Current Chiliz price: â–¼ 0.029329 USD (-2,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028128 | $0.027284 | $0.028972 |
| 2028-01-02 | $0.029097 | $0.028224 | $0.029970 |
| 2028-01-03 | $0.029093 | $0.028221 | $0.029966 |
| 2028-01-04 | $0.029387 | $0.028505 | $0.030268 |
| 2028-01-05 | $0.029871 | $0.028975 | $0.030767 |
| 2028-01-06 | $0.029521 | $0.028636 | $0.030407 |
| 2028-01-07 | $0.029992 | $0.029092 | $0.030891 |
| 2028-01-08 | $0.029516 | $0.028631 | $0.030402 |
| 2028-01-09 | $0.028798 | $0.027934 | $0.029662 |
| 2028-01-10 | $0.029644 | $0.028754 | $0.030533 |
| 2028-01-11 | $0.030203 | $0.029296 | $0.031109 |
| 2028-01-12 | $0.030042 | $0.029141 | $0.030943 |
| 2028-01-13 | $0.031077 | $0.030144 | $0.032009 |
| 2028-01-14 | $0.030420 | $0.029507 | $0.031332 |
| 2028-01-15 | $0.030978 | $0.030048 | $0.031907 |
| 2028-01-16 | $0.029939 | $0.029040 | $0.030837 |
| 2028-01-17 | $0.029347 | $0.028466 | $0.030227 |
| 2028-01-18 | $0.028362 | $0.027512 | $0.029213 |
| 2028-01-19 | $0.029009 | $0.028139 | $0.029879 |
| 2028-01-20 | $0.028424 | $0.027572 | $0.029277 |
| 2028-01-21 | $0.029248 | $0.028371 | $0.030125 |
| 2028-01-22 | $0.030256 | $0.029348 | $0.031163 |
| 2028-01-23 | $0.029979 | $0.029080 | $0.030879 |
| 2028-01-24 | $0.030225 | $0.029318 | $0.031132 |
| 2028-01-25 | $0.030044 | $0.029142 | $0.030945 |
| 2028-01-26 | $0.029985 | $0.029085 | $0.030884 |
| 2028-01-27 | $0.029797 | $0.028904 | $0.030691 |
| 2028-01-28 | $0.030060 | $0.029158 | $0.030961 |
| 2028-01-29 | $0.029867 | $0.028971 | $0.030763 |
| 2028-01-30 | $0.030601 | $0.029683 | $0.031519 |
| 2028-01-31 | $0.030457 | $0.029544 | $0.031371 |
| 2028 February | |||
| 2028-02-01 | $0.030750 | $0.029828 | $0.031673 |
| 2028-02-02 | $0.029719 | $0.028827 | $0.030611 |
| 2028-02-03 | $0.029742 | $0.028850 | $0.030634 |
| 2028-02-04 | $0.028744 | $0.027882 | $0.029607 |
| 2028-02-05 | $0.028556 | $0.027699 | $0.029413 |
| 2028-02-06 | $0.028052 | $0.027210 | $0.028893 |
| 2028-02-07 | $0.027111 | $0.026297 | $0.027924 |
| 2028-02-08 | $0.027298 | $0.026479 | $0.028117 |
| 2028-02-09 | $0.026899 | $0.026092 | $0.027706 |
| 2028-02-10 | $0.027132 | $0.026318 | $0.027946 |
| 2028-02-11 | $0.027292 | $0.026473 | $0.028111 |
| 2028-02-12 | $0.027286 | $0.026467 | $0.028104 |
| 2028-02-13 | $0.027494 | $0.026669 | $0.028319 |
| 2028-02-14 | $0.027174 | $0.026358 | $0.027989 |
| 2028-02-15 | $0.027298 | $0.026479 | $0.028117 |
| 2028-02-16 | $0.027116 | $0.026302 | $0.027929 |
| 2028-02-17 | $0.026499 | $0.025704 | $0.027294 |
| 2028-02-18 | $0.026601 | $0.025803 | $0.027399 |
| 2028-02-19 | $0.026585 | $0.025788 | $0.027383 |
