Current Chintai price: â–² 0.089510 USD (+2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.160963 | $0.156134 | $0.165792 |
2026-01-02 | $0.159833 | $0.155038 | $0.164628 |
2026-01-03 | $0.165412 | $0.160450 | $0.170374 |
2026-01-04 | $0.158714 | $0.153953 | $0.163476 |
2026-01-05 | $0.152288 | $0.147719 | $0.156856 |
2026-01-06 | $0.158768 | $0.154005 | $0.163531 |
2026-01-07 | $0.162867 | $0.157981 | $0.167754 |
2026-01-08 | $0.168279 | $0.163231 | $0.173327 |
2026-01-09 | $0.164110 | $0.159186 | $0.169033 |
2026-01-10 | $0.163009 | $0.158119 | $0.167899 |
2026-01-11 | $0.169945 | $0.164847 | $0.175044 |
2026-01-12 | $0.169410 | $0.164328 | $0.174492 |
2026-01-13 | $0.176619 | $0.171320 | $0.181917 |
2026-01-14 | $0.174667 | $0.169427 | $0.179907 |
2026-01-15 | $0.182099 | $0.176636 | $0.187562 |
2026-01-16 | $0.182473 | $0.176998 | $0.187947 |
2026-01-17 | $0.175084 | $0.169832 | $0.180337 |
2026-01-18 | $0.180656 | $0.175237 | $0.186076 |
2026-01-19 | $0.176280 | $0.170992 | $0.181569 |
2026-01-20 | $0.181981 | $0.176522 | $0.187441 |
2026-01-21 | $0.181517 | $0.176071 | $0.186962 |
2026-01-22 | $0.184953 | $0.179404 | $0.190501 |
2026-01-23 | $0.192823 | $0.187038 | $0.198608 |
2026-01-24 | $0.186243 | $0.180656 | $0.191831 |
2026-01-25 | $0.194168 | $0.188343 | $0.199993 |
2026-01-26 | $0.186306 | $0.180717 | $0.191895 |
2026-01-27 | $0.194234 | $0.188407 | $0.200061 |
2026-01-28 | $0.188028 | $0.182387 | $0.193669 |
2026-01-29 | $0.196029 | $0.190148 | $0.201910 |
2026-01-30 | $0.202624 | $0.196545 | $0.208702 |
2026-01-31 | $0.197356 | $0.191436 | $0.203277 |
2026 February | |||
2026-02-01 | $0.189365 | $0.183684 | $0.195046 |
2026-02-02 | $0.182690 | $0.177210 | $0.188171 |
2026-02-03 | $0.179824 | $0.174429 | $0.185219 |
2026-02-04 | $0.175753 | $0.170480 | $0.181025 |
2026-02-05 | $0.181426 | $0.175983 | $0.186869 |
2026-02-06 | $0.174860 | $0.169614 | $0.180106 |
2026-02-07 | $0.182301 | $0.176832 | $0.187770 |
2026-02-08 | $0.182265 | $0.176797 | $0.187733 |
2026-02-09 | $0.174885 | $0.169639 | $0.180132 |
2026-02-10 | $0.178215 | $0.172868 | $0.183561 |
2026-02-11 | $0.170999 | $0.165869 | $0.176129 |
2026-02-12 | $0.177682 | $0.172351 | $0.183012 |
2026-02-13 | $0.181236 | $0.175799 | $0.186674 |
2026-02-14 | $0.187209 | $0.181593 | $0.192825 |
2026-02-15 | $0.179629 | $0.174240 | $0.185018 |
2026-02-16 | $0.187272 | $0.181654 | $0.192890 |
2026-02-17 | $0.193002 | $0.187212 | $0.198792 |
2026-02-18 | $0.187047 | $0.181436 | $0.192659 |
2026-02-19 | $0.195007 | $0.189156 | $0.200857 |
