Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.019580 | $0.018992 | $0.020167 |
| 2029-01-02 | $0.019258 | $0.018680 | $0.019836 |
| 2029-01-03 | $0.019763 | $0.019170 | $0.020356 |
| 2029-01-04 | $0.020325 | $0.019715 | $0.020934 |
| 2029-01-05 | $0.020371 | $0.019760 | $0.020982 |
| 2029-01-06 | $0.019791 | $0.019198 | $0.020385 |
| 2029-01-07 | $0.019228 | $0.018651 | $0.019805 |
| 2029-01-08 | $0.019775 | $0.019182 | $0.020368 |
| 2029-01-09 | $0.019212 | $0.018636 | $0.019788 |
| 2029-01-10 | $0.019652 | $0.019062 | $0.020241 |
| 2029-01-11 | $0.019633 | $0.019044 | $0.020222 |
| 2029-01-12 | $0.019843 | $0.019247 | $0.020438 |
| 2029-01-13 | $0.019278 | $0.018700 | $0.019856 |
| 2029-01-14 | $0.018729 | $0.018167 | $0.019291 |
| 2029-01-15 | $0.018196 | $0.017650 | $0.018742 |
| 2029-01-16 | $0.018713 | $0.018152 | $0.019275 |
| 2029-01-17 | $0.018181 | $0.017635 | $0.018726 |
| 2029-01-18 | $0.017663 | $0.017134 | $0.018193 |
| 2029-01-19 | $0.018104 | $0.017561 | $0.018647 |
| 2029-01-20 | $0.017589 | $0.017061 | $0.018117 |
| 2029-01-21 | $0.017088 | $0.016576 | $0.017601 |
| 2029-01-22 | $0.016602 | $0.016104 | $0.017100 |
| 2029-01-23 | $0.016129 | $0.015646 | $0.016613 |
| 2029-01-24 | $0.015670 | $0.015200 | $0.016141 |
| 2029-01-25 | $0.015224 | $0.014768 | $0.015681 |
| 2029-01-26 | $0.015155 | $0.014700 | $0.015609 |
| 2029-01-27 | $0.015060 | $0.014608 | $0.015512 |
| 2029-01-28 | $0.014698 | $0.014257 | $0.015139 |
| 2029-01-29 | $0.014655 | $0.014215 | $0.015095 |
| 2029-01-30 | $0.014261 | $0.013834 | $0.014689 |
| 2029-01-31 | $0.014540 | $0.014104 | $0.014977 |
| 2029 February | |||
| 2029-02-01 | $0.014954 | $0.014505 | $0.015402 |
| 2029-02-02 | $0.014547 | $0.014111 | $0.014984 |
| 2029-02-03 | $0.014644 | $0.014205 | $0.015083 |
| 2029-02-04 | $0.014227 | $0.013801 | $0.014654 |
| 2029-02-05 | $0.013888 | $0.013472 | $0.014305 |
| 2029-02-06 | $0.014283 | $0.013855 | $0.014712 |
| 2029-02-07 | $0.014099 | $0.013676 | $0.014522 |
| 2029-02-08 | $0.014333 | $0.013903 | $0.014763 |
| 2029-02-09 | $0.013925 | $0.013507 | $0.014343 |
| 2029-02-10 | $0.013528 | $0.013123 | $0.013934 |
| 2029-02-11 | $0.013462 | $0.013058 | $0.013866 |
| 2029-02-12 | $0.013845 | $0.013429 | $0.014260 |
| 2029-02-13 | $0.013451 | $0.013047 | $0.013854 |
| 2029-02-14 | $0.013833 | $0.013418 | $0.014248 |
| 2029-02-15 | $0.013994 | $0.013574 | $0.014414 |
| 2029-02-16 | $0.014064 | $0.013642 | $0.014486 |
| 2029-02-17 | $0.013732 | $0.013320 | $0.014144 |
| 2029-02-18 | $0.013919 | $0.013501 | $0.014336 |
| 2029-02-19 | $0.014315 | $0.013885 | $0.014744 |
| 2029-02-20 | $0.014491 | $0.014057 | $0.014926 |