| 2028-02-20 | $0.025694 | $0.024923 | $0.026464 |
| 2028-02-21 | $0.025231 | $0.024474 | $0.025988 |
| 2028-02-22 | $0.025362 | $0.024601 | $0.026123 |
| 2028-02-23 | $0.025593 | $0.024825 | $0.026361 |
| 2028-02-24 | $0.026160 | $0.025375 | $0.026945 |
| 2028-02-25 | $0.025636 | $0.024867 | $0.026405 |
| 2028-02-26 | $0.025568 | $0.024801 | $0.026335 |
| 2028-02-27 | $0.025111 | $0.024358 | $0.025864 |
| 2028-02-28 | $0.025450 | $0.024687 | $0.026214 |
| 2028-02-29 | $0.025565 | $0.024798 | $0.026332 |
| 2028 March | |||
| 2028-03-01 | $0.025918 | $0.025140 | $0.026695 |
| 2028-03-02 | $0.025666 | $0.024897 | $0.026436 |
| 2028-03-03 | $0.024806 | $0.024061 | $0.025550 |
| 2028-03-04 | $0.025039 | $0.024288 | $0.025790 |
| 2028-03-05 | $0.024199 | $0.023473 | $0.024925 |
| 2028-03-06 | $0.024408 | $0.023675 | $0.025140 |
| 2028-03-07 | $0.024210 | $0.023484 | $0.024937 |
| 2028-03-08 | $0.023398 | $0.022696 | $0.024100 |
| 2028-03-09 | $0.023156 | $0.022461 | $0.023850 |
| 2028-03-10 | $0.022966 | $0.022277 | $0.023655 |
| 2028-03-11 | $0.023254 | $0.022557 | $0.023952 |
| 2028-03-12 | $0.022474 | $0.021800 | $0.023148 |
| 2028-03-13 | $0.022829 | $0.022145 | $0.023514 |
| 2028-03-14 | $0.022969 | $0.022280 | $0.023658 |
| 2028-03-15 | $0.023365 | $0.022665 | $0.024066 |
| 2028-03-16 | $0.022963 | $0.022275 | $0.023652 |
| 2028-03-17 | $0.023414 | $0.022711 | $0.024116 |
| 2028-03-18 | $0.024204 | $0.023478 | $0.024930 |
| 2028-03-19 | $0.025038 | $0.024287 | $0.025789 |
| 2028-03-20 | $0.024674 | $0.023933 | $0.025414 |
| 2028-03-21 | $0.025523 | $0.024758 | $0.026289 |
| 2028-03-22 | $0.025845 | $0.025069 | $0.026620 |
| 2028-03-23 | $0.026390 | $0.025599 | $0.027182 |
| 2028-03-24 | $0.025613 | $0.024845 | $0.026382 |
| 2028-03-25 | $0.025600 | $0.024832 | $0.026368 |
| 2028-03-26 | $0.024741 | $0.023999 | $0.025484 |
| 2028-03-27 | $0.025268 | $0.024510 | $0.026027 |
| 2028-03-28 | $0.025738 | $0.024966 | $0.026510 |
| 2028-03-29 | $0.026625 | $0.025826 | $0.027424 |
| 2028-03-30 | $0.026078 | $0.025296 | $0.026860 |
| 2028-03-31 | $0.026716 | $0.025915 | $0.027518 |
| 2028 April | |||
| 2028-04-01 | $0.026615 | $0.025816 | $0.027413 |
| 2028-04-02 | $0.025896 | $0.025119 | $0.026673 |
| 2028-04-03 | $0.025097 | $0.024344 | $0.025849 |
| 2028-04-04 | $0.025773 | $0.025000 | $0.026546 |
| 2028-04-05 | $0.025693 | $0.024922 | $0.026464 |
| 2028-04-06 | $0.025392 | $0.024631 | $0.026154 |
| 2028-04-07 | $0.025442 | $0.024679 | $0.026205 |
| 2028-04-08 | $0.025833 | $0.025058 | $0.026608 |
| 2028-04-09 | $0.025635 | $0.024866 | $0.026404 |
| 2028-04-10 | $0.026518 | $0.025722 | $0.027313 |