2026-02-20 | $0.189109 | $0.183436 | $0.194783 |
2026-02-21 | $0.188051 | $0.182409 | $0.193692 |
2026-02-22 | $0.180436 | $0.175023 | $0.185849 |
2026-02-23 | $0.173130 | $0.167936 | $0.178324 |
2026-02-24 | $0.175897 | $0.170621 | $0.181174 |
2026-02-25 | $0.174021 | $0.168800 | $0.179241 |
2026-02-26 | $0.169210 | $0.164134 | $0.174286 |
2026-02-27 | $0.173706 | $0.168495 | $0.178917 |
2026-02-28 | $0.178431 | $0.173078 | $0.183784 |
2026 March | |||
2026-03-01 | $0.178199 | $0.172853 | $0.183545 |
2026-03-02 | $0.181791 | $0.176337 | $0.187244 |
2026-03-03 | $0.185652 | $0.180082 | $0.191221 |
2026-03-04 | $0.183210 | $0.177713 | $0.188706 |
2026-03-05 | $0.182234 | $0.176767 | $0.187701 |
2026-03-06 | $0.189988 | $0.184289 | $0.195688 |
2026-03-07 | $0.182296 | $0.176827 | $0.187764 |
2026-03-08 | $0.174914 | $0.169667 | $0.180162 |
2026-03-09 | $0.167832 | $0.162797 | $0.172867 |
2026-03-10 | $0.171195 | $0.166059 | $0.176330 |
2026-03-11 | $0.166537 | $0.161541 | $0.171534 |
2026-03-12 | $0.160951 | $0.156123 | $0.165780 |
2026-03-13 | $0.167800 | $0.162766 | $0.172834 |
2026-03-14 | $0.161006 | $0.156175 | $0.165836 |
2026-03-15 | $0.164113 | $0.159190 | $0.169036 |
2026-03-16 | $0.157468 | $0.152744 | $0.162192 |
2026-03-17 | $0.164169 | $0.159243 | $0.169094 |
2026-03-18 | $0.162571 | $0.157694 | $0.167449 |
2026-03-19 | $0.169489 | $0.164404 | $0.174574 |
2026-03-20 | $0.169267 | $0.164189 | $0.174345 |
2026-03-21 | $0.172308 | $0.167139 | $0.177477 |
2026-03-22 | $0.177147 | $0.171832 | $0.182461 |
2026-03-23 | $0.178660 | $0.173300 | $0.184020 |
2026-03-24 | $0.174273 | $0.169045 | $0.179501 |
2026-03-25 | $0.173671 | $0.168461 | $0.178881 |
2026-03-26 | $0.170044 | $0.164942 | $0.175145 |
2026-03-27 | $0.177279 | $0.171961 | $0.182598 |
2026-03-28 | $0.170101 | $0.164998 | $0.175204 |
2026-03-29 | $0.175492 | $0.170227 | $0.180756 |
2026-03-30 | $0.173577 | $0.168370 | $0.178784 |
2026-03-31 | $0.171488 | $0.166344 | $0.176633 |
2026 April | |||
2026-04-01 | $0.166528 | $0.161533 | $0.171524 |
2026-04-02 | $0.171506 | $0.166361 | $0.176651 |
2026-04-03 | $0.172709 | $0.167528 | $0.177890 |
2026-04-04 | $0.169971 | $0.164872 | $0.175070 |
2026-04-05 | $0.164494 | $0.159560 | $0.169429 |
2026-04-06 | $0.166294 | $0.161306 | $0.171283 |
2026-04-07 | $0.169857 | $0.164761 | $0.174953 |
2026-04-08 | $0.163209 | $0.158313 | $0.168106 |
2026-04-09 | $0.160688 | $0.155867 | $0.165509 |
2026-04-10 | $0.164748 | $0.159805 | $0.169690 |
2026-04-11 | $0.158077 | $0.153335 | $0.162819 |