| 2029-02-21 | $0.014903 | $0.014456 | $0.015350 |
| 2029-02-22 | $0.015027 | $0.014577 | $0.015478 |
| 2029-02-23 | $0.014825 | $0.014380 | $0.015270 |
| 2029-02-24 | $0.014403 | $0.013971 | $0.014835 |
| 2029-02-25 | $0.014813 | $0.014368 | $0.015257 |
| 2029-02-26 | $0.014799 | $0.014355 | $0.015243 |
| 2029-02-27 | $0.015123 | $0.014670 | $0.015577 |
| 2029-02-28 | $0.014693 | $0.014252 | $0.015134 |
| 2029 March | |||
| 2029-03-01 | $0.014275 | $0.013846 | $0.014703 |
| 2029-03-02 | $0.014167 | $0.013742 | $0.014593 |
| 2029-03-03 | $0.013764 | $0.013351 | $0.014177 |
| 2029-03-04 | $0.014156 | $0.013731 | $0.014580 |
| 2029-03-05 | $0.014209 | $0.013783 | $0.014635 |
| 2029-03-06 | $0.013804 | $0.013390 | $0.014219 |
| 2029-03-07 | $0.013683 | $0.013272 | $0.014093 |
| 2029-03-08 | $0.013377 | $0.012975 | $0.013778 |
| 2029-03-09 | $0.013083 | $0.012690 | $0.013475 |
| 2029-03-10 | $0.012867 | $0.012481 | $0.013253 |
| 2029-03-11 | $0.012501 | $0.012126 | $0.012876 |
| 2029-03-12 | $0.012145 | $0.011781 | $0.012510 |
| 2029-03-13 | $0.011800 | $0.011446 | $0.012154 |
| 2029-03-14 | $0.011464 | $0.011120 | $0.011808 |
| 2029-03-15 | $0.011790 | $0.011436 | $0.012144 |
| 2029-03-16 | $0.011454 | $0.011111 | $0.011798 |
| 2029-03-17 | $0.011780 | $0.011426 | $0.012133 |
| 2029-03-18 | $0.011654 | $0.011304 | $0.012004 |
| 2029-03-19 | $0.011985 | $0.011626 | $0.012345 |
| 2029-03-20 | $0.011644 | $0.011295 | $0.011994 |
| 2029-03-21 | $0.011975 | $0.011616 | $0.012334 |
| 2029-03-22 | $0.012129 | $0.011765 | $0.012493 |
| 2029-03-23 | $0.011804 | $0.011450 | $0.012158 |
| 2029-03-24 | $0.011468 | $0.011124 | $0.011812 |
| 2029-03-25 | $0.011367 | $0.011026 | $0.011708 |
| 2029-03-26 | $0.011503 | $0.011158 | $0.011848 |
| 2029-03-27 | $0.011625 | $0.011277 | $0.011974 |
| 2029-03-28 | $0.011762 | $0.011409 | $0.012115 |
| 2029-03-29 | $0.011886 | $0.011530 | $0.012243 |
| 2029-03-30 | $0.012224 | $0.011858 | $0.012591 |
| 2029-03-31 | $0.012572 | $0.012195 | $0.012949 |
| 2029 April | |||
| 2029-04-01 | $0.012929 | $0.012541 | $0.013317 |
| 2029-04-02 | $0.013064 | $0.012672 | $0.013456 |
| 2029-04-03 | $0.012728 | $0.012346 | $0.013110 |
| 2029-04-04 | $0.012366 | $0.011995 | $0.012737 |
| 2029-04-05 | $0.012014 | $0.011654 | $0.012374 |
| 2029-04-06 | $0.011813 | $0.011458 | $0.012167 |
| 2029-04-07 | $0.012149 | $0.011784 | $0.012513 |
| 2029-04-08 | $0.011803 | $0.011449 | $0.012157 |
| 2029-04-09 | $0.011548 | $0.011202 | $0.011895 |
| 2029-04-10 | $0.011220 | $0.010883 | $0.011556 |
| 2029-04-11 | $0.011538 | $0.011192 | $0.011885 |
| 2029-04-12 | $0.011210 | $0.010874 | $0.011546 |
