Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017429 | $0.016906 | $0.017952 |
| 2028-01-02 | $0.017520 | $0.016994 | $0.018045 |
| 2028-01-03 | $0.017679 | $0.017149 | $0.018210 |
| 2028-01-04 | $0.018071 | $0.017529 | $0.018613 |
| 2028-01-05 | $0.017709 | $0.017178 | $0.018240 |
| 2028-01-06 | $0.017662 | $0.017132 | $0.018192 |
| 2028-01-07 | $0.017346 | $0.016826 | $0.017867 |
| 2028-01-08 | $0.017581 | $0.017053 | $0.018108 |
| 2028-01-09 | $0.017660 | $0.017130 | $0.018190 |
| 2028-01-10 | $0.017904 | $0.017367 | $0.018441 |
| 2028-01-11 | $0.017730 | $0.017198 | $0.018262 |
| 2028-01-12 | $0.017225 | $0.016709 | $0.017742 |
| 2028-01-13 | $0.017388 | $0.016866 | $0.017909 |
| 2028-01-14 | $0.016893 | $0.016386 | $0.017400 |
| 2028-01-15 | $0.017038 | $0.016527 | $0.017549 |
| 2028-01-16 | $0.016901 | $0.016394 | $0.017408 |
| 2028-01-17 | $0.016420 | $0.015927 | $0.016912 |
| 2028-01-18 | $0.016249 | $0.015762 | $0.016737 |
| 2028-01-19 | $0.016116 | $0.015633 | $0.016600 |
| 2028-01-20 | $0.016319 | $0.015829 | $0.016808 |
| 2028-01-21 | $0.015854 | $0.015378 | $0.016330 |
| 2028-01-22 | $0.016105 | $0.015622 | $0.016588 |
| 2028-01-23 | $0.016203 | $0.015717 | $0.016689 |
| 2028-01-24 | $0.016483 | $0.015988 | $0.016977 |
| 2028-01-25 | $0.016199 | $0.015713 | $0.016685 |
| 2028-01-26 | $0.016517 | $0.016021 | $0.017012 |
| 2028-01-27 | $0.016986 | $0.016477 | $0.017496 |
| 2028-01-28 | $0.017469 | $0.016945 | $0.017993 |
| 2028-01-29 | $0.017215 | $0.016698 | $0.017731 |
| 2028-01-30 | $0.017704 | $0.017173 | $0.018235 |
| 2028-01-31 | $0.017927 | $0.017389 | $0.018465 |
| 2028 February | |||
| 2028-02-01 | $0.018306 | $0.017756 | $0.018855 |
| 2028-02-02 | $0.017785 | $0.017251 | $0.018318 |
| 2028-02-03 | $0.017776 | $0.017242 | $0.018309 |
| 2028-02-04 | $0.017270 | $0.016752 | $0.017788 |
| 2028-02-05 | $0.017638 | $0.017109 | $0.018167 |
| 2028-02-06 | $0.017966 | $0.017427 | $0.018505 |
| 2028-02-07 | $0.018476 | $0.017922 | $0.019031 |
| 2028-02-08 | $0.018097 | $0.017554 | $0.018640 |
| 2028-02-09 | $0.018540 | $0.017983 | $0.019096 |
| 2028-02-10 | $0.018469 | $0.017915 | $0.019023 |
| 2028-02-11 | $0.017970 | $0.017431 | $0.018509 |
| 2028-02-12 | $0.017459 | $0.016935 | $0.017983 |
| 2028-02-13 | $0.017930 | $0.017392 | $0.018468 |
| 2028-02-14 | $0.017874 | $0.017338 | $0.018410 |
| 2028-02-15 | $0.017665 | $0.017135 | $0.018195 |
| 2028-02-16 | $0.017699 | $0.017168 | $0.018230 |
| 2028-02-17 | $0.017971 | $0.017432 | $0.018510 |
| 2028-02-18 | $0.017833 | $0.017298 | $0.018368 |
| 2028-02-19 | $0.018340 | $0.017790 | $0.018891 |
| 2028-02-20 | $0.017818 | $0.017284 | $0.018353 |
