Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.031367 | $0.030426 | $0.032308 |
| 2029-01-02 | $0.030489 | $0.029574 | $0.031403 |
| 2029-01-03 | $0.031539 | $0.030593 | $0.032485 |
| 2029-01-04 | $0.031034 | $0.030103 | $0.031965 |
| 2029-01-05 | $0.032103 | $0.031140 | $0.033066 |
| 2029-01-06 | $0.031026 | $0.030095 | $0.031957 |
| 2029-01-07 | $0.031073 | $0.030141 | $0.032005 |
| 2029-01-08 | $0.030031 | $0.029130 | $0.030931 |
| 2029-01-09 | $0.029023 | $0.028152 | $0.029894 |
| 2029-01-10 | $0.028050 | $0.027208 | $0.028891 |
| 2029-01-11 | $0.029016 | $0.028145 | $0.029886 |
| 2029-01-12 | $0.028043 | $0.027201 | $0.028884 |
| 2029-01-13 | $0.029008 | $0.028138 | $0.029879 |
| 2029-01-14 | $0.029391 | $0.028509 | $0.030273 |
| 2029-01-15 | $0.029174 | $0.028299 | $0.030049 |
| 2029-01-16 | $0.029278 | $0.028400 | $0.030157 |
| 2029-01-17 | $0.030287 | $0.029378 | $0.031195 |
| 2029-01-18 | $0.029695 | $0.028804 | $0.030586 |
| 2029-01-19 | $0.030401 | $0.029489 | $0.031313 |
| 2029-01-20 | $0.030019 | $0.029118 | $0.030919 |
| 2029-01-21 | $0.030045 | $0.029144 | $0.030946 |
| 2029-01-22 | $0.030728 | $0.029807 | $0.031650 |
| 2029-01-23 | $0.029867 | $0.028971 | $0.030763 |
| 2029-01-24 | $0.028960 | $0.028091 | $0.029829 |
| 2029-01-25 | $0.028515 | $0.027660 | $0.029371 |
| 2029-01-26 | $0.028972 | $0.028103 | $0.029841 |
| 2029-01-27 | $0.028000 | $0.027160 | $0.028840 |
| 2029-01-28 | $0.028965 | $0.028096 | $0.029834 |
| 2029-01-29 | $0.029337 | $0.028456 | $0.030217 |
| 2029-01-30 | $0.029937 | $0.029039 | $0.030835 |
| 2029-01-31 | $0.029727 | $0.028836 | $0.030619 |
| 2029 February | |||
| 2029-02-01 | $0.030234 | $0.029327 | $0.031141 |
| 2029-02-02 | $0.030333 | $0.029423 | $0.031243 |
| 2029-02-03 | $0.031378 | $0.030436 | $0.032319 |
| 2029-02-04 | $0.030325 | $0.029416 | $0.031235 |
| 2029-02-05 | $0.031370 | $0.030429 | $0.032311 |
| 2029-02-06 | $0.030775 | $0.029852 | $0.031699 |
| 2029-02-07 | $0.029928 | $0.029030 | $0.030826 |
| 2029-02-08 | $0.030926 | $0.029998 | $0.031854 |
| 2029-02-09 | $0.029889 | $0.028992 | $0.030785 |
| 2029-02-10 | $0.028886 | $0.028019 | $0.029753 |
| 2029-02-11 | $0.029881 | $0.028985 | $0.030777 |
| 2029-02-12 | $0.029473 | $0.028589 | $0.030358 |
| 2029-02-13 | $0.030226 | $0.029320 | $0.031133 |
| 2029-02-14 | $0.029917 | $0.029019 | $0.030814 |
| 2029-02-15 | $0.028913 | $0.028046 | $0.029781 |
| 2029-02-16 | $0.029909 | $0.029012 | $0.030806 |
| 2029-02-17 | $0.029899 | $0.029002 | $0.030795 |
| 2029-02-18 | $0.029214 | $0.028338 | $0.030091 |
| 2029-02-19 | $0.028234 | $0.027387 | $0.029081 |
| 2029-02-20 | $0.028363 | $0.027512 | $0.029213 |