2026-04-12 | $0.164804 | $0.159859 | $0.169748 |
2026-04-13 | $0.168928 | $0.163860 | $0.173996 |
2026-04-14 | $0.162088 | $0.157226 | $0.166951 |
2026-04-15 | $0.166810 | $0.161806 | $0.171814 |
2026-04-16 | $0.171733 | $0.166581 | $0.176885 |
2026-04-17 | $0.165847 | $0.160871 | $0.170822 |
2026-04-18 | $0.165261 | $0.160303 | $0.170219 |
2026-04-19 | $0.169615 | $0.164526 | $0.174703 |
2026-04-20 | $0.170147 | $0.165042 | $0.175251 |
2026-04-21 | $0.171769 | $0.166616 | $0.176922 |
2026-04-22 | $0.164814 | $0.159870 | $0.169759 |
2026-04-23 | $0.171827 | $0.166673 | $0.176982 |
2026-04-24 | $0.170078 | $0.164976 | $0.175180 |
2026-04-25 | $0.173907 | $0.168689 | $0.179124 |
2026-04-26 | $0.181307 | $0.175867 | $0.186746 |
2026-04-27 | $0.189021 | $0.183351 | $0.194692 |
2026-04-28 | $0.183188 | $0.177693 | $0.188684 |
2026-04-29 | $0.186264 | $0.180676 | $0.191852 |
2026-04-30 | $0.178722 | $0.173361 | $0.184084 |
2026 May | |||
2026-05-01 | $0.186327 | $0.180738 | $0.191917 |
2026-05-02 | $0.190297 | $0.184589 | $0.196006 |
2026-05-03 | $0.197017 | $0.191107 | $0.202928 |
2026-05-04 | $0.189040 | $0.183369 | $0.194711 |
2026-05-05 | $0.181386 | $0.175944 | $0.186827 |
2026-05-06 | $0.189104 | $0.183431 | $0.194777 |
2026-05-07 | $0.196059 | $0.190177 | $0.201941 |
2026-05-08 | $0.203360 | $0.197259 | $0.209461 |
2026-05-09 | $0.195126 | $0.189272 | $0.200980 |
2026-05-10 | $0.194571 | $0.188734 | $0.200408 |
2026-05-11 | $0.202850 | $0.196765 | $0.208936 |
2026-05-12 | $0.206362 | $0.200171 | $0.212553 |
2026-05-13 | $0.213454 | $0.207050 | $0.219857 |
2026-05-14 | $0.204811 | $0.198667 | $0.210955 |
2026-05-15 | $0.200986 | $0.194957 | $0.207016 |
2026-05-16 | $0.194973 | $0.189124 | $0.200823 |
2026-05-17 | $0.195457 | $0.189594 | $0.201321 |
2026-05-18 | $0.197294 | $0.191375 | $0.203213 |
2026-05-19 | $0.195967 | $0.190088 | $0.201846 |
2026-05-20 | $0.196342 | $0.190452 | $0.202232 |
2026-05-21 | $0.204697 | $0.198556 | $0.210838 |
2026-05-22 | $0.196409 | $0.190516 | $0.202301 |
2026-05-23 | $0.204766 | $0.198623 | $0.210909 |
2026-05-24 | $0.213479 | $0.207075 | $0.219884 |
2026-05-25 | $0.222563 | $0.215886 | $0.229240 |
2026-05-26 | $0.232034 | $0.225073 | $0.238995 |
2026-05-27 | $0.241907 | $0.234650 | $0.249164 |
2026-05-28 | $0.252201 | $0.244635 | $0.259767 |
2026-05-29 | $0.262932 | $0.255044 | $0.270820 |
2026-05-30 | $0.265328 | $0.257368 | $0.273288 |
2026-05-31 | $0.276618 | $0.268320 | $0.284917 |
2026 June | |||
2026-06-01 | $0.280919 | $0.272491 | $0.289347 |