| 2028-02-21 | $0.018087 | $0.017545 | $0.018630 |
| 2028-02-22 | $0.017582 | $0.017055 | $0.018110 |
| 2028-02-23 | $0.017879 | $0.017343 | $0.018416 |
| 2028-02-24 | $0.017581 | $0.017054 | $0.018109 |
| 2028-02-25 | $0.017548 | $0.017022 | $0.018075 |
| 2028-02-26 | $0.017541 | $0.017015 | $0.018067 |
| 2028-02-27 | $0.017617 | $0.017089 | $0.018146 |
| 2028-02-28 | $0.017258 | $0.016740 | $0.017776 |
| 2028-02-29 | $0.017692 | $0.017162 | $0.018223 |
| 2028 March | |||
| 2028-03-01 | $0.017189 | $0.016673 | $0.017704 |
| 2028-03-02 | $0.017220 | $0.016703 | $0.017737 |
| 2028-03-03 | $0.017236 | $0.016719 | $0.017753 |
| 2028-03-04 | $0.017257 | $0.016740 | $0.017775 |
| 2028-03-05 | $0.017401 | $0.016879 | $0.017923 |
| 2028-03-06 | $0.017729 | $0.017197 | $0.018261 |
| 2028-03-07 | $0.017342 | $0.016822 | $0.017862 |
| 2028-03-08 | $0.017197 | $0.016681 | $0.017713 |
| 2028-03-09 | $0.017345 | $0.016825 | $0.017865 |
| 2028-03-10 | $0.017053 | $0.016541 | $0.017565 |
| 2028-03-11 | $0.017119 | $0.016606 | $0.017633 |
| 2028-03-12 | $0.017174 | $0.016658 | $0.017689 |
| 2028-03-13 | $0.016973 | $0.016464 | $0.017482 |
| 2028-03-14 | $0.017176 | $0.016660 | $0.017691 |
| 2028-03-15 | $0.016859 | $0.016353 | $0.017364 |
| 2028-03-16 | $0.017091 | $0.016578 | $0.017603 |
| 2028-03-17 | $0.016940 | $0.016431 | $0.017448 |
| 2028-03-18 | $0.016847 | $0.016342 | $0.017353 |
| 2028-03-19 | $0.016832 | $0.016327 | $0.017337 |
| 2028-03-20 | $0.017010 | $0.016500 | $0.017521 |
| 2028-03-21 | $0.016907 | $0.016400 | $0.017414 |
| 2028-03-22 | $0.016820 | $0.016315 | $0.017325 |
| 2028-03-23 | $0.016341 | $0.015851 | $0.016831 |
| 2028-03-24 | $0.015876 | $0.015400 | $0.016352 |
| 2028-03-25 | $0.015424 | $0.014962 | $0.015887 |
| 2028-03-26 | $0.015632 | $0.015163 | $0.016101 |
| 2028-03-27 | $0.015821 | $0.015347 | $0.016296 |
| 2028-03-28 | $0.016021 | $0.015541 | $0.016502 |
| 2028-03-29 | $0.015708 | $0.015237 | $0.016179 |
| 2028-03-30 | $0.015268 | $0.014810 | $0.015726 |
| 2028-03-31 | $0.015702 | $0.015231 | $0.016173 |
| 2028 April | |||
| 2028-04-01 | $0.015398 | $0.014936 | $0.015860 |
| 2028-04-02 | $0.015448 | $0.014985 | $0.015912 |
| 2028-04-03 | $0.015311 | $0.014851 | $0.015770 |
| 2028-04-04 | $0.015258 | $0.014800 | $0.015715 |
| 2028-04-05 | $0.014957 | $0.014508 | $0.015405 |
| 2028-04-06 | $0.015382 | $0.014920 | $0.015843 |
| 2028-04-07 | $0.015203 | $0.014747 | $0.015660 |
| 2028-04-08 | $0.014771 | $0.014328 | $0.015214 |
| 2028-04-09 | $0.014643 | $0.014203 | $0.015082 |
| 2028-04-10 | $0.014600 | $0.014162 | $0.015038 |
| 2028-04-11 | $0.014564 | $0.014127 | $0.015001 |
