Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.019776 | $0.019182 | $0.020369 |
| 2029-01-02 | $0.020339 | $0.019729 | $0.020949 |
| 2029-01-03 | $0.019759 | $0.019166 | $0.020352 |
| 2029-01-04 | $0.020211 | $0.019605 | $0.020818 |
| 2029-01-05 | $0.020192 | $0.019587 | $0.020798 |
| 2029-01-06 | $0.020408 | $0.019796 | $0.021020 |
| 2029-01-07 | $0.019826 | $0.019231 | $0.020421 |
| 2029-01-08 | $0.019261 | $0.018683 | $0.019839 |
| 2029-01-09 | $0.018712 | $0.018151 | $0.019274 |
| 2029-01-10 | $0.019245 | $0.018668 | $0.019822 |
| 2029-01-11 | $0.018697 | $0.018136 | $0.019258 |
| 2029-01-12 | $0.018164 | $0.017619 | $0.018709 |
| 2029-01-13 | $0.018617 | $0.018059 | $0.019176 |
| 2029-01-14 | $0.018087 | $0.017544 | $0.018629 |
| 2029-01-15 | $0.017571 | $0.017044 | $0.018098 |
| 2029-01-16 | $0.017070 | $0.016558 | $0.017583 |
| 2029-01-17 | $0.016584 | $0.016087 | $0.017082 |
| 2029-01-18 | $0.016111 | $0.015628 | $0.016595 |
| 2029-01-19 | $0.015652 | $0.015183 | $0.016122 |
| 2029-01-20 | $0.015581 | $0.015113 | $0.016048 |
| 2029-01-21 | $0.015483 | $0.015019 | $0.015948 |
| 2029-01-22 | $0.015112 | $0.014658 | $0.015565 |
| 2029-01-23 | $0.015067 | $0.014615 | $0.015519 |
| 2029-01-24 | $0.014662 | $0.014222 | $0.015102 |
| 2029-01-25 | $0.014949 | $0.014501 | $0.015397 |
| 2029-01-26 | $0.015375 | $0.014913 | $0.015836 |
| 2029-01-27 | $0.014957 | $0.014508 | $0.015406 |
| 2029-01-28 | $0.015056 | $0.014605 | $0.015508 |
| 2029-01-29 | $0.014627 | $0.014188 | $0.015066 |
| 2029-01-30 | $0.014279 | $0.013851 | $0.014707 |
| 2029-01-31 | $0.014685 | $0.014245 | $0.015126 |
| 2029 February | |||
| 2029-02-01 | $0.014496 | $0.014061 | $0.014931 |
| 2029-02-02 | $0.014736 | $0.014294 | $0.015178 |
| 2029-02-03 | $0.014316 | $0.013887 | $0.014746 |
| 2029-02-04 | $0.013908 | $0.013491 | $0.014326 |
| 2029-02-05 | $0.013840 | $0.013425 | $0.014255 |
| 2029-02-06 | $0.014234 | $0.013807 | $0.014661 |
| 2029-02-07 | $0.013829 | $0.013414 | $0.014243 |
| 2029-02-08 | $0.014222 | $0.013796 | $0.014649 |
| 2029-02-09 | $0.014387 | $0.013956 | $0.014819 |
| 2029-02-10 | $0.014460 | $0.014026 | $0.014893 |
| 2029-02-11 | $0.014119 | $0.013695 | $0.014542 |
| 2029-02-12 | $0.014310 | $0.013881 | $0.014740 |
| 2029-02-13 | $0.014718 | $0.014276 | $0.015159 |
| 2029-02-14 | $0.014900 | $0.014453 | $0.015347 |
| 2029-02-15 | $0.015324 | $0.014864 | $0.015783 |
| 2029-02-16 | $0.015451 | $0.014988 | $0.015915 |
| 2029-02-17 | $0.015243 | $0.014786 | $0.015701 |
| 2029-02-18 | $0.014809 | $0.014365 | $0.015253 |
| 2029-02-19 | $0.015231 | $0.014774 | $0.015688 |
| 2029-02-20 | $0.015217 | $0.014760 | $0.015673 |