| 2029-02-21 | $0.029340 | $0.028459 | $0.030220 |
| 2029-02-22 | $0.028857 | $0.027991 | $0.029723 |
| 2029-02-23 | $0.029614 | $0.028725 | $0.030502 |
| 2029-02-24 | $0.030634 | $0.029715 | $0.031553 |
| 2029-02-25 | $0.030704 | $0.029783 | $0.031625 |
| 2029-02-26 | $0.029674 | $0.028784 | $0.030564 |
| 2029-02-27 | $0.028814 | $0.027950 | $0.029679 |
| 2029-02-28 | $0.029807 | $0.028912 | $0.030701 |
| 2029 March | |||
| 2029-03-01 | $0.028807 | $0.027943 | $0.029671 |
| 2029-03-02 | $0.029466 | $0.028582 | $0.030350 |
| 2029-03-03 | $0.029438 | $0.028555 | $0.030322 |
| 2029-03-04 | $0.029753 | $0.028860 | $0.030645 |
| 2029-03-05 | $0.028755 | $0.027892 | $0.029617 |
| 2029-03-06 | $0.027790 | $0.026956 | $0.028624 |
| 2029-03-07 | $0.026858 | $0.026052 | $0.027664 |
| 2029-03-08 | $0.027783 | $0.026949 | $0.028616 |
| 2029-03-09 | $0.026872 | $0.026065 | $0.027678 |
| 2029-03-10 | $0.025970 | $0.025191 | $0.026749 |
| 2029-03-11 | $0.026618 | $0.025820 | $0.027417 |
| 2029-03-12 | $0.025725 | $0.024953 | $0.026497 |
| 2029-03-13 | $0.024862 | $0.024116 | $0.025608 |
| 2029-03-14 | $0.024028 | $0.023307 | $0.024749 |
| 2029-03-15 | $0.023286 | $0.022587 | $0.023984 |
| 2029-03-16 | $0.022504 | $0.021829 | $0.023180 |
| 2029-03-17 | $0.021750 | $0.021097 | $0.022402 |
| 2029-03-18 | $0.021650 | $0.021001 | $0.022300 |
| 2029-03-19 | $0.021514 | $0.020869 | $0.022160 |
| 2029-03-20 | $0.020998 | $0.020368 | $0.021628 |
| 2029-03-21 | $0.020936 | $0.020308 | $0.021564 |
| 2029-03-22 | $0.020374 | $0.019763 | $0.020985 |
| 2029-03-23 | $0.020772 | $0.020149 | $0.021395 |
| 2029-03-24 | $0.021423 | $0.020780 | $0.022065 |
| 2029-03-25 | $0.020841 | $0.020216 | $0.021466 |
| 2029-03-26 | $0.020979 | $0.020350 | $0.021609 |
| 2029-03-27 | $0.020336 | $0.019726 | $0.020946 |
| 2029-03-28 | $0.019852 | $0.019256 | $0.020447 |
| 2029-03-29 | $0.020520 | $0.019904 | $0.021135 |
| 2029-03-30 | $0.020255 | $0.019647 | $0.020862 |
| 2029-03-31 | $0.020591 | $0.019973 | $0.021208 |
| 2029 April | |||
| 2029-04-01 | $0.019900 | $0.019303 | $0.020497 |
| 2029-04-02 | $0.019232 | $0.018655 | $0.019809 |
| 2029-04-03 | $0.019138 | $0.018564 | $0.019712 |
| 2029-04-04 | $0.019797 | $0.019203 | $0.020391 |
| 2029-04-05 | $0.019133 | $0.018559 | $0.019707 |
| 2029-04-06 | $0.019771 | $0.019178 | $0.020364 |
| 2029-04-07 | $0.020001 | $0.019401 | $0.020601 |
| 2029-04-08 | $0.020101 | $0.019498 | $0.020704 |
| 2029-04-09 | $0.019627 | $0.019038 | $0.020216 |
| 2029-04-10 | $0.019894 | $0.019297 | $0.020491 |
| 2029-04-11 | $0.020577 | $0.019960 | $0.021195 |
| 2029-04-12 | $0.020831 | $0.020206 | $0.021456 |