| 2028-04-12 | $0.014538 | $0.014102 | $0.014975 |
| 2028-04-13 | $0.014584 | $0.014146 | $0.015021 |
| 2028-04-14 | $0.014513 | $0.014077 | $0.014948 |
| 2028-04-15 | $0.014536 | $0.014100 | $0.014972 |
| 2028-04-16 | $0.014467 | $0.014033 | $0.014901 |
| 2028-04-17 | $0.014415 | $0.013983 | $0.014847 |
| 2028-04-18 | $0.014019 | $0.013599 | $0.014440 |
| 2028-04-19 | $0.013620 | $0.013212 | $0.014029 |
| 2028-04-20 | $0.013782 | $0.013369 | $0.014196 |
| 2028-04-21 | $0.013938 | $0.013520 | $0.014356 |
| 2028-04-22 | $0.014231 | $0.013804 | $0.014658 |
| 2028-04-23 | $0.014586 | $0.014149 | $0.015024 |
| 2028-04-24 | $0.014636 | $0.014197 | $0.015075 |
| 2028-04-25 | $0.014220 | $0.013793 | $0.014646 |
| 2028-04-26 | $0.014605 | $0.014167 | $0.015043 |
| 2028-04-27 | $0.014740 | $0.014298 | $0.015183 |
| 2028-04-28 | $0.014790 | $0.014346 | $0.015234 |
| 2028-04-29 | $0.014565 | $0.014128 | $0.015002 |
| 2028-04-30 | $0.014613 | $0.014174 | $0.015051 |
| 2028 May | |||
| 2028-05-01 | $0.014560 | $0.014124 | $0.014997 |
| 2028-05-02 | $0.014194 | $0.013768 | $0.014620 |
| 2028-05-03 | $0.014323 | $0.013893 | $0.014752 |
| 2028-05-04 | $0.014378 | $0.013946 | $0.014809 |
| 2028-05-05 | $0.014315 | $0.013886 | $0.014745 |
| 2028-05-06 | $0.014549 | $0.014113 | $0.014986 |
| 2028-05-07 | $0.014821 | $0.014376 | $0.015265 |
| 2028-05-08 | $0.015242 | $0.014785 | $0.015699 |
| 2028-05-09 | $0.015675 | $0.015205 | $0.016146 |
| 2028-05-10 | $0.015229 | $0.014772 | $0.015686 |
| 2028-05-11 | $0.014881 | $0.014435 | $0.015328 |
| 2028-05-12 | $0.015038 | $0.014586 | $0.015489 |
| 2028-05-13 | $0.014883 | $0.014436 | $0.015329 |
| 2028-05-14 | $0.014935 | $0.014487 | $0.015383 |
| 2028-05-15 | $0.014792 | $0.014348 | $0.015236 |
| 2028-05-16 | $0.014855 | $0.014410 | $0.015301 |
| 2028-05-17 | $0.014433 | $0.014000 | $0.014866 |
| 2028-05-18 | $0.014481 | $0.014047 | $0.014916 |
| 2028-05-19 | $0.014154 | $0.013729 | $0.014578 |
| 2028-05-20 | $0.013911 | $0.013493 | $0.014328 |
| 2028-05-21 | $0.014012 | $0.013591 | $0.014432 |
| 2028-05-22 | $0.014114 | $0.013691 | $0.014538 |
| 2028-05-23 | $0.014268 | $0.013840 | $0.014696 |
| 2028-05-24 | $0.014503 | $0.014068 | $0.014938 |
| 2028-05-25 | $0.014160 | $0.013735 | $0.014585 |
| 2028-05-26 | $0.014562 | $0.014125 | $0.014999 |
| 2028-05-27 | $0.014275 | $0.013846 | $0.014703 |
| 2028-05-28 | $0.014680 | $0.014240 | $0.015121 |
| 2028-05-29 | $0.015098 | $0.014645 | $0.015551 |
| 2028-05-30 | $0.015527 | $0.015061 | $0.015993 |
| 2028-05-31 | $0.015968 | $0.015489 | $0.016447 |
| 2028 June | |||
| 2028-06-01 | $0.015965 | $0.015486 | $0.016444 |