2026-06-02 | $0.269544 | $0.261458 | $0.277631 |
2026-06-03 | $0.281014 | $0.272583 | $0.289444 |
2026-06-04 | $0.292972 | $0.284182 | $0.301761 |
2026-06-05 | $0.293568 | $0.284761 | $0.302375 |
2026-06-06 | $0.281681 | $0.273231 | $0.290132 |
2026-06-07 | $0.286143 | $0.277559 | $0.294728 |
2026-06-08 | $0.274974 | $0.266725 | $0.283223 |
2026-06-09 | $0.279380 | $0.270998 | $0.287761 |
2026-06-10 | $0.286510 | $0.277915 | $0.295105 |
2026-06-11 | $0.276926 | $0.268618 | $0.285234 |
2026-06-12 | $0.285542 | $0.276976 | $0.294109 |
2026-06-13 | $0.284478 | $0.275943 | $0.293012 |
2026-06-14 | $0.296583 | $0.287685 | $0.305480 |
2026-06-15 | $0.288289 | $0.279641 | $0.296938 |
2026-06-16 | $0.281842 | $0.273387 | $0.290297 |
2026-06-17 | $0.282163 | $0.273698 | $0.290628 |
2026-06-18 | $0.270738 | $0.262616 | $0.278860 |
2026-06-19 | $0.279225 | $0.270848 | $0.287602 |
2026-06-20 | $0.278572 | $0.270215 | $0.286930 |
2026-06-21 | $0.277915 | $0.269577 | $0.286252 |
2026-06-22 | $0.278072 | $0.269730 | $0.286414 |
2026-06-23 | $0.271444 | $0.263301 | $0.279588 |
2026-06-24 | $0.260453 | $0.252640 | $0.268267 |
2026-06-25 | $0.249907 | $0.242410 | $0.257405 |
2026-06-26 | $0.251082 | $0.243550 | $0.258615 |
2026-06-27 | $0.261766 | $0.253913 | $0.269619 |
2026-06-28 | $0.258877 | $0.251110 | $0.266643 |
2026-06-29 | $0.255988 | $0.248308 | $0.263668 |
2026-06-30 | $0.260462 | $0.252649 | $0.268276 |
2026 July | |||
2026-07-01 | $0.251859 | $0.244303 | $0.259414 |
2026-07-02 | $0.252628 | $0.245049 | $0.260206 |
2026-07-03 | $0.256504 | $0.248809 | $0.264199 |
2026-07-04 | $0.251312 | $0.243773 | $0.258851 |
2026-07-05 | $0.250009 | $0.242509 | $0.257509 |
2026-07-06 | $0.260647 | $0.252828 | $0.268467 |
2026-07-07 | $0.271738 | $0.263586 | $0.279890 |
2026-07-08 | $0.261518 | $0.253672 | $0.269363 |
2026-07-09 | $0.250929 | $0.243401 | $0.258457 |
2026-07-10 | $0.240769 | $0.233545 | $0.247992 |
2026-07-11 | $0.236533 | $0.229437 | $0.243629 |
2026-07-12 | $0.226956 | $0.220147 | $0.233765 |
2026-07-13 | $0.224961 | $0.218212 | $0.231710 |
2026-07-14 | $0.219771 | $0.213178 | $0.226364 |
2026-07-15 | $0.210872 | $0.204546 | $0.217199 |
2026-07-16 | $0.211110 | $0.204777 | $0.217443 |
2026-07-17 | $0.220093 | $0.213490 | $0.226696 |
2026-07-18 | $0.211181 | $0.204846 | $0.217517 |
2026-07-19 | $0.220167 | $0.213562 | $0.226773 |
2026-07-20 | $0.220220 | $0.213614 | $0.226827 |
2026-07-21 | $0.226946 | $0.220137 | $0.233754 |
2026-07-22 | $0.219743 | $0.213151 | $0.226335 |
2026-07-23 | $0.229094 | $0.222221 | $0.235966 |
