011206 |
| 2030-04-07 | $0.010793 | $0.010469 | $0.011117 |
| 2030-04-08 | $0.010815 | $0.010490 | $0.011139 |
| 2030-04-09 | $0.010760 | $0.010437 | $0.011083 |
| 2030-04-10 | $0.010890 | $0.010564 | $0.011217 |
| 2030-04-11 | $0.010874 | $0.010548 | $0.011200 |
| 2030-04-12 | $0.011183 | $0.010848 | $0.011519 |
| 2030-04-13 | $0.011480 | $0.011136 | $0.011824 |
| 2030-04-14 | $0.011635 | $0.011286 | $0.011984 |
| 2030-04-15 | $0.011519 | $0.011174 | $0.011865 |
| 2030-04-16 | $0.011600 | $0.011252 | $0.011948 |
| 2030-04-17 | $0.011855 | $0.011499 | $0.012210 |
| 2030-04-18 | $0.011900 | $0.011543 | $0.012257 |
| 2030-04-19 | $0.011579 | $0.011232 | $0.011927 |
| 2030-04-20 | $0.011250 | $0.010912 | $0.011587 |
| 2030-04-21 | $0.011569 | $0.011222 | $0.011917 |
| 2030-04-22 | $0.011898 | $0.011541 | $0.012255 |
| 2030-04-23 | $0.011870 | $0.011514 | $0.012226 |
| 2030-04-24 | $0.011582 | $0.011235 | $0.011930 |
| 2030-04-25 | $0.011695 | $0.011345 | $0.012046 |
| 2030-04-26 | $0.011363 | $0.011022 | $0.011703 |
| 2030-04-27 | $0.011039 | $0.010708 | $0.011370 |
| 2030-04-28 | $0.011149 | $0.010814 | $0.011483 |
| 2030-04-29 | $0.011156 | $0.010821 | $0.011490 |
| 2030-04-30 | $0.010911 | $0.010584 | $0.011238 |
| 2030 May | |||
| 2030-05-01 | $0.011114 | $0.010781 | $0.011448 |
| 2030-05-02 | $0.010917 | $0.010589 | $0.011244 |
| 2030-05-03 | $0.011227 | $0.010890 | $0.011564 |
| 2030-05-04 | $0.011052 | $0.010721 | $0.011384 |
| 2030-05-05 | $0.011366 | $0.011025 | $0.011707 |
| 2030-05-06 | $0.011689 | $0.011339 | $0.012040 |
| 2030-05-07 | $0.011513 | $0.011168 | $0.011858 |
| 2030-05-08 | $0.011493 | $0.011149 | $0.011838 |
| 2030-05-09 | $0.011391 | $0.011049 | $0.011733 |
| 2030-05-10 | $0.011116 | $0.010783 | $0.011450 |
| 2030-05-11 | $0.011217 | $0.010880 | $0.011553 |
| 2030-05-12 | $0.010898 | $0.010571 | $0.011225 |
| 2030-05-13 | $0.010892 | $0.010565 | $0.011218 |
| 2030-05-14 | $0.010953 | $0.010625 | $0.011282 |
| 2030-05-15 | $0.010642 | $0.010323 | $0.010961 |
| 2030-05-16 | $0.010414 | $0.010101 | $0.010726 |
| 2030-05-17 | $0.010710 | $0.010389 | $0.011031 |
| 2030-05-18 | $0.010937 | $0.010609 | $0.011265 |
| 2030-05-19 | $0.010920 | $0.010592 | $0.011248 |
| 2030-05-20 | $0.010609 | $0.010291 | $0.010927 |
| 2030-05-21 | $0.010409 | $0.010096 | $0.010721 |
| 2030-05-22 | $0.010254 | $0.009947 | $0.010562 |
| 2030-05-23 | $0.010118 | $0.009814 | $0.010421 |
| 2030-05-24 | $0.010405 | $0.010093 | $0.010717 |
| 2030-05-25 | $0.010109 | $0.009806 | $0.010412 |
| 2030-05-26 | $0.009984 | $0.009685 | $0.010284 |
| 2030-05-27 | $0.009845 | $0.009550 | $0.010140 |
| 2030-05-28 | $0.009897 | $0.009601 | $0.010194 |
| 2030-05-29 | $0.010029 | $0.009728 | $0.010329 |