| 2028-04-11 | $0.025628 | $0.024860 | $0.026397 |
| 2028-04-12 | $0.026015 | $0.025235 | $0.026796 |
| 2028-04-13 | $0.025289 | $0.024530 | $0.026048 |
| 2028-04-14 | $0.025716 | $0.024944 | $0.026487 |
| 2028-04-15 | $0.025288 | $0.024529 | $0.026046 |
| 2028-04-16 | $0.025240 | $0.024483 | $0.025997 |
| 2028-04-17 | $0.025230 | $0.024473 | $0.025987 |
| 2028-04-18 | $0.025339 | $0.024579 | $0.026099 |
| 2028-04-19 | $0.024823 | $0.024078 | $0.025567 |
| 2028-04-20 | $0.025447 | $0.024684 | $0.026211 |
| 2028-04-21 | $0.024594 | $0.023856 | $0.025331 |
| 2028-04-22 | $0.024638 | $0.023899 | $0.025377 |
| 2028-04-23 | $0.024661 | $0.023921 | $0.025400 |
| 2028-04-24 | $0.024691 | $0.023951 | $0.025432 |
| 2028-04-25 | $0.024897 | $0.024150 | $0.025644 |
| 2028-04-26 | $0.025367 | $0.024606 | $0.026128 |
| 2028-04-27 | $0.024812 | $0.024068 | $0.025557 |
| 2028-04-28 | $0.024605 | $0.023867 | $0.025343 |
| 2028-04-29 | $0.024817 | $0.024072 | $0.025561 |
| 2028-04-30 | $0.024399 | $0.023667 | $0.025131 |
| 2028 May | |||
| 2028-05-01 | $0.024494 | $0.023759 | $0.025229 |
| 2028-05-02 | $0.024572 | $0.023835 | $0.025309 |
| 2028-05-03 | $0.024285 | $0.023556 | $0.025013 |
| 2028-05-04 | $0.024575 | $0.023837 | $0.025312 |
| 2028-05-05 | $0.024121 | $0.023397 | $0.024845 |
| 2028-05-06 | $0.024453 | $0.023720 | $0.025187 |
| 2028-05-07 | $0.024237 | $0.023510 | $0.024964 |
| 2028-05-08 | $0.024105 | $0.023382 | $0.024828 |
| 2028-05-09 | $0.024082 | $0.023360 | $0.024805 |
| 2028-05-10 | $0.024338 | $0.023608 | $0.025068 |
| 2028-05-11 | $0.024190 | $0.023464 | $0.024916 |
| 2028-05-12 | $0.024066 | $0.023344 | $0.024788 |
| 2028-05-13 | $0.023259 | $0.022561 | $0.023956 |
| 2028-05-14 | $0.022478 | $0.021804 | $0.023153 |
| 2028-05-15 | $0.021724 | $0.021073 | $0.022376 |
| 2028-05-16 | $0.022017 | $0.021357 | $0.022678 |
| 2028-05-17 | $0.022283 | $0.021615 | $0.022952 |
| 2028-05-18 | $0.022565 | $0.021888 | $0.023242 |
| 2028-05-19 | $0.022124 | $0.021460 | $0.022788 |
| 2028-05-20 | $0.021504 | $0.020859 | $0.022149 |
| 2028-05-21 | $0.022115 | $0.021451 | $0.022778 |
| 2028-05-22 | $0.021687 | $0.021036 | $0.022338 |
| 2028-05-23 | $0.021758 | $0.021105 | $0.022411 |
| 2028-05-24 | $0.021564 | $0.020917 | $0.022211 |
| 2028-05-25 | $0.021490 | $0.020845 | $0.022134 |
| 2028-05-26 | $0.021066 | $0.020434 | $0.021698 |
| 2028-05-27 | $0.021791 | $0.021138 | $0.022445 |
| 2028-05-28 | $0.021539 | $0.020892 | $0.022185 |
| 2028-05-29 | $0.020816 | $0.020192 | $0.021441 |
| 2028-05-30 | $0.020636 | $0.020017 | $0.021255 |
| 2028-05-31 | $0.020575 | $0.019958 | $0.021193 |
| 2028 June | |||
| 2028-06-01 | $0.020524 | $0.019909 | $0.021140 |