| 2028-06-02 | $0.015995 | $0.015515 | $0.016474 |
| 2028-06-03 | $0.015681 | $0.015211 | $0.016152 |
| 2028-06-04 | $0.015437 | $0.014974 | $0.015900 |
| 2028-06-05 | $0.015876 | $0.015399 | $0.016352 |
| 2028-06-06 | $0.016125 | $0.015641 | $0.016608 |
| 2028-06-07 | $0.016459 | $0.015965 | $0.016952 |
| 2028-06-08 | $0.016072 | $0.015590 | $0.016555 |
| 2028-06-09 | $0.016529 | $0.016033 | $0.017025 |
| 2028-06-10 | $0.016989 | $0.016480 | $0.017499 |
| 2028-06-11 | $0.016766 | $0.016263 | $0.017269 |
| 2028-06-12 | $0.017243 | $0.016725 | $0.017760 |
| 2028-06-13 | $0.017733 | $0.017201 | $0.018265 |
| 2028-06-14 | $0.017890 | $0.017353 | $0.018427 |
| 2028-06-15 | $0.017381 | $0.016859 | $0.017902 |
| 2028-06-16 | $0.017646 | $0.017117 | $0.018176 |
| 2028-06-17 | $0.017144 | $0.016630 | $0.017658 |
| 2028-06-18 | $0.017631 | $0.017102 | $0.018160 |
| 2028-06-19 | $0.017814 | $0.017280 | $0.018349 |
| 2028-06-20 | $0.017921 | $0.017384 | $0.018459 |
| 2028-06-21 | $0.017411 | $0.016889 | $0.017934 |
| 2028-06-22 | $0.016916 | $0.016408 | $0.017423 |
| 2028-06-23 | $0.017397 | $0.016875 | $0.017919 |
| 2028-06-24 | $0.016902 | $0.016395 | $0.017409 |
| 2028-06-25 | $0.017241 | $0.016723 | $0.017758 |
| 2028-06-26 | $0.017005 | $0.016495 | $0.017515 |
| 2028-06-27 | $0.017365 | $0.016845 | $0.017886 |
| 2028-06-28 | $0.016986 | $0.016476 | $0.017495 |
| 2028-06-29 | $0.016502 | $0.016007 | $0.016998 |
| 2028-06-30 | $0.016972 | $0.016462 | $0.017481 |
| 2028 July | |||
| 2028-07-01 | $0.017347 | $0.016827 | $0.017867 |
| 2028-07-02 | $0.017541 | $0.017015 | $0.018067 |
| 2028-07-03 | $0.018039 | $0.017498 | $0.018581 |
| 2028-07-04 | $0.017604 | $0.017076 | $0.018132 |
| 2028-07-05 | $0.017123 | $0.016610 | $0.017637 |
| 2028-07-06 | $0.017104 | $0.016591 | $0.017617 |
| 2028-07-07 | $0.017219 | $0.016702 | $0.017735 |
| 2028-07-08 | $0.017095 | $0.016583 | $0.017608 |
| 2028-07-09 | $0.017352 | $0.016831 | $0.017872 |
| 2028-07-10 | $0.017845 | $0.017310 | $0.018380 |
| 2028-07-11 | $0.017986 | $0.017447 | $0.018526 |
| 2028-07-12 | $0.018279 | $0.017730 | $0.018827 |
| 2028-07-13 | $0.018464 | $0.017910 | $0.019018 |
| 2028-07-14 | $0.018859 | $0.018294 | $0.019425 |
| 2028-07-15 | $0.019396 | $0.018814 | $0.019977 |
| 2028-07-16 | $0.019947 | $0.019348 | $0.020545 |
| 2028-07-17 | $0.019740 | $0.019148 | $0.020332 |
| 2028-07-18 | $0.019651 | $0.019062 | $0.020241 |
| 2028-07-19 | $0.019092 | $0.018519 | $0.019665 |
| 2028-07-20 | $0.019244 | $0.018666 | $0.019821 |
| 2028-07-21 | $0.019791 | $0.019197 | $0.020384 |
| 2028-07-22 | $0.020062 | $0.019460 | $0.020664 |
| 2028-07-23 | $0.019491 | $0.018906 | $0.020076 |