| 2030-05-30 | $0.010043 | $0.009742 | $0.010344 |
| 2030-05-31 | $0.010328 | $0.010018 | $0.010638 |
| 2030 June | |||
| 2030-06-01 | $0.010034 | $0.009733 | $0.010335 |
| 2030-06-02 | $0.009834 | $0.009539 | $0.010129 |
| 2030-06-03 | $0.009890 | $0.009593 | $0.010186 |
| 2030-06-04 | $0.009608 | $0.009320 | $0.009896 |
| 2030-06-05 | $0.009694 | $0.009403 | $0.009985 |
| 2030-06-06 | $0.009789 | $0.009495 | $0.010082 |
| 2030-06-07 | $0.009510 | $0.009225 | $0.009796 |
| 2030-06-08 | $0.009781 | $0.009487 | $0.010074 |
| 2030-06-09 | $0.009559 | $0.009273 | $0.009846 |
| 2030-06-10 | $0.009547 | $0.009261 | $0.009833 |
| 2030-06-11 | $0.009275 | $0.008997 | $0.009554 |
| 2030-06-12 | $0.009187 | $0.008912 | $0.009463 |
| 2030-06-13 | $0.009257 | $0.008979 | $0.009534 |
| 2030-06-14 | $0.008993 | $0.008724 | $0.009263 |
| 2030-06-15 | $0.009249 | $0.008972 | $0.009526 |
| 2030-06-16 | $0.008986 | $0.008716 | $0.009255 |
| 2030-06-17 | $0.008730 | $0.008468 | $0.008992 |
| 2030-06-18 | $0.008819 | $0.008554 | $0.009084 |
| 2030-06-19 | $0.009070 | $0.008798 | $0.009342 |
| 2030-06-20 | $0.008958 | $0.008689 | $0.009226 |
| 2030-06-21 | $0.008703 | $0.008442 | $0.008964 |
| 2030-06-22 | $0.008773 | $0.008510 | $0.009036 |
| 2030-06-23 | $0.009022 | $0.008752 | $0.009293 |
| 2030-06-24 | $0.008766 | $0.008503 | $0.009028 |
| 2030-06-25 | $0.008531 | $0.008275 | $0.008787 |
| 2030-06-26 | $0.008774 | $0.008511 | $0.009037 |
| 2030-06-27 | $0.009023 | $0.008752 | $0.009294 |
| 2030-06-28 | $0.008766 | $0.008503 | $0.009029 |
| 2030-06-29 | $0.008517 | $0.008261 | $0.008772 |
| 2030-06-30 | $0.008274 | $0.008026 | $0.008523 |
| 2030 July | |||
| 2030-07-01 | $0.008374 | $0.008123 | $0.008625 |
| 2030-07-02 | $0.008521 | $0.008266 | $0.008777 |
| 2030-07-03 | $0.008279 | $0.008030 | $0.008527 |
| 2030-07-04 | $0.008043 | $0.007802 | $0.008285 |
| 2030-07-05 | $0.007814 | $0.007580 | $0.008049 |
| 2030-07-06 | $0.007909 | $0.007672 | $0.008146 |
| 2030-07-07 | $0.008134 | $0.007890 | $0.008378 |
| 2030-07-08 | $0.008365 | $0.008114 | $0.008616 |
| 2030-07-09 | $0.008603 | $0.008344 | $0.008861 |
| 2030-07-10 | $0.008847 | $0.008582 | $0.009112 |
| 2030-07-11 | $0.008961 | $0.008692 | $0.009229 |
| 2030-07-12 | $0.008706 | $0.008444 | $0.008967 |
| 2030-07-13 | $0.008458 | $0.008204 | $0.008712 |
| 2030-07-14 | $0.008338 | $0.008088 | $0.008589 |
| 2030-07-15 | $0.008101 | $0.007858 | $0.008344 |
| 2030-07-16 | $0.008331 | $0.008081 | $0.008581 |
| 2030-07-17 | $0.008100 | $0.007857 | $0.008343 |
| 2030-07-18 | $0.008115 | $0.007871 | $0.008358 |
| 2030-07-19 | $0.007986 | $0.007746 | $0.008225 |
| 2030-07-20 | $0.007797 | $0.007563 | $0.008031 |