| 2029-04-13 | $0.011519 | $0.011174 | $0.011865 |
| 2029-04-14 | $0.011191 | $0.010856 | $0.011527 |
| 2029-04-15 | $0.010923 | $0.010595 | $0.011251 |
| 2029-04-16 | $0.011233 | $0.010896 | $0.011570 |
| 2029-04-17 | $0.011553 | $0.011206 | $0.011899 |
| 2029-04-18 | $0.011848 | $0.011492 | $0.012203 |
| 2029-04-19 | $0.011868 | $0.011512 | $0.012224 |
| 2029-04-20 | $0.011643 | $0.011294 | $0.011992 |
| 2029-04-21 | $0.011845 | $0.011489 | $0.012200 |
| 2029-04-22 | $0.012067 | $0.011705 | $0.012429 |
| 2029-04-23 | $0.011974 | $0.011615 | $0.012333 |
| 2029-04-24 | $0.011633 | $0.011284 | $0.011982 |
| 2029-04-25 | $0.011433 | $0.011090 | $0.011776 |
| 2029-04-26 | $0.011649 | $0.011299 | $0.011998 |
| 2029-04-27 | $0.011980 | $0.011620 | $0.012339 |
| 2029-04-28 | $0.012320 | $0.011951 | $0.012690 |
| 2029-04-29 | $0.012666 | $0.012286 | $0.013046 |
| 2029-04-30 | $0.013026 | $0.012635 | $0.013417 |
| 2029 May | |||
| 2029-05-01 | $0.012656 | $0.012276 | $0.013035 |
| 2029-05-02 | $0.013015 | $0.012625 | $0.013406 |
| 2029-05-03 | $0.013143 | $0.012748 | $0.013537 |
| 2029-05-04 | $0.013516 | $0.013111 | $0.013922 |
| 2029-05-05 | $0.013901 | $0.013484 | $0.014318 |
| 2029-05-06 | $0.013976 | $0.013557 | $0.014395 |
| 2029-05-07 | $0.013820 | $0.013406 | $0.014235 |
| 2029-05-08 | $0.013879 | $0.013463 | $0.014295 |
| 2029-05-09 | $0.013484 | $0.013080 | $0.013889 |
| 2029-05-10 | $0.013100 | $0.012707 | $0.013493 |
| 2029-05-11 | $0.012823 | $0.012439 | $0.013208 |
| 2029-05-12 | $0.012766 | $0.012383 | $0.013149 |
| 2029-05-13 | $0.013129 | $0.012735 | $0.013522 |
| 2029-05-14 | $0.013245 | $0.012847 | $0.013642 |
| 2029-05-15 | $0.013522 | $0.013116 | $0.013927 |
| 2029-05-16 | $0.013906 | $0.013489 | $0.014323 |
| 2029-05-17 | $0.013510 | $0.013105 | $0.013916 |
| 2029-05-18 | $0.013894 | $0.013478 | $0.014311 |
| 2029-05-19 | $0.013553 | $0.013146 | $0.013959 |
| 2029-05-20 | $0.013724 | $0.013312 | $0.014135 |
| 2029-05-21 | $0.013695 | $0.013285 | $0.014106 |
| 2029-05-22 | $0.014085 | $0.013662 | $0.014507 |
| 2029-05-23 | $0.014404 | $0.013972 | $0.014836 |
| 2029-05-24 | $0.014814 | $0.014369 | $0.015258 |
| 2029-05-25 | $0.014392 | $0.013960 | $0.014824 |
| 2029-05-26 | $0.014218 | $0.013791 | $0.014644 |
| 2029-05-27 | $0.014283 | $0.013855 | $0.014712 |
| 2029-05-28 | $0.013959 | $0.013541 | $0.014378 |
| 2029-05-29 | $0.013972 | $0.013553 | $0.014391 |
| 2029-05-30 | $0.013574 | $0.013167 | $0.013981 |
| 2029-05-31 | $0.013570 | $0.013163 | $0.013977 |
| 2029 June | |||
| 2029-06-01 | $0.013184 | $0.012788 | $0.013579 |
| 2029-06-02 | $0.012923 | $0.012535 | $0.013311 |