| 2028-07-24 | $0.019836 | $0.019240 | $0.020431 |
| 2028-07-25 | $0.019271 | $0.018693 | $0.019849 |
| 2028-07-26 | $0.018790 | $0.018227 | $0.019354 |
| 2028-07-27 | $0.018717 | $0.018155 | $0.019278 |
| 2028-07-28 | $0.019249 | $0.018671 | $0.019826 |
| 2028-07-29 | $0.019601 | $0.019013 | $0.020189 |
| 2028-07-30 | $0.020158 | $0.019553 | $0.020763 |
| 2028-07-31 | $0.019909 | $0.019311 | $0.020506 |
| 2028 August | |||
| 2028-08-01 | $0.020109 | $0.019506 | $0.020713 |
| 2028-08-02 | $0.020681 | $0.020061 | $0.021302 |
| 2028-08-03 | $0.020140 | $0.019536 | $0.020744 |
| 2028-08-04 | $0.020712 | $0.020091 | $0.021334 |
| 2028-08-05 | $0.020123 | $0.019519 | $0.020727 |
| 2028-08-06 | $0.019664 | $0.019074 | $0.020254 |
| 2028-08-07 | $0.019815 | $0.019220 | $0.020409 |
| 2028-08-08 | $0.019326 | $0.018746 | $0.019906 |
| 2028-08-09 | $0.019875 | $0.019279 | $0.020471 |
| 2028-08-10 | $0.019547 | $0.018961 | $0.020134 |
| 2028-08-11 | $0.018991 | $0.018421 | $0.019561 |
| 2028-08-12 | $0.019460 | $0.018876 | $0.020044 |
| 2028-08-13 | $0.018906 | $0.018339 | $0.019473 |
| 2028-08-14 | $0.018805 | $0.018241 | $0.019369 |
| 2028-08-15 | $0.018270 | $0.017722 | $0.018818 |
| 2028-08-16 | $0.018789 | $0.018226 | $0.019353 |
| 2028-08-17 | $0.018255 | $0.017707 | $0.018802 |
| 2028-08-18 | $0.018774 | $0.018210 | $0.019337 |
| 2028-08-19 | $0.019307 | $0.018728 | $0.019886 |
| 2028-08-20 | $0.018758 | $0.018195 | $0.019320 |
| 2028-08-21 | $0.019291 | $0.018712 | $0.019870 |
| 2028-08-22 | $0.018742 | $0.018180 | $0.019304 |
| 2028-08-23 | $0.019275 | $0.018696 | $0.019853 |
| 2028-08-24 | $0.019823 | $0.019228 | $0.020417 |
| 2028-08-25 | $0.019258 | $0.018681 | $0.019836 |
| 2028-08-26 | $0.018710 | $0.018149 | $0.019272 |
| 2028-08-27 | $0.018178 | $0.017632 | $0.018723 |
| 2028-08-28 | $0.018695 | $0.018134 | $0.019255 |
| 2028-08-29 | $0.018162 | $0.017618 | $0.018707 |
| 2028-08-30 | $0.017646 | $0.017116 | $0.018175 |
| 2028-08-31 | $0.018147 | $0.017603 | $0.018692 |
| 2028 September | |||
| 2028-09-01 | $0.017631 | $0.017102 | $0.018160 |
| 2028-09-02 | $0.018132 | $0.017588 | $0.018676 |
| 2028-09-03 | $0.018257 | $0.017709 | $0.018804 |
| 2028-09-04 | $0.018776 | $0.018212 | $0.019339 |
| 2028-09-05 | $0.018241 | $0.017694 | $0.018789 |
| 2028-09-06 | $0.018704 | $0.018143 | $0.019265 |
| 2028-09-07 | $0.018172 | $0.017627 | $0.018717 |
| 2028-09-08 | $0.017854 | $0.017318 | $0.018390 |
| 2028-09-09 | $0.018361 | $0.017811 | $0.018912 |
| 2028-09-10 | $0.018004 | $0.017464 | $0.018544 |
| 2028-09-11 | $0.018391 | $0.017839 | $0.018942 |
| 2028-09-12 | $0.017867 | $0.017331 | $0.018403 |