| 2029-02-21 | $0.015550 | $0.015084 | $0.016017 |
| 2029-02-22 | $0.015107 | $0.014654 | $0.015560 |
| 2029-02-23 | $0.014676 | $0.014236 | $0.015117 |
| 2029-02-24 | $0.014566 | $0.014129 | $0.015003 |
| 2029-02-25 | $0.014151 | $0.013727 | $0.014576 |
| 2029-02-26 | $0.014554 | $0.014117 | $0.014991 |
| 2029-02-27 | $0.014609 | $0.014171 | $0.015047 |
| 2029-02-28 | $0.014192 | $0.013767 | $0.014618 |
| 2029 March | |||
| 2029-03-01 | $0.014068 | $0.013645 | $0.014490 |
| 2029-03-02 | $0.013753 | $0.013340 | $0.014165 |
| 2029-03-03 | $0.013451 | $0.013047 | $0.013854 |
| 2029-03-04 | $0.013229 | $0.012832 | $0.013626 |
| 2029-03-05 | $0.012852 | $0.012467 | $0.013238 |
| 2029-03-06 | $0.012486 | $0.012111 | $0.012860 |
| 2029-03-07 | $0.012130 | $0.011766 | $0.012494 |
| 2029-03-08 | $0.011784 | $0.011431 | $0.012138 |
| 2029-03-09 | $0.012120 | $0.011756 | $0.012484 |
| 2029-03-10 | $0.011775 | $0.011421 | $0.012128 |
| 2029-03-11 | $0.012110 | $0.011746 | $0.012473 |
| 2029-03-12 | $0.011980 | $0.011621 | $0.012340 |
| 2029-03-13 | $0.012322 | $0.011952 | $0.012691 |
| 2029-03-14 | $0.011970 | $0.011611 | $0.012330 |
| 2029-03-15 | $0.012311 | $0.011942 | $0.012681 |
| 2029-03-16 | $0.012469 | $0.012095 | $0.012843 |
| 2029-03-17 | $0.012135 | $0.011771 | $0.012499 |
| 2029-03-18 | $0.011789 | $0.011435 | $0.012143 |
| 2029-03-19 | $0.011686 | $0.011335 | $0.012036 |
| 2029-03-20 | $0.011826 | $0.011471 | $0.012180 |
| 2029-03-21 | $0.011951 | $0.011593 | $0.012310 |
| 2029-03-22 | $0.012091 | $0.011729 | $0.012454 |
| 2029-03-23 | $0.012219 | $0.011853 | $0.012586 |
| 2029-03-24 | $0.012567 | $0.012190 | $0.012944 |
| 2029-03-25 | $0.012925 | $0.012537 | $0.013313 |
| 2029-03-26 | $0.013293 | $0.012894 | $0.013692 |
| 2029-03-27 | $0.013432 | $0.013029 | $0.013835 |
| 2029-03-28 | $0.013087 | $0.012694 | $0.013479 |
| 2029-03-29 | $0.012714 | $0.012332 | $0.013095 |
| 2029-03-30 | $0.012351 | $0.011981 | $0.012722 |
| 2029-03-31 | $0.012144 | $0.011780 | $0.012509 |
| 2029 April | |||
| 2029-04-01 | $0.012490 | $0.012115 | $0.012865 |
| 2029-04-02 | $0.012134 | $0.011770 | $0.012498 |
| 2029-04-03 | $0.011872 | $0.011516 | $0.012229 |
| 2029-04-04 | $0.011534 | $0.011188 | $0.011880 |
| 2029-04-05 | $0.011862 | $0.011507 | $0.012218 |
| 2029-04-06 | $0.011524 | $0.011179 | $0.011870 |
| 2029-04-07 | $0.011842 | $0.011487 | $0.012198 |
| 2029-04-08 | $0.011505 | $0.011160 | $0.011850 |
| 2029-04-09 | $0.011229 | $0.010892 | $0.011566 |
| 2029-04-10 | $0.011548 | $0.011202 | $0.011895 |
| 2029-04-11 | $0.011877 | $0.011521 | $0.012234 |
| 2029-04-12 | $0.012181 | $0.011815 | $0.012546 |