| 2029-06-03 | $0.012555 | $0.012179 | $0.012932 |
| 2029-06-04 | $0.012647 | $0.012268 | $0.013027 |
| 2029-06-05 | $0.012662 | $0.012282 | $0.013042 |
| 2029-06-06 | $0.012810 | $0.012426 | $0.013194 |
| 2029-06-07 | $0.012938 | $0.012549 | $0.013326 |
| 2029-06-08 | $0.012906 | $0.012519 | $0.013293 |
| 2029-06-09 | $0.012539 | $0.012163 | $0.012915 |
| 2029-06-10 | $0.012516 | $0.012141 | $0.012892 |
| 2029-06-11 | $0.012334 | $0.011964 | $0.012704 |
| 2029-06-12 | $0.011983 | $0.011623 | $0.012342 |
| 2029-06-13 | $0.011732 | $0.011380 | $0.012084 |
| 2029-06-14 | $0.012066 | $0.011704 | $0.012428 |
| 2029-06-15 | $0.012409 | $0.012037 | $0.012781 |
| 2029-06-16 | $0.012538 | $0.012162 | $0.012914 |
| 2029-06-17 | $0.012415 | $0.012042 | $0.012787 |
| 2029-06-18 | $0.012768 | $0.012385 | $0.013151 |
| 2029-06-19 | $0.013131 | $0.012737 | $0.013525 |
| 2029-06-20 | $0.013504 | $0.013099 | $0.013909 |
| 2029-06-21 | $0.013120 | $0.012726 | $0.013513 |
| 2029-06-22 | $0.012746 | $0.012364 | $0.013129 |
| 2029-06-23 | $0.012383 | $0.012012 | $0.012755 |
| 2029-06-24 | $0.012735 | $0.012353 | $0.013118 |
| 2029-06-25 | $0.013097 | $0.012705 | $0.013490 |
| 2029-06-26 | $0.012725 | $0.012343 | $0.013106 |
| 2029-06-27 | $0.013086 | $0.012694 | $0.013479 |
| 2029-06-28 | $0.012714 | $0.012333 | $0.013095 |
| 2029-06-29 | $0.012352 | $0.011982 | $0.012723 |
| 2029-06-30 | $0.012703 | $0.012322 | $0.013084 |
| 2029 July | |||
| 2029-07-01 | $0.013064 | $0.012672 | $0.013456 |
| 2029-07-02 | $0.013436 | $0.013033 | $0.013839 |
| 2029-07-03 | $0.013818 | $0.013403 | $0.014232 |
| 2029-07-04 | $0.013424 | $0.013022 | $0.013827 |
| 2029-07-05 | $0.013335 | $0.012935 | $0.013735 |
| 2029-07-06 | $0.013714 | $0.013303 | $0.014126 |
| 2029-07-07 | $0.013808 | $0.013394 | $0.014223 |
| 2029-07-08 | $0.014201 | $0.013775 | $0.014627 |
| 2029-07-09 | $0.014322 | $0.013892 | $0.014752 |
| 2029-07-10 | $0.014723 | $0.014281 | $0.015164 |
| 2029-07-11 | $0.015141 | $0.014687 | $0.015595 |
| 2029-07-12 | $0.015572 | $0.015104 | $0.016039 |
| 2029-07-13 | $0.016014 | $0.015534 | $0.016495 |
| 2029-07-14 | $0.015840 | $0.015365 | $0.016315 |
| 2029-07-15 | $0.015842 | $0.015367 | $0.016317 |
| 2029-07-16 | $0.015769 | $0.015295 | $0.016242 |
| 2029-07-17 | $0.015944 | $0.015465 | $0.016422 |
| 2029-07-18 | $0.015490 | $0.015025 | $0.015955 |
| 2029-07-19 | $0.015049 | $0.014598 | $0.015501 |
| 2029-07-20 | $0.015477 | $0.015013 | $0.015941 |
| 2029-07-21 | $0.015162 | $0.014707 | $0.015617 |
| 2029-07-22 | $0.015148 | $0.014694 | $0.015602 |
| 2029-07-23 | $0.014717 | $0.014275 | $0.015158 |