| 2028-06-02 | $0.020489 | $0.019874 | $0.021103 |
| 2028-06-03 | $0.020553 | $0.019936 | $0.021169 |
| 2028-06-04 | $0.020452 | $0.019839 | $0.021066 |
| 2028-06-05 | $0.020485 | $0.019871 | $0.021100 |
| 2028-06-06 | $0.020388 | $0.019776 | $0.021000 |
| 2028-06-07 | $0.020315 | $0.019705 | $0.020924 |
| 2028-06-08 | $0.019757 | $0.019164 | $0.020350 |
| 2028-06-09 | $0.019094 | $0.018521 | $0.019667 |
| 2028-06-10 | $0.019322 | $0.018742 | $0.019901 |
| 2028-06-11 | $0.019540 | $0.018954 | $0.020126 |
| 2028-06-12 | $0.019950 | $0.019352 | $0.020549 |
| 2028-06-13 | $0.020449 | $0.019835 | $0.021062 |
| 2028-06-14 | $0.020519 | $0.019903 | $0.021134 |
| 2028-06-15 | $0.019830 | $0.019236 | $0.020425 |
| 2028-06-16 | $0.020368 | $0.019757 | $0.020979 |
| 2028-06-17 | $0.020557 | $0.019940 | $0.021173 |
| 2028-06-18 | $0.020625 | $0.020007 | $0.021244 |
| 2028-06-19 | $0.020312 | $0.019703 | $0.020921 |
| 2028-06-20 | $0.020378 | $0.019767 | $0.020990 |
| 2028-06-21 | $0.020305 | $0.019696 | $0.020915 |
| 2028-06-22 | $0.019795 | $0.019201 | $0.020388 |
| 2028-06-23 | $0.019974 | $0.019374 | $0.020573 |
| 2028-06-24 | $0.020051 | $0.019449 | $0.020652 |
| 2028-06-25 | $0.019964 | $0.019365 | $0.020562 |
| 2028-06-26 | $0.020290 | $0.019681 | $0.020899 |
| 2028-06-27 | $0.020669 | $0.020049 | $0.021289 |
| 2028-06-28 | $0.021381 | $0.020739 | $0.022022 |
| 2028-06-29 | $0.022117 | $0.021454 | $0.022781 |
| 2028-06-30 | $0.021375 | $0.020734 | $0.022016 |
| 2028 July | |||
| 2028-07-01 | $0.020887 | $0.020260 | $0.021513 |
| 2028-07-02 | $0.021106 | $0.020473 | $0.021739 |
| 2028-07-03 | $0.020889 | $0.020262 | $0.021516 |
| 2028-07-04 | $0.020962 | $0.020333 | $0.021591 |
| 2028-07-05 | $0.020761 | $0.020138 | $0.021384 |
| 2028-07-06 | $0.020850 | $0.020225 | $0.021476 |
| 2028-07-07 | $0.020151 | $0.019546 | $0.020756 |
| 2028-07-08 | $0.020219 | $0.019612 | $0.020826 |
| 2028-07-09 | $0.019762 | $0.019169 | $0.020355 |
| 2028-07-10 | $0.019422 | $0.018840 | $0.020005 |
| 2028-07-11 | $0.019563 | $0.018976 | $0.020150 |
| 2028-07-12 | $0.019707 | $0.019115 | $0.020298 |
| 2028-07-13 | $0.019921 | $0.019323 | $0.020519 |
| 2028-07-14 | $0.020250 | $0.019642 | $0.020857 |
| 2028-07-15 | $0.019770 | $0.019177 | $0.020363 |
| 2028-07-16 | $0.020334 | $0.019724 | $0.020944 |
| 2028-07-17 | $0.019932 | $0.019334 | $0.020530 |
| 2028-07-18 | $0.020619 | $0.020000 | $0.021238 |
| 2028-07-19 | $0.021289 | $0.020650 | $0.021927 |
| 2028-07-20 | $0.021949 | $0.021291 | $0.022607 |
| 2028-07-21 | $0.022705 | $0.022024 | $0.023386 |
| 2028-07-22 | $0.022701 | $0.022020 | $0.023382 |
| 2028-07-23 | $0.022743 | $0.022060 | $0.023425 |