| 2028-09-13 | $0.017654 | $0.017124 | $0.018183 |
| 2028-09-14 | $0.017786 | $0.017252 | $0.018319 |
| 2028-09-15 | $0.018130 | $0.017586 | $0.018674 |
| 2028-09-16 | $0.017903 | $0.017366 | $0.018440 |
| 2028-09-17 | $0.018412 | $0.017860 | $0.018964 |
| 2028-09-18 | $0.018036 | $0.017494 | $0.018577 |
| 2028-09-19 | $0.017825 | $0.017290 | $0.018360 |
| 2028-09-20 | $0.018106 | $0.017562 | $0.018649 |
| 2028-09-21 | $0.017690 | $0.017159 | $0.018221 |
| 2028-09-22 | $0.018193 | $0.017647 | $0.018738 |
| 2028-09-23 | $0.018710 | $0.018149 | $0.019271 |
| 2028-09-24 | $0.019242 | $0.018664 | $0.019819 |
| 2028-09-25 | $0.018694 | $0.018133 | $0.019255 |
| 2028-09-26 | $0.018779 | $0.018216 | $0.019343 |
| 2028-09-27 | $0.019313 | $0.018734 | $0.019893 |
| 2028-09-28 | $0.019862 | $0.019266 | $0.020458 |
| 2028-09-29 | $0.019297 | $0.018718 | $0.019876 |
| 2028-09-30 | $0.019845 | $0.019250 | $0.020441 |
| 2028 October | |||
| 2028-10-01 | $0.019333 | $0.018753 | $0.019913 |
| 2028-10-02 | $0.019681 | $0.019090 | $0.020271 |
| 2028-10-03 | $0.019680 | $0.019090 | $0.020271 |
| 2028-10-04 | $0.020240 | $0.019633 | $0.020847 |
| 2028-10-05 | $0.020815 | $0.020191 | $0.021440 |
| 2028-10-06 | $0.020223 | $0.019616 | $0.020830 |
| 2028-10-07 | $0.020772 | $0.020149 | $0.021395 |
| 2028-10-08 | $0.021363 | $0.020722 | $0.022004 |
| 2028-10-09 | $0.021530 | $0.020884 | $0.022176 |
| 2028-10-10 | $0.020918 | $0.020290 | $0.021545 |
| 2028-10-11 | $0.020487 | $0.019872 | $0.021102 |
| 2028-10-12 | $0.019904 | $0.019307 | $0.020501 |
| 2028-10-13 | $0.020470 | $0.019856 | $0.021084 |
| 2028-10-14 | $0.020904 | $0.020277 | $0.021531 |
| 2028-10-15 | $0.021254 | $0.020617 | $0.021892 |
| 2028-10-16 | $0.021395 | $0.020753 | $0.022037 |
| 2028-10-17 | $0.020786 | $0.020162 | $0.021410 |
| 2028-10-18 | $0.021377 | $0.020736 | $0.022018 |
| 2028-10-19 | $0.020875 | $0.020248 | $0.021501 |
| 2028-10-20 | $0.021468 | $0.020824 | $0.022112 |
| 2028-10-21 | $0.020857 | $0.020231 | $0.021483 |
| 2028-10-22 | $0.020263 | $0.019655 | $0.020871 |
| 2028-10-23 | $0.019687 | $0.019096 | $0.020277 |
| 2028-10-24 | $0.020246 | $0.019639 | $0.020854 |
| 2028-10-25 | $0.019670 | $0.019080 | $0.020260 |
| 2028-10-26 | $0.019110 | $0.018537 | $0.019684 |
| 2028-10-27 | $0.019653 | $0.019064 | $0.020243 |
| 2028-10-28 | $0.020212 | $0.019606 | $0.020818 |
| 2028-10-29 | $0.019637 | $0.019048 | $0.020226 |
| 2028-10-30 | $0.019773 | $0.019180 | $0.020367 |
| 2028-10-31 | $0.020336 | $0.019725 | $0.020946 |
| 2028 November | |||
| 2028-11-01 | $0.020914 | $0.020286 | $0.021541 |
| 2028-11-02 | $0.021258 | $0.020621 | $0.021896 |