| 2029-04-13 | $0.021549 | $0.020902 | $0.022195 |
| 2029-04-14 | $0.021728 | $0.021077 | $0.022380 |
| 2029-04-15 | $0.021436 | $0.020793 | $0.022079 |
| 2029-04-16 | $0.020717 | $0.020095 | $0.021338 |
| 2029-04-17 | $0.021431 | $0.020788 | $0.022074 |
| 2029-04-18 | $0.021411 | $0.020768 | $0.022053 |
| 2029-04-19 | $0.021880 | $0.021224 | $0.022536 |
| 2029-04-20 | $0.021146 | $0.020512 | $0.021780 |
| 2029-04-21 | $0.020466 | $0.019852 | $0.021080 |
| 2029-04-22 | $0.020313 | $0.019703 | $0.020922 |
| 2029-04-23 | $0.019721 | $0.019129 | $0.020312 |
| 2029-04-24 | $0.020400 | $0.019788 | $0.021012 |
| 2029-04-25 | $0.020477 | $0.019862 | $0.021091 |
| 2029-04-26 | $0.019862 | $0.019266 | $0.020457 |
| 2029-04-27 | $0.019687 | $0.019096 | $0.020277 |
| 2029-04-28 | $0.019246 | $0.018669 | $0.019824 |
| 2029-04-29 | $0.018824 | $0.018259 | $0.019388 |
| 2029-04-30 | $0.018513 | $0.017958 | $0.019069 |
| 2029 May | |||
| 2029-05-01 | $0.017892 | $0.017356 | $0.018429 |
| 2029-05-02 | $0.017292 | $0.016774 | $0.017811 |
| 2029-05-03 | $0.016712 | $0.016211 | $0.017214 |
| 2029-05-04 | $0.016152 | $0.015667 | $0.016636 |
| 2029-05-05 | $0.016708 | $0.016207 | $0.017209 |
| 2029-05-06 | $0.016164 | $0.015679 | $0.016649 |
| 2029-05-07 | $0.016721 | $0.016219 | $0.017223 |
| 2029-05-08 | $0.016543 | $0.016046 | $0.017039 |
| 2029-05-09 | $0.017112 | $0.016599 | $0.017626 |
| 2029-05-10 | $0.016538 | $0.016042 | $0.017034 |
| 2029-05-11 | $0.017108 | $0.016595 | $0.017621 |
| 2029-05-12 | $0.017328 | $0.016808 | $0.017847 |
| 2029-05-13 | $0.016863 | $0.016357 | $0.017369 |
| 2029-05-14 | $0.016302 | $0.015813 | $0.016791 |
| 2029-05-15 | $0.016158 | $0.015674 | $0.016643 |
| 2029-05-16 | $0.016352 | $0.015861 | $0.016843 |
| 2029-05-17 | $0.016526 | $0.016030 | $0.017021 |
| 2029-05-18 | $0.016719 | $0.016218 | $0.017221 |
| 2029-05-19 | $0.016896 | $0.016390 | $0.017403 |
| 2029-05-20 | $0.017478 | $0.016954 | $0.018003 |
| 2029-05-21 | $0.017997 | $0.017457 | $0.018537 |
| 2029-05-22 | $0.018617 | $0.018059 | $0.019176 |
| 2029-05-23 | $0.018812 | $0.018248 | $0.019376 |
| 2029-05-24 | $0.018328 | $0.017778 | $0.018878 |
| 2029-05-25 | $0.017713 | $0.017182 | $0.018245 |
| 2029-05-26 | $0.017119 | $0.016606 | $0.017633 |
| 2029-05-27 | $0.016832 | $0.016327 | $0.017337 |
| 2029-05-28 | $0.017412 | $0.016890 | $0.017935 |
| 2029-05-29 | $0.016828 | $0.016323 | $0.017333 |
| 2029-05-30 | $0.016465 | $0.015971 | $0.016959 |
| 2029-05-31 | $0.015913 | $0.015435 | $0.016390 |
| 2029 June | |||
| 2029-06-01 | $0.016461 | $0.015967 | $0.016955 |
| 2029-06-02 | $0.015909 | $0.015431 | $0.016386 |