| 2029-04-13 | $0.012202 | $0.011836 | $0.012568 |
| 2029-04-14 | $0.011970 | $0.011611 | $0.012329 |
| 2029-04-15 | $0.012177 | $0.011812 | $0.012543 |
| 2029-04-16 | $0.012406 | $0.012034 | $0.012779 |
| 2029-04-17 | $0.012310 | $0.011941 | $0.012680 |
| 2029-04-18 | $0.011960 | $0.011601 | $0.012318 |
| 2029-04-19 | $0.011754 | $0.011401 | $0.012107 |
| 2029-04-20 | $0.011975 | $0.011616 | $0.012335 |
| 2029-04-21 | $0.012316 | $0.011947 | $0.012686 |
| 2029-04-22 | $0.012667 | $0.012287 | $0.013047 |
| 2029-04-23 | $0.013023 | $0.012632 | $0.013413 |
| 2029-04-24 | $0.013393 | $0.012992 | $0.013795 |
| 2029-04-25 | $0.013012 | $0.012621 | $0.013402 |
| 2029-04-26 | $0.013382 | $0.012981 | $0.013784 |
| 2029-04-27 | $0.013513 | $0.013108 | $0.013919 |
| 2029-04-28 | $0.013898 | $0.013481 | $0.014315 |
| 2029-04-29 | $0.014294 | $0.013865 | $0.014722 |
| 2029-04-30 | $0.014371 | $0.013940 | $0.014803 |
| 2029 May | |||
| 2029-05-01 | $0.014211 | $0.013785 | $0.014638 |
| 2029-05-02 | $0.014272 | $0.013843 | $0.014700 |
| 2029-05-03 | $0.013865 | $0.013449 | $0.014281 |
| 2029-05-04 | $0.013470 | $0.013066 | $0.013874 |
| 2029-05-05 | $0.013185 | $0.012789 | $0.013580 |
| 2029-05-06 | $0.013126 | $0.012732 | $0.013519 |
| 2029-05-07 | $0.013499 | $0.013094 | $0.013904 |
| 2029-05-08 | $0.013619 | $0.013210 | $0.014027 |
| 2029-05-09 | $0.013904 | $0.013487 | $0.014321 |
| 2029-05-10 | $0.014300 | $0.013871 | $0.014729 |
| 2029-05-11 | $0.013892 | $0.013475 | $0.014309 |
| 2029-05-12 | $0.014288 | $0.013859 | $0.014716 |
| 2029-05-13 | $0.013936 | $0.013518 | $0.014354 |
| 2029-05-14 | $0.014112 | $0.013689 | $0.014535 |
| 2029-05-15 | $0.014083 | $0.013660 | $0.014505 |
| 2029-05-16 | $0.014484 | $0.014049 | $0.014918 |
| 2029-05-17 | $0.014812 | $0.014368 | $0.015257 |
| 2029-05-18 | $0.015234 | $0.014777 | $0.015691 |
| 2029-05-19 | $0.014800 | $0.014356 | $0.015244 |
| 2029-05-20 | $0.014621 | $0.014182 | $0.015059 |
| 2029-05-21 | $0.014688 | $0.014247 | $0.015129 |
| 2029-05-22 | $0.014355 | $0.013924 | $0.014786 |
| 2029-05-23 | $0.014368 | $0.013937 | $0.014799 |
| 2029-05-24 | $0.013958 | $0.013540 | $0.014377 |
| 2029-05-25 | $0.013954 | $0.013536 | $0.014373 |
| 2029-05-26 | $0.013557 | $0.013150 | $0.013963 |
| 2029-05-27 | $0.013288 | $0.012890 | $0.013687 |
| 2029-05-28 | $0.012910 | $0.012522 | $0.013297 |
| 2029-05-29 | $0.013004 | $0.012614 | $0.013394 |
| 2029-05-30 | $0.013019 | $0.012629 | $0.013410 |
| 2029-05-31 | $0.013172 | $0.012776 | $0.013567 |
| 2029 June | |||
| 2029-06-01 | $0.013303 | $0.012904 | $0.013702 |
| 2029-06-02 | $0.013270 | $0.012872 | $0.013669 |