| 2029-07-24 | $0.015026 | $0.014575 | $0.015477 |
| 2029-07-25 | $0.014598 | $0.014160 | $0.015036 |
| 2029-07-26 | $0.014183 | $0.013757 | $0.014608 |
| 2029-07-27 | $0.013779 | $0.013366 | $0.014193 |
| 2029-07-28 | $0.013387 | $0.012986 | $0.013789 |
| 2029-07-29 | $0.013768 | $0.013355 | $0.014181 |
| 2029-07-30 | $0.013376 | $0.012975 | $0.013777 |
| 2029-07-31 | $0.013492 | $0.013087 | $0.013896 |
| 2029 August | |||
| 2029-08-01 | $0.013875 | $0.013459 | $0.014291 |
| 2029-08-02 | $0.014270 | $0.013841 | $0.014698 |
| 2029-08-03 | $0.013917 | $0.013500 | $0.014335 |
| 2029-08-04 | $0.013521 | $0.013115 | $0.013927 |
| 2029-08-05 | $0.013544 | $0.013138 | $0.013950 |
| 2029-08-06 | $0.013929 | $0.013511 | $0.014347 |
| 2029-08-07 | $0.013533 | $0.013127 | $0.013939 |
| 2029-08-08 | $0.013562 | $0.013155 | $0.013969 |
| 2029-08-09 | $0.013200 | $0.012804 | $0.013596 |
| 2029-08-10 | $0.013576 | $0.013168 | $0.013983 |
| 2029-08-11 | $0.013845 | $0.013430 | $0.014260 |
| 2029-08-12 | $0.014238 | $0.013811 | $0.014666 |
| 2029-08-13 | $0.014061 | $0.013639 | $0.014482 |
| 2029-08-14 | $0.014137 | $0.013713 | $0.014561 |
| 2029-08-15 | $0.014539 | $0.014103 | $0.014975 |
| 2029-08-16 | $0.014125 | $0.013701 | $0.014549 |
| 2029-08-17 | $0.013743 | $0.013331 | $0.014155 |
| 2029-08-18 | $0.013758 | $0.013346 | $0.014171 |
| 2029-08-19 | $0.013972 | $0.013552 | $0.014391 |
| 2029-08-20 | $0.013904 | $0.013487 | $0.014321 |
| 2029-08-21 | $0.013509 | $0.013103 | $0.013914 |
| 2029-08-22 | $0.013146 | $0.012752 | $0.013541 |
| 2029-08-23 | $0.013520 | $0.013115 | $0.013926 |
| 2029-08-24 | $0.013904 | $0.013487 | $0.014322 |
| 2029-08-25 | $0.013576 | $0.013168 | $0.013983 |
| 2029-08-26 | $0.013961 | $0.013543 | $0.014380 |
| 2029-08-27 | $0.013564 | $0.013157 | $0.013971 |
| 2029-08-28 | $0.013178 | $0.012783 | $0.013573 |
| 2029-08-29 | $0.013302 | $0.012903 | $0.013701 |
| 2029-08-30 | $0.013537 | $0.013131 | $0.013943 |
| 2029-08-31 | $0.013230 | $0.012833 | $0.013627 |
| 2029 September | |||
| 2029-09-01 | $0.013142 | $0.012748 | $0.013536 |
| 2029-09-02 | $0.012768 | $0.012385 | $0.013151 |
| 2029-09-03 | $0.012909 | $0.012522 | $0.013297 |
| 2029-09-04 | $0.012618 | $0.012239 | $0.012996 |
| 2029-09-05 | $0.012258 | $0.011891 | $0.012626 |
| 2029-09-06 | $0.011910 | $0.011552 | $0.012267 |
| 2029-09-07 | $0.012170 | $0.011805 | $0.012536 |
| 2029-09-08 | $0.012516 | $0.012141 | $0.012892 |
| 2029-09-09 | $0.012399 | $0.012027 | $0.012771 |
| 2029-09-10 | $0.012047 | $0.011685 | $0.012408 |
| 2029-09-11 | $0.011704 | $0.011353 | $0.012055 |
| 2029-09-12 | $0.012036 | $0.011675 | $0.012397 |