| 2029-06-03 | $0.016348 | $0.015857 | $0.016838 |
| 2029-06-04 | $0.015799 | $0.015325 | $0.016273 |
| 2029-06-05 | $0.015420 | $0.014957 | $0.015883 |
| 2029-06-06 | $0.015893 | $0.015416 | $0.016370 |
| 2029-06-07 | $0.016417 | $0.015925 | $0.016910 |
| 2029-06-08 | $0.016837 | $0.016332 | $0.017342 |
| 2029-06-09 | $0.016866 | $0.016360 | $0.017372 |
| 2029-06-10 | $0.016546 | $0.016049 | $0.017042 |
| 2029-06-11 | $0.016832 | $0.016327 | $0.017337 |
| 2029-06-12 | $0.017149 | $0.016634 | $0.017663 |
| 2029-06-13 | $0.017016 | $0.016506 | $0.017527 |
| 2029-06-14 | $0.016486 | $0.015992 | $0.016981 |
| 2029-06-15 | $0.016203 | $0.015717 | $0.016689 |
| 2029-06-16 | $0.016508 | $0.016013 | $0.017003 |
| 2029-06-17 | $0.017030 | $0.016519 | $0.017541 |
| 2029-06-18 | $0.017617 | $0.017088 | $0.018145 |
| 2029-06-19 | $0.018112 | $0.017568 | $0.018655 |
| 2029-06-20 | $0.018736 | $0.018174 | $0.019298 |
| 2029-06-21 | $0.018107 | $0.017564 | $0.018650 |
| 2029-06-22 | $0.018731 | $0.018169 | $0.019293 |
| 2029-06-23 | $0.018914 | $0.018347 | $0.019482 |
| 2029-06-24 | $0.019566 | $0.018979 | $0.020153 |
| 2029-06-25 | $0.020240 | $0.019633 | $0.020847 |
| 2029-06-26 | $0.020350 | $0.019739 | $0.020960 |
| 2029-06-27 | $0.020123 | $0.019520 | $0.020727 |
| 2029-06-28 | $0.020209 | $0.019602 | $0.020815 |
| 2029-06-29 | $0.019531 | $0.018945 | $0.020117 |
| 2029-06-30 | $0.018876 | $0.018309 | $0.019442 |
| 2029 July | |||
| 2029-07-01 | $0.018476 | $0.017922 | $0.019031 |
| 2029-07-02 | $0.018393 | $0.017842 | $0.018945 |
| 2029-07-03 | $0.019027 | $0.018456 | $0.019598 |
| 2029-07-04 | $0.019195 | $0.018619 | $0.019771 |
| 2029-07-05 | $0.019597 | $0.019009 | $0.020185 |
| 2029-07-06 | $0.020272 | $0.019664 | $0.020880 |
| 2029-07-07 | $0.019592 | $0.019004 | $0.020180 |
| 2029-07-08 | $0.020267 | $0.019659 | $0.020875 |
| 2029-07-09 | $0.019768 | $0.019175 | $0.020361 |
| 2029-07-10 | $0.020018 | $0.019417 | $0.020618 |
| 2029-07-11 | $0.019977 | $0.019377 | $0.020576 |
| 2029-07-12 | $0.020665 | $0.020045 | $0.021285 |
| 2029-07-13 | $0.021133 | $0.020499 | $0.021767 |
| 2029-07-14 | $0.021861 | $0.021206 | $0.022517 |
| 2029-07-15 | $0.021128 | $0.020494 | $0.021762 |
| 2029-07-16 | $0.020872 | $0.020246 | $0.021498 |
| 2029-07-17 | $0.020968 | $0.020339 | $0.021597 |
| 2029-07-18 | $0.020493 | $0.019878 | $0.021108 |
| 2029-07-19 | $0.020511 | $0.019896 | $0.021127 |
| 2029-07-20 | $0.019882 | $0.019286 | $0.020478 |
| 2029-07-21 | $0.019876 | $0.019280 | $0.020472 |
| 2029-07-22 | $0.019209 | $0.018633 | $0.019785 |
| 2029-07-23 | $0.018829 | $0.018264 | $0.019394 |