| 2029-06-03 | $0.012892 | $0.012506 | $0.013279 |
| 2029-06-04 | $0.012869 | $0.012483 | $0.013255 |
| 2029-06-05 | $0.012682 | $0.012301 | $0.013062 |
| 2029-06-06 | $0.012320 | $0.011951 | $0.012690 |
| 2029-06-07 | $0.012063 | $0.011701 | $0.012425 |
| 2029-06-08 | $0.012406 | $0.012034 | $0.012778 |
| 2029-06-09 | $0.012759 | $0.012376 | $0.013142 |
| 2029-06-10 | $0.012892 | $0.012505 | $0.013279 |
| 2029-06-11 | $0.012765 | $0.012383 | $0.013148 |
| 2029-06-12 | $0.013129 | $0.012735 | $0.013523 |
| 2029-06-13 | $0.013503 | $0.013098 | $0.013908 |
| 2029-06-14 | $0.013887 | $0.013470 | $0.014304 |
| 2029-06-15 | $0.013491 | $0.013087 | $0.013896 |
| 2029-06-16 | $0.013107 | $0.012714 | $0.013500 |
| 2029-06-17 | $0.012733 | $0.012351 | $0.013115 |
| 2029-06-18 | $0.013096 | $0.012703 | $0.013489 |
| 2029-06-19 | $0.013469 | $0.013065 | $0.013873 |
| 2029-06-20 | $0.013085 | $0.012692 | $0.013477 |
| 2029-06-21 | $0.013457 | $0.013054 | $0.013861 |
| 2029-06-22 | $0.013074 | $0.012682 | $0.013466 |
| 2029-06-23 | $0.012701 | $0.012320 | $0.013082 |
| 2029-06-24 | $0.013063 | $0.012671 | $0.013455 |
| 2029-06-25 | $0.013435 | $0.013032 | $0.013838 |
| 2029-06-26 | $0.013817 | $0.013403 | $0.014232 |
| 2029-06-27 | $0.014211 | $0.013784 | $0.014637 |
| 2029-06-28 | $0.013806 | $0.013392 | $0.014220 |
| 2029-06-29 | $0.013714 | $0.013303 | $0.014126 |
| 2029-06-30 | $0.014105 | $0.013682 | $0.014528 |
| 2029 July | |||
| 2029-07-01 | $0.014201 | $0.013775 | $0.014627 |
| 2029-07-02 | $0.014605 | $0.014167 | $0.015044 |
| 2029-07-03 | $0.014730 | $0.014288 | $0.015172 |
| 2029-07-04 | $0.015142 | $0.014688 | $0.015597 |
| 2029-07-05 | $0.015573 | $0.015106 | $0.016041 |
| 2029-07-06 | $0.016017 | $0.015536 | $0.016497 |
| 2029-07-07 | $0.016473 | $0.015978 | $0.016967 |
| 2029-07-08 | $0.016293 | $0.015805 | $0.016782 |
| 2029-07-09 | $0.016296 | $0.015807 | $0.016785 |
| 2029-07-10 | $0.016220 | $0.015733 | $0.016707 |
| 2029-07-11 | $0.016400 | $0.015908 | $0.016892 |
| 2029-07-12 | $0.015933 | $0.015455 | $0.016411 |
| 2029-07-13 | $0.015479 | $0.015014 | $0.015943 |
| 2029-07-14 | $0.015919 | $0.015442 | $0.016397 |
| 2029-07-15 | $0.015595 | $0.015128 | $0.016063 |
| 2029-07-16 | $0.015581 | $0.015114 | $0.016049 |
| 2029-07-17 | $0.015137 | $0.014683 | $0.015591 |
| 2029-07-18 | $0.015455 | $0.014992 | $0.015919 |
| 2029-07-19 | $0.015015 | $0.014564 | $0.015465 |
| 2029-07-20 | $0.014587 | $0.014149 | $0.015025 |
| 2029-07-21 | $0.014171 | $0.013746 | $0.014596 |
| 2029-07-22 | $0.013767 | $0.013354 | $0.014180 |
| 2029-07-23 | $0.014159 | $0.013735 | $0.014584 |