2026-07-24 | $0.225803 | $0.219029 | $0.232577 |
2026-07-25 | $0.235153 | $0.228099 | $0.242208 |
2026-07-26 | $0.241922 | $0.234664 | $0.249179 |
2026-07-27 | $0.232126 | $0.225162 | $0.239090 |
2026-07-28 | $0.238684 | $0.231523 | $0.245844 |
2026-07-29 | $0.248840 | $0.241375 | $0.256305 |
2026-07-30 | $0.238764 | $0.231601 | $0.245927 |
2026-07-31 | $0.238261 | $0.231113 | $0.245409 |
2026 August | |||
2026-08-01 | $0.242840 | $0.235555 | $0.250125 |
2026-08-02 | $0.241424 | $0.234181 | $0.248667 |
2026-08-03 | $0.232149 | $0.225184 | $0.239113 |
2026-08-04 | $0.230940 | $0.224012 | $0.237868 |
2026-08-05 | $0.221589 | $0.214942 | $0.228237 |
2026-08-06 | $0.212617 | $0.206238 | $0.218995 |
2026-08-07 | $0.204008 | $0.197888 | $0.210128 |
2026-08-08 | $0.200139 | $0.194135 | $0.206143 |
2026-08-09 | $0.192035 | $0.186274 | $0.197796 |
2026-08-10 | $0.185759 | $0.180186 | $0.191332 |
2026-08-11 | $0.187237 | $0.181620 | $0.192854 |
2026-08-12 | $0.179656 | $0.174266 | $0.185045 |
2026-08-13 | $0.182865 | $0.177380 | $0.188351 |
2026-08-14 | $0.181998 | $0.176538 | $0.187458 |
2026-08-15 | $0.182859 | $0.177374 | $0.188345 |
2026-08-16 | $0.190640 | $0.184921 | $0.196360 |
2026-08-17 | $0.189979 | $0.184280 | $0.195678 |
2026-08-18 | $0.198063 | $0.192121 | $0.204005 |
2026-08-19 | $0.202671 | $0.196591 | $0.208751 |
2026-08-20 | $0.194465 | $0.188631 | $0.200299 |
2026-08-21 | $0.192292 | $0.186524 | $0.198061 |
2026-08-22 | $0.191090 | $0.185357 | $0.196822 |
2026-08-23 | $0.196549 | $0.190652 | $0.202445 |
2026-08-24 | $0.200827 | $0.194802 | $0.206851 |
2026-08-25 | $0.209372 | $0.203091 | $0.215653 |
2026-08-26 | $0.200895 | $0.194868 | $0.206921 |
2026-08-27 | $0.198490 | $0.192535 | $0.204444 |
2026-08-28 | $0.194573 | $0.188736 | $0.200410 |
2026-08-29 | $0.186695 | $0.181094 | $0.192296 |
2026-08-30 | $0.179135 | $0.173761 | $0.184509 |
2026-08-31 | $0.181112 | $0.175678 | $0.186545 |
2026 September | |||
2026-09-01 | $0.180009 | $0.174609 | $0.185409 |
2026-09-02 | $0.176349 | $0.171059 | $0.181640 |
2026-09-03 | $0.177256 | $0.171938 | $0.182574 |
2026-09-04 | $0.184798 | $0.179254 | $0.190342 |
2026-09-05 | $0.192662 | $0.186882 | $0.198442 |
2026-09-06 | $0.199660 | $0.193671 | $0.205650 |
2026-09-07 | $0.208156 | $0.201912 | $0.214401 |
2026-09-08 | $0.199728 | $0.193736 | $0.205720 |
2026-09-09 | $0.199234 | $0.193257 | $0.205211 |
2026-09-10 | $0.194196 | $0.188370 | $0.200022 |
2026-09-11 | $0.198132 | $0.192188 | $0.204076 |
2026-09-12 | $0.197457 | $0.191533 | $0.203380 |