| 2029-07-24 | $0.018198 | $0.017652 | $0.018743 |
| 2029-07-25 | $0.018331 | $0.017781 | $0.018881 |
| 2029-07-26 | $0.018352 | $0.017801 | $0.018902 |
| 2029-07-27 | $0.018567 | $0.018010 | $0.019124 |
| 2029-07-28 | $0.018752 | $0.018189 | $0.019314 |
| 2029-07-29 | $0.018706 | $0.018145 | $0.019267 |
| 2029-07-30 | $0.018079 | $0.017536 | $0.018621 |
| 2029-07-31 | $0.018046 | $0.017505 | $0.018588 |
| 2029 August | |||
| 2029-08-01 | $0.017783 | $0.017250 | $0.018317 |
| 2029-08-02 | $0.017187 | $0.016671 | $0.017702 |
| 2029-08-03 | $0.016827 | $0.016323 | $0.017332 |
| 2029-08-04 | $0.017407 | $0.016885 | $0.017929 |
| 2029-08-05 | $0.018007 | $0.017466 | $0.018547 |
| 2029-08-06 | $0.018194 | $0.017648 | $0.018740 |
| 2029-08-07 | $0.018015 | $0.017475 | $0.018556 |
| 2029-08-08 | $0.018620 | $0.018061 | $0.019179 |
| 2029-08-09 | $0.019261 | $0.018684 | $0.019839 |
| 2029-08-10 | $0.019925 | $0.019327 | $0.020523 |
| 2029-08-11 | $0.019257 | $0.018679 | $0.019834 |
| 2029-08-12 | $0.018611 | $0.018052 | $0.019169 |
| 2029-08-13 | $0.017986 | $0.017447 | $0.018526 |
| 2029-08-14 | $0.018606 | $0.018048 | $0.019164 |
| 2029-08-15 | $0.019247 | $0.018669 | $0.019824 |
| 2029-08-16 | $0.018601 | $0.018043 | $0.019159 |
| 2029-08-17 | $0.019242 | $0.018665 | $0.019819 |
| 2029-08-18 | $0.018597 | $0.018039 | $0.019154 |
| 2029-08-19 | $0.017973 | $0.017434 | $0.018512 |
| 2029-08-20 | $0.018592 | $0.018034 | $0.019150 |
| 2029-08-21 | $0.019232 | $0.018655 | $0.019809 |
| 2029-08-22 | $0.019895 | $0.019298 | $0.020492 |
| 2029-08-23 | $0.020580 | $0.019963 | $0.021197 |
| 2029-08-24 | $0.019890 | $0.019293 | $0.020486 |
| 2029-08-25 | $0.019758 | $0.019165 | $0.020351 |
| 2029-08-26 | $0.020438 | $0.019825 | $0.021052 |
| 2029-08-27 | $0.020578 | $0.019961 | $0.021196 |
| 2029-08-28 | $0.021287 | $0.020649 | $0.021926 |
| 2029-08-29 | $0.021469 | $0.020825 | $0.022113 |
| 2029-08-30 | $0.022069 | $0.021407 | $0.022732 |
| 2029-08-31 | $0.022830 | $0.022145 | $0.023515 |
| 2029 September | |||
| 2029-09-01 | $0.023616 | $0.022908 | $0.024325 |
| 2029-09-02 | $0.024430 | $0.023697 | $0.025162 |
| 2029-09-03 | $0.024164 | $0.023439 | $0.024889 |
| 2029-09-04 | $0.024167 | $0.023442 | $0.024892 |
| 2029-09-05 | $0.024055 | $0.023333 | $0.024776 |
| 2029-09-06 | $0.024322 | $0.023592 | $0.025052 |
| 2029-09-07 | $0.023506 | $0.022801 | $0.024211 |
| 2029-09-08 | $0.022718 | $0.022036 | $0.023399 |
| 2029-09-09 | $0.023500 | $0.022795 | $0.024205 |
| 2029-09-10 | $0.023022 | $0.022331 | $0.023713 |
| 2029-09-11 | $0.023001 | $0.022311 | $0.023691 |
| 2029-09-12 | $0.022229 | $0.021563 | $0.022896 |