| 2029-07-24 | $0.013756 | $0.013343 | $0.014169 |
| 2029-07-25 | $0.013875 | $0.013459 | $0.014291 |
| 2029-07-26 | $0.014270 | $0.013842 | $0.014698 |
| 2029-07-27 | $0.014676 | $0.014236 | $0.015116 |
| 2029-07-28 | $0.014314 | $0.013884 | $0.014743 |
| 2029-07-29 | $0.013906 | $0.013489 | $0.014323 |
| 2029-07-30 | $0.013930 | $0.013512 | $0.014347 |
| 2029-07-31 | $0.014326 | $0.013896 | $0.014756 |
| 2029 August | |||
| 2029-08-01 | $0.013918 | $0.013500 | $0.014335 |
| 2029-08-02 | $0.013948 | $0.013530 | $0.014367 |
| 2029-08-03 | $0.013576 | $0.013169 | $0.013983 |
| 2029-08-04 | $0.013963 | $0.013544 | $0.014381 |
| 2029-08-05 | $0.014240 | $0.013812 | $0.014667 |
| 2029-08-06 | $0.014645 | $0.014206 | $0.015084 |
| 2029-08-07 | $0.014462 | $0.014028 | $0.014896 |
| 2029-08-08 | $0.014541 | $0.014104 | $0.014977 |
| 2029-08-09 | $0.014954 | $0.014506 | $0.015403 |
| 2029-08-10 | $0.014528 | $0.014092 | $0.014964 |
| 2029-08-11 | $0.014135 | $0.013711 | $0.014559 |
| 2029-08-12 | $0.014151 | $0.013727 | $0.014576 |
| 2029-08-13 | $0.014371 | $0.013939 | $0.014802 |
| 2029-08-14 | $0.014301 | $0.013872 | $0.014730 |
| 2029-08-15 | $0.013894 | $0.013477 | $0.014311 |
| 2029-08-16 | $0.013521 | $0.013116 | $0.013927 |
| 2029-08-17 | $0.013906 | $0.013489 | $0.014323 |
| 2029-08-18 | $0.014302 | $0.013873 | $0.014731 |
| 2029-08-19 | $0.013964 | $0.013545 | $0.014383 |
| 2029-08-20 | $0.014361 | $0.013931 | $0.014792 |
| 2029-08-21 | $0.013952 | $0.013534 | $0.014371 |
| 2029-08-22 | $0.013555 | $0.013148 | $0.013961 |
| 2029-08-23 | $0.013682 | $0.013272 | $0.014093 |
| 2029-08-24 | $0.013924 | $0.013506 | $0.014341 |
| 2029-08-25 | $0.013608 | $0.013200 | $0.014017 |
| 2029-08-26 | $0.013518 | $0.013112 | $0.013923 |
| 2029-08-27 | $0.013132 | $0.012739 | $0.013526 |
| 2029-08-28 | $0.013278 | $0.012879 | $0.013676 |
| 2029-08-29 | $0.012978 | $0.012588 | $0.013367 |
| 2029-08-30 | $0.012608 | $0.012230 | $0.012986 |
| 2029-08-31 | $0.012249 | $0.011881 | $0.012616 |
| 2029 September | |||
| 2029-09-01 | $0.012517 | $0.012141 | $0.012892 |
| 2029-09-02 | $0.012873 | $0.012487 | $0.013259 |
| 2029-09-03 | $0.012753 | $0.012370 | $0.013135 |
| 2029-09-04 | $0.012389 | $0.012018 | $0.012761 |
| 2029-09-05 | $0.012036 | $0.011675 | $0.012397 |
| 2029-09-06 | $0.012379 | $0.012008 | $0.012750 |
| 2029-09-07 | $0.012026 | $0.011665 | $0.012387 |
| 2029-09-08 | $0.011684 | $0.011333 | $0.012034 |
| 2029-09-09 | $0.011351 | $0.011010 | $0.011691 |
| 2029-09-10 | $0.011596 | $0.011248 | $0.011944 |
| 2029-09-11 | $0.011926 | $0.011569 | $0.012284 |
| 2029-09-12 | $0.011928 | $0.011570 | $0.012286 |