| 2030-07-21 | $0.007575 | $0.007348 | $0.007802 |
| 2030-07-22 | $0.007790 | $0.007557 | $0.008024 |
| 2030-07-23 | $0.007569 | $0.007342 | $0.007796 |
| 2030-07-24 | $0.007784 | $0.007550 | $0.008017 |
| 2030-07-25 | $0.007920 | $0.007682 | $0.008157 |
| 2030-07-26 | $0.007853 | $0.007618 | $0.008089 |
| 2030-07-27 | $0.007930 | $0.007692 | $0.008168 |
| 2030-07-28 | $0.007704 | $0.007473 | $0.007935 |
| 2030-07-29 | $0.007923 | $0.007685 | $0.008161 |
| 2030-07-30 | $0.007698 | $0.007467 | $0.007929 |
| 2030-07-31 | $0.007916 | $0.007679 | $0.008154 |
| 2030 August | |||
| 2030-08-01 | $0.007691 | $0.007460 | $0.007922 |
| 2030-08-02 | $0.007472 | $0.007248 | $0.007696 |
| 2030-08-03 | $0.007260 | $0.007042 | $0.007477 |
| 2030-08-04 | $0.007466 | $0.007242 | $0.007690 |
| 2030-08-05 | $0.007298 | $0.007079 | $0.007517 |
| 2030-08-06 | $0.007505 | $0.007280 | $0.007730 |
| 2030-08-07 | $0.007291 | $0.007073 | $0.007510 |
| 2030-08-08 | $0.007084 | $0.006871 | $0.007296 |
| 2030-08-09 | $0.006882 | $0.006676 | $0.007089 |
| 2030-08-10 | $0.006854 | $0.006649 | $0.007060 |
| 2030-08-11 | $0.007049 | $0.006838 | $0.007261 |
| 2030-08-12 | $0.006848 | $0.006643 | $0.007054 |
| 2030-08-13 | $0.006985 | $0.006775 | $0.007195 |
| 2030-08-14 | $0.007184 | $0.006968 | $0.007399 |
| 2030-08-15 | $0.006979 | $0.006770 | $0.007188 |
| 2030-08-16 | $0.006780 | $0.006577 | $0.006984 |
| 2030-08-17 | $0.006935 | $0.006727 | $0.007143 |
| 2030-08-18 | $0.006738 | $0.006535 | $0.006940 |
| 2030-08-19 | $0.006546 | $0.006349 | $0.006742 |
| 2030-08-20 | $0.006732 | $0.006530 | $0.006934 |
| 2030-08-21 | $0.006923 | $0.006716 | $0.007131 |
| 2030-08-22 | $0.007120 | $0.006906 | $0.007334 |
| 2030-08-23 | $0.006917 | $0.006710 | $0.007125 |
| 2030-08-24 | $0.007114 | $0.006901 | $0.007327 |
| 2030-08-25 | $0.007150 | $0.006936 | $0.007365 |
| 2030-08-26 | $0.007354 | $0.007133 | $0.007574 |
| 2030-08-27 | $0.007563 | $0.007336 | $0.007789 |
| 2030-08-28 | $0.007347 | $0.007127 | $0.007568 |
| 2030-08-29 | $0.007138 | $0.006924 | $0.007352 |
| 2030-08-30 | $0.006994 | $0.006784 | $0.007204 |
| 2030-08-31 | $0.007085 | $0.006873 | $0.007298 |
| 2030 September | |||
| 2030-09-01 | $0.006884 | $0.006677 | $0.007090 |
| 2030-09-02 | $0.007056 | $0.006844 | $0.007267 |
| 2030-09-03 | $0.007256 | $0.007039 | $0.007474 |
| 2030-09-04 | $0.007463 | $0.007239 | $0.007686 |
| 2030-09-05 | $0.007250 | $0.007033 | $0.007468 |
| 2030-09-06 | $0.007429 | $0.007206 | $0.007652 |
| 2030-09-07 | $0.007640 | $0.007411 | $0.007870 |
| 2030-09-08 | $0.007760 | $0.007527 | $0.007993 |
| 2030-09-09 | $0.007980 | $0.007741 | $0.008220 |
| 2030-09-10 | $0.007986 | $0.007746 | $0.008225 |
| 2030-09-11 | $0.007758 | $0.007525 | $0.007991 |