| 2029-09-13 | $0.022696 | $0.022015 | $0.023377 |
| 2029-09-14 | $0.021935 | $0.021277 | $0.022593 |
| 2029-09-15 | $0.021199 | $0.020563 | $0.021835 |
| 2029-09-16 | $0.020488 | $0.019874 | $0.021103 |
| 2029-09-17 | $0.019801 | $0.019207 | $0.020395 |
| 2029-09-18 | $0.020483 | $0.019868 | $0.021097 |
| 2029-09-19 | $0.019796 | $0.019202 | $0.020390 |
| 2029-09-20 | $0.019967 | $0.019368 | $0.020566 |
| 2029-09-21 | $0.020655 | $0.020035 | $0.021275 |
| 2029-09-22 | $0.021367 | $0.020726 | $0.022008 |
| 2029-09-23 | $0.020839 | $0.020214 | $0.021464 |
| 2029-09-24 | $0.020140 | $0.019536 | $0.020744 |
| 2029-09-25 | $0.020174 | $0.019569 | $0.020779 |
| 2029-09-26 | $0.020869 | $0.020243 | $0.021495 |
| 2029-09-27 | $0.020169 | $0.019564 | $0.020774 |
| 2029-09-28 | $0.020213 | $0.019607 | $0.020819 |
| 2029-09-29 | $0.019674 | $0.019084 | $0.020264 |
| 2029-09-30 | $0.020351 | $0.019741 | $0.020962 |
| 2029 October | |||
| 2029-10-01 | $0.020755 | $0.020133 | $0.021378 |
| 2029-10-02 | $0.021470 | $0.020826 | $0.022114 |
| 2029-10-03 | $0.021202 | $0.020566 | $0.021838 |
| 2029-10-04 | $0.021317 | $0.020678 | $0.021957 |
| 2029-10-05 | $0.021941 | $0.021283 | $0.022599 |
| 2029-10-06 | $0.021205 | $0.020569 | $0.021841 |
| 2029-10-07 | $0.020632 | $0.020013 | $0.021250 |
| 2029-10-08 | $0.020655 | $0.020035 | $0.021274 |
| 2029-10-09 | $0.020975 | $0.020346 | $0.021604 |
| 2029-10-10 | $0.020874 | $0.020248 | $0.021500 |
| 2029-10-11 | $0.020272 | $0.019664 | $0.020880 |
| 2029-10-12 | $0.019728 | $0.019137 | $0.020320 |
| 2029-10-13 | $0.020305 | $0.019696 | $0.020914 |
| 2029-10-14 | $0.021005 | $0.020375 | $0.021635 |
| 2029-10-15 | $0.020508 | $0.019893 | $0.021123 |
| 2029-10-16 | $0.021214 | $0.020578 | $0.021851 |
| 2029-10-17 | $0.020503 | $0.019888 | $0.021118 |
| 2029-10-18 | $0.019815 | $0.019221 | $0.020409 |
| 2029-10-19 | $0.020001 | $0.019401 | $0.020601 |
| 2029-10-20 | $0.020355 | $0.019744 | $0.020965 |
| 2029-10-21 | $0.019893 | $0.019297 | $0.020490 |
| 2029-10-22 | $0.019761 | $0.019168 | $0.020354 |
| 2029-10-23 | $0.019098 | $0.018525 | $0.019671 |
| 2029-10-24 | $0.019309 | $0.018730 | $0.019888 |
| 2029-10-25 | $0.018873 | $0.018307 | $0.019439 |
| 2029-10-26 | $0.018256 | $0.017708 | $0.018804 |
| 2029-10-27 | $0.017644 | $0.017114 | $0.018173 |
| 2029-10-28 | $0.018030 | $0.017489 | $0.018571 |
| 2029-10-29 | $0.018651 | $0.018092 | $0.019211 |
| 2029-10-30 | $0.018477 | $0.017923 | $0.019031 |
| 2029-10-31 | $0.017857 | $0.017321 | $0.018393 |
| 2029 November | |||
| 2029-11-01 | $0.017258 | $0.016740 | $0.017776 |
| 2029-11-02 | $0.017853 | $0.017317 | $0.018388 |