| 2029-09-13 | $0.012268 | $0.011900 | $0.012636 |
| 2029-09-14 | $0.011918 | $0.011561 | $0.012276 |
| 2029-09-15 | $0.012258 | $0.011890 | $0.012625 |
| 2029-09-16 | $0.011908 | $0.011551 | $0.012266 |
| 2029-09-17 | $0.011569 | $0.011222 | $0.011916 |
| 2029-09-18 | $0.011588 | $0.011240 | $0.011935 |
| 2029-09-19 | $0.011257 | $0.010920 | $0.011595 |
| 2029-09-20 | $0.011199 | $0.010863 | $0.011535 |
| 2029-09-21 | $0.010889 | $0.010563 | $0.011216 |
| 2029-09-22 | $0.010837 | $0.010512 | $0.011162 |
| 2029-09-23 | $0.010528 | $0.010212 | $0.010844 |
| 2029-09-24 | $0.010228 | $0.009921 | $0.010535 |
| 2029-09-25 | $0.010519 | $0.010204 | $0.010835 |
| 2029-09-26 | $0.010700 | $0.010379 | $0.011021 |
| 2029-09-27 | $0.010395 | $0.010084 | $0.010707 |
| 2029-09-28 | $0.010691 | $0.010371 | $0.011012 |
| 2029-09-29 | $0.010459 | $0.010145 | $0.010773 |
| 2029-09-30 | $0.010757 | $0.010434 | $0.011079 |
| 2029 October | |||
| 2029-10-01 | $0.010450 | $0.010137 | $0.010764 |
| 2029-10-02 | $0.010748 | $0.010425 | $0.011070 |
| 2029-10-03 | $0.011054 | $0.010722 | $0.011385 |
| 2029-10-04 | $0.010739 | $0.010417 | $0.011061 |
| 2029-10-05 | $0.011036 | $0.010705 | $0.011367 |
| 2029-10-06 | $0.010798 | $0.010474 | $0.011122 |
| 2029-10-07 | $0.010490 | $0.010175 | $0.010805 |
| 2029-10-08 | $0.010191 | $0.009885 | $0.010497 |
| 2029-10-09 | $0.010222 | $0.009915 | $0.010529 |
| 2029-10-10 | $0.010503 | $0.010188 | $0.010818 |
| 2029-10-11 | $0.010460 | $0.010146 | $0.010774 |
| 2029-10-12 | $0.010758 | $0.010435 | $0.011081 |
| 2029-10-13 | $0.011064 | $0.010732 | $0.011396 |
| 2029-10-14 | $0.010788 | $0.010465 | $0.011112 |
| 2029-10-15 | $0.010712 | $0.010390 | $0.011033 |
| 2029-10-16 | $0.011017 | $0.010686 | $0.011347 |
| 2029-10-17 | $0.011002 | $0.010672 | $0.011332 |
| 2029-10-18 | $0.010920 | $0.010592 | $0.011247 |
| 2029-10-19 | $0.010918 | $0.010590 | $0.011245 |
| 2029-10-20 | $0.010961 | $0.010632 | $0.011290 |
| 2029-10-21 | $0.010960 | $0.010631 | $0.011289 |
| 2029-10-22 | $0.011272 | $0.010934 | $0.011610 |
| 2029-10-23 | $0.011314 | $0.010975 | $0.011653 |
| 2029-10-24 | $0.011437 | $0.011094 | $0.011781 |
| 2029-10-25 | $0.011112 | $0.010778 | $0.011445 |
| 2029-10-26 | $0.010795 | $0.010471 | $0.011119 |
| 2029-10-27 | $0.010642 | $0.010322 | $0.010961 |
| 2029-10-28 | $0.010589 | $0.010272 | $0.010907 |
| 2029-10-29 | $0.010673 | $0.010353 | $0.010994 |
| 2029-10-30 | $0.010743 | $0.010421 | $0.011066 |
| 2029-10-31 | $0.010437 | $0.010124 | $0.010750 |
| 2029 November | |||
| 2029-11-01 | $0.010541 | $0.010225 | $0.010857 |
| 2029-11-02 | $0.010668 | $0.010348 | $0.010989 |