| 2030-09-12 | $0.007656 | $0.007426 | $0.007885 |
| 2030-09-13 | $0.007741 | $0.007509 | $0.007973 |
| 2030-09-14 | $0.007843 | $0.007607 | $0.008078 |
| 2030-09-15 | $0.007619 | $0.007391 | $0.007848 |
| 2030-09-16 | $0.007836 | $0.007601 | $0.008071 |
| 2030-09-17 | $0.008059 | $0.007817 | $0.008300 |
| 2030-09-18 | $0.007829 | $0.007594 | $0.008064 |
| 2030-09-19 | $0.007990 | $0.007750 | $0.008230 |
| 2030-09-20 | $0.008080 | $0.007838 | $0.008323 |
| 2030-09-21 | $0.008169 | $0.007924 | $0.008414 |
| 2030-09-22 | $0.007936 | $0.007698 | $0.008174 |
| 2030-09-23 | $0.007710 | $0.007479 | $0.007942 |
| 2030-09-24 | $0.007930 | $0.007692 | $0.008168 |
| 2030-09-25 | $0.008155 | $0.007910 | $0.008400 |
| 2030-09-26 | $0.007923 | $0.007685 | $0.008161 |
| 2030-09-27 | $0.008007 | $0.007767 | $0.008247 |
| 2030-09-28 | $0.007929 | $0.007691 | $0.008167 |
| 2030-09-29 | $0.007703 | $0.007472 | $0.007934 |
| 2030-09-30 | $0.007484 | $0.007259 | $0.007708 |
| 2030 October | |||
| 2030-10-01 | $0.007697 | $0.007466 | $0.007928 |
| 2030-10-02 | $0.007903 | $0.007666 | $0.008140 |
| 2030-10-03 | $0.008127 | $0.007884 | $0.008371 |
| 2030-10-04 | $0.008358 | $0.008108 | $0.008609 |
| 2030-10-05 | $0.008439 | $0.008186 | $0.008692 |
| 2030-10-06 | $0.008334 | $0.008084 | $0.008584 |
| 2030-10-07 | $0.008474 | $0.008220 | $0.008728 |
| 2030-10-08 | $0.008466 | $0.008212 | $0.008720 |
| 2030-10-09 | $0.008628 | $0.008369 | $0.008887 |
| 2030-10-10 | $0.008873 | $0.008607 | $0.009139 |
| 2030-10-11 | $0.008877 | $0.008611 | $0.009143 |
| 2030-10-12 | $0.008726 | $0.008465 | $0.008988 |
| 2030-10-13 | $0.008907 | $0.008639 | $0.009174 |
| 2030-10-14 | $0.008653 | $0.008394 | $0.008913 |
| 2030-10-15 | $0.008892 | $0.008625 | $0.009159 |
| 2030-10-16 | $0.008933 | $0.008665 | $0.009201 |
| 2030-10-17 | $0.009187 | $0.008911 | $0.009462 |
| 2030-10-18 | $0.009295 | $0.009016 | $0.009574 |
| 2030-10-19 | $0.009030 | $0.008760 | $0.009301 |
| 2030-10-20 | $0.009287 | $0.009009 | $0.009566 |
| 2030-10-21 | $0.009551 | $0.009265 | $0.009838 |
| 2030-10-22 | $0.009597 | $0.009309 | $0.009885 |
| 2030-10-23 | $0.009870 | $0.009573 | $0.010166 |
| 2030-10-24 | $0.010150 | $0.009846 | $0.010455 |
| 2030-10-25 | $0.009877 | $0.009581 | $0.010173 |
| 2030-10-26 | $0.009850 | $0.009554 | $0.010145 |
| 2030-10-27 | $0.009570 | $0.009283 | $0.009857 |
| 2030-10-28 | $0.009297 | $0.009018 | $0.009576 |
| 2030-10-29 | $0.009185 | $0.008910 | $0.009461 |
| 2030-10-30 | $0.009447 | $0.009163 | $0.009730 |
| 2030-10-31 | $0.009714 | $0.009422 | $0.010005 |
| 2030 November | |||
| 2030-11-01 | $0.009990 | $0.009690 | $0.010290 |
| 2030-11-02 | $0.009857 | $0.009562 | $0.010153 |