| 2028-07-24 | $0.022297 | $0.021628 | $0.022966 |
| 2028-07-25 | $0.021949 | $0.021291 | $0.022608 |
| 2028-07-26 | $0.022585 | $0.021908 | $0.023263 |
| 2028-07-27 | $0.022940 | $0.022251 | $0.023628 |
| 2028-07-28 | $0.023415 | $0.022712 | $0.024117 |
| 2028-07-29 | $0.022865 | $0.022179 | $0.023551 |
| 2028-07-30 | $0.023653 | $0.022943 | $0.024362 |
| 2028-07-31 | $0.024311 | $0.023582 | $0.025041 |
| 2028 August | |||
| 2028-08-01 | $0.023992 | $0.023272 | $0.024711 |
| 2028-08-02 | $0.024818 | $0.024074 | $0.025563 |
| 2028-08-03 | $0.025673 | $0.024903 | $0.026443 |
| 2028-08-04 | $0.025901 | $0.025124 | $0.026678 |
| 2028-08-05 | $0.025090 | $0.024338 | $0.025843 |
| 2028-08-06 | $0.025473 | $0.024709 | $0.026238 |
| 2028-08-07 | $0.024643 | $0.023904 | $0.025383 |
| 2028-08-08 | $0.025492 | $0.024728 | $0.026257 |
| 2028-08-09 | $0.025757 | $0.024984 | $0.026529 |
| 2028-08-10 | $0.025912 | $0.025134 | $0.026689 |
| 2028-08-11 | $0.025042 | $0.024291 | $0.025794 |
| 2028-08-12 | $0.024202 | $0.023476 | $0.024929 |
| 2028-08-13 | $0.025024 | $0.024273 | $0.025775 |
| 2028-08-14 | $0.024185 | $0.023459 | $0.024910 |
| 2028-08-15 | $0.024670 | $0.023930 | $0.025410 |
| 2028-08-16 | $0.024333 | $0.023603 | $0.025063 |
| 2028-08-17 | $0.024849 | $0.024103 | $0.025594 |
| 2028-08-18 | $0.024305 | $0.023576 | $0.025035 |
| 2028-08-19 | $0.023490 | $0.022785 | $0.024195 |
| 2028-08-20 | $0.024299 | $0.023570 | $0.025028 |
| 2028-08-21 | $0.024837 | $0.024092 | $0.025582 |
| 2028-08-22 | $0.025114 | $0.024361 | $0.025868 |
| 2028-08-23 | $0.025869 | $0.025092 | $0.026645 |
| 2028-08-24 | $0.025244 | $0.024486 | $0.026001 |
| 2028-08-25 | $0.024555 | $0.023818 | $0.025291 |
| 2028-08-26 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-27 | $0.024692 | $0.023951 | $0.025432 |
| 2028-08-28 | $0.024515 | $0.023779 | $0.025250 |
| 2028-08-29 | $0.024883 | $0.024136 | $0.025629 |
| 2028-08-30 | $0.025740 | $0.024967 | $0.026512 |
| 2028-08-31 | $0.025943 | $0.025165 | $0.026721 |
| 2028 September | |||
| 2028-09-01 | $0.026365 | $0.025574 | $0.027156 |
| 2028-09-02 | $0.026633 | $0.025834 | $0.027432 |
| 2028-09-03 | $0.027203 | $0.026387 | $0.028019 |
| 2028-09-04 | $0.028140 | $0.027296 | $0.028984 |
| 2028-09-05 | $0.029109 | $0.028236 | $0.029982 |
| 2028-09-06 | $0.028807 | $0.027943 | $0.029671 |
| 2028-09-07 | $0.028678 | $0.027818 | $0.029538 |
| 2028-09-08 | $0.027716 | $0.026884 | $0.028547 |
| 2028-09-09 | $0.027936 | $0.027098 | $0.028774 |
| 2028-09-10 | $0.028786 | $0.027922 | $0.029649 |
| 2028-09-11 | $0.029180 | $0.028305 | $0.030056 |
| 2028-09-12 | $0.028201 | $0.027355 | $0.029047 |