| 2029-09-13 | $0.011694 | $0.011343 | $0.012045 |
| 2029-09-14 | $0.011361 | $0.011020 | $0.011702 |
| 2029-09-15 | $0.011038 | $0.010707 | $0.011369 |
| 2029-09-16 | $0.011277 | $0.010938 | $0.011615 |
| 2029-09-17 | $0.011597 | $0.011249 | $0.011945 |
| 2029-09-18 | $0.011599 | $0.011251 | $0.011947 |
| 2029-09-19 | $0.011929 | $0.011571 | $0.012286 |
| 2029-09-20 | $0.011589 | $0.011241 | $0.011937 |
| 2029-09-21 | $0.011919 | $0.011561 | $0.012276 |
| 2029-09-22 | $0.011579 | $0.011232 | $0.011927 |
| 2029-09-23 | $0.011250 | $0.010912 | $0.011587 |
| 2029-09-24 | $0.011268 | $0.010930 | $0.011606 |
| 2029-09-25 | $0.010947 | $0.010619 | $0.011276 |
| 2029-09-26 | $0.010891 | $0.010564 | $0.011217 |
| 2029-09-27 | $0.010589 | $0.010272 | $0.010907 |
| 2029-09-28 | $0.010538 | $0.010222 | $0.010854 |
| 2029-09-29 | $0.010238 | $0.009931 | $0.010546 |
| 2029-09-30 | $0.009947 | $0.009649 | $0.010245 |
| 2029 October | |||
| 2029-10-01 | $0.010230 | $0.009923 | $0.010537 |
| 2029-10-02 | $0.010406 | $0.010094 | $0.010718 |
| 2029-10-03 | $0.010110 | $0.009806 | $0.010413 |
| 2029-10-04 | $0.010397 | $0.010085 | $0.010709 |
| 2029-10-05 | $0.010171 | $0.009866 | $0.010476 |
| 2029-10-06 | $0.010460 | $0.010146 | $0.010774 |
| 2029-10-07 | $0.010162 | $0.009858 | $0.010467 |
| 2029-10-08 | $0.010451 | $0.010138 | $0.010765 |
| 2029-10-09 | $0.010748 | $0.010426 | $0.011071 |
| 2029-10-10 | $0.010443 | $0.010129 | $0.010756 |
| 2029-10-11 | $0.010732 | $0.010410 | $0.011054 |
| 2029-10-12 | $0.010500 | $0.010185 | $0.010815 |
| 2029-10-13 | $0.010201 | $0.009895 | $0.010507 |
| 2029-10-14 | $0.009911 | $0.009613 | $0.010208 |
| 2029-10-15 | $0.009941 | $0.009643 | $0.010239 |
| 2029-10-16 | $0.010214 | $0.009908 | $0.010521 |
| 2029-10-17 | $0.010173 | $0.009867 | $0.010478 |
| 2029-10-18 | $0.010462 | $0.010148 | $0.010776 |
| 2029-10-19 | $0.010759 | $0.010436 | $0.011082 |
| 2029-10-20 | $0.010491 | $0.010176 | $0.010806 |
| 2029-10-21 | $0.010416 | $0.010104 | $0.010729 |
| 2029-10-22 | $0.010712 | $0.010391 | $0.011034 |
| 2029-10-23 | $0.010698 | $0.010377 | $0.011019 |
| 2029-10-24 | $0.010618 | $0.010300 | $0.010937 |
| 2029-10-25 | $0.010616 | $0.010298 | $0.010935 |
| 2029-10-26 | $0.010658 | $0.010338 | $0.010978 |
| 2029-10-27 | $0.010657 | $0.010338 | $0.010977 |
| 2029-10-28 | $0.010960 | $0.010632 | $0.011289 |
| 2029-10-29 | $0.011001 | $0.010671 | $0.011331 |
| 2029-10-30 | $0.011121 | $0.010787 | $0.011455 |
| 2029-10-31 | $0.010804 | $0.010480 | $0.011129 |
| 2029 November | |||
| 2029-11-01 | $0.010497 | $0.010182 | $0.010812 |
| 2029-11-02 | $0.010348 | $0.010038 | $0.010658 |