| 2028-09-13 | $0.028700 | $0.027839 | $0.029561 |
| 2028-09-14 | $0.027789 | $0.026956 | $0.028623 |
| 2028-09-15 | $0.027096 | $0.026283 | $0.027909 |
| 2028-09-16 | $0.026990 | $0.026181 | $0.027800 |
| 2028-09-17 | $0.027920 | $0.027082 | $0.028758 |
| 2028-09-18 | $0.028431 | $0.027578 | $0.029284 |
| 2028-09-19 | $0.029303 | $0.028424 | $0.030182 |
| 2028-09-20 | $0.028941 | $0.028072 | $0.029809 |
| 2028-09-21 | $0.029233 | $0.028356 | $0.030109 |
| 2028-09-22 | $0.030239 | $0.029332 | $0.031147 |
| 2028-09-23 | $0.029448 | $0.028565 | $0.030332 |
| 2028-09-24 | $0.030463 | $0.029549 | $0.031377 |
| 2028-09-25 | $0.029441 | $0.028558 | $0.030324 |
| 2028-09-26 | $0.028769 | $0.027906 | $0.029632 |
| 2028-09-27 | $0.028990 | $0.028120 | $0.029859 |
| 2028-09-28 | $0.028275 | $0.027426 | $0.029123 |
| 2028-09-29 | $0.029248 | $0.028371 | $0.030126 |
| 2028-09-30 | $0.028766 | $0.027903 | $0.029629 |
| 2028 October | |||
| 2028-10-01 | $0.027801 | $0.026967 | $0.028635 |
| 2028-10-02 | $0.028488 | $0.027633 | $0.029342 |
| 2028-10-03 | $0.027532 | $0.026706 | $0.028358 |
| 2028-10-04 | $0.027385 | $0.026564 | $0.028207 |
| 2028-10-05 | $0.026467 | $0.025673 | $0.027261 |
| 2028-10-06 | $0.027257 | $0.026440 | $0.028075 |
| 2028-10-07 | $0.026388 | $0.025596 | $0.027180 |
| 2028-10-08 | $0.027297 | $0.026478 | $0.028116 |
| 2028-10-09 | $0.028237 | $0.027390 | $0.029084 |
| 2028-10-10 | $0.027290 | $0.026471 | $0.028109 |
| 2028-10-11 | $0.028230 | $0.027383 | $0.029077 |
| 2028-10-12 | $0.027283 | $0.026465 | $0.028102 |
| 2028-10-13 | $0.028223 | $0.027376 | $0.029070 |
| 2028-10-14 | $0.029195 | $0.028319 | $0.030071 |
| 2028-10-15 | $0.028283 | $0.027434 | $0.029131 |
| 2028-10-16 | $0.027334 | $0.026514 | $0.028154 |
| 2028-10-17 | $0.026417 | $0.025625 | $0.027210 |
| 2028-10-18 | $0.027327 | $0.026507 | $0.028147 |
| 2028-10-19 | $0.026410 | $0.025618 | $0.027203 |
| 2028-10-20 | $0.025525 | $0.024759 | $0.026290 |
| 2028-10-21 | $0.026404 | $0.025612 | $0.027196 |
| 2028-10-22 | $0.025555 | $0.024788 | $0.026321 |
| 2028-10-23 | $0.026435 | $0.025642 | $0.027228 |
| 2028-10-24 | $0.026617 | $0.025819 | $0.027416 |
| 2028-10-25 | $0.027403 | $0.026581 | $0.028225 |
| 2028-10-26 | $0.026484 | $0.025689 | $0.027278 |
| 2028-10-27 | $0.027156 | $0.026341 | $0.027970 |
| 2028-10-28 | $0.026245 | $0.025457 | $0.027032 |
| 2028-10-29 | $0.025786 | $0.025012 | $0.026559 |
| 2028-10-30 | $0.026674 | $0.025874 | $0.027474 |
| 2028-10-31 | $0.026155 | $0.025370 | $0.026940 |
| 2028 November | |||
| 2028-11-01 | $0.026717 | $0.025915 | $0.027518 |
| 2028-11-02 | $0.025820 | $0.025046 | $0.026595 |