2026-09-13 | $0.189461 | $0.183778 | $0.195145 |
2026-09-14 | $0.181790 | $0.176336 | $0.187244 |
2026-09-15 | $0.182782 | $0.177298 | $0.188265 |
2026-09-16 | $0.175381 | $0.170119 | $0.180642 |
2026-09-17 | $0.168279 | $0.163231 | $0.173328 |
2026-09-18 | $0.161466 | $0.156622 | $0.166310 |
2026-09-19 | $0.167854 | $0.162818 | $0.172889 |
2026-09-20 | $0.167909 | $0.162872 | $0.172946 |
2026-09-21 | $0.170546 | $0.165430 | $0.175663 |
2026-09-22 | $0.177803 | $0.172469 | $0.183138 |
2026-09-23 | $0.185369 | $0.179808 | $0.190930 |
2026-09-24 | $0.177864 | $0.172528 | $0.183199 |
2026-09-25 | $0.171259 | $0.166121 | $0.176397 |
2026-09-26 | $0.168982 | $0.163912 | $0.174051 |
2026-09-27 | $0.169413 | $0.164331 | $0.174496 |
2026-09-28 | $0.162554 | $0.157677 | $0.167430 |
2026-09-29 | $0.169471 | $0.164387 | $0.174555 |
2026-09-30 | $0.166853 | $0.161847 | $0.171858 |
2026 October | |||
2026-10-01 | $0.173953 | $0.168734 | $0.179171 |
2026-10-02 | $0.181355 | $0.175914 | $0.186795 |
2026-10-03 | $0.186954 | $0.181345 | $0.192563 |
2026-10-04 | $0.193516 | $0.187711 | $0.199322 |
2026-10-05 | $0.199109 | $0.193135 | $0.205082 |
2026-10-06 | $0.207581 | $0.201354 | $0.213808 |
2026-10-07 | $0.216414 | $0.209922 | $0.222906 |
2026-10-08 | $0.225623 | $0.218854 | $0.232391 |
2026-10-09 | $0.218217 | $0.211670 | $0.224763 |
2026-10-10 | $0.227502 | $0.220677 | $0.234327 |
2026-10-11 | $0.218290 | $0.211742 | $0.224839 |
2026-10-12 | $0.209452 | $0.203168 | $0.215735 |
2026-10-13 | $0.218364 | $0.211813 | $0.224915 |
2026-10-14 | $0.209909 | $0.203612 | $0.216207 |
2026-10-15 | $0.201410 | $0.195368 | $0.207452 |
2026-10-16 | $0.193255 | $0.187457 | $0.199052 |
2026-10-17 | $0.192863 | $0.187077 | $0.198649 |
2026-10-18 | $0.189168 | $0.183493 | $0.194843 |
2026-10-19 | $0.189018 | $0.183347 | $0.194689 |
2026-10-20 | $0.188247 | $0.182600 | $0.193894 |
2026-10-21 | $0.180625 | $0.175206 | $0.186044 |
2026-10-22 | $0.173414 | $0.168211 | $0.178616 |
2026-10-23 | $0.166551 | $0.161554 | $0.171547 |
2026-10-24 | $0.159807 | $0.155013 | $0.164601 |
2026-10-25 | $0.153336 | $0.148736 | $0.157937 |
2026-10-26 | $0.155261 | $0.150604 | $0.159919 |
2026-10-27 | $0.148975 | $0.144506 | $0.153444 |
2026-10-28 | $0.147854 | $0.143418 | $0.152289 |
2026-10-29 | $0.148500 | $0.144045 | $0.152955 |
2026-10-30 | $0.143812 | $0.139498 | $0.148126 |
2026-10-31 | $0.137989 | $0.133849 | $0.142129 |
2026 November | |||
2026-11-01 | $0.143861 | $0.139545 | $0.148176 |
2026-11-02 | $0.140305 | $0.136096 | $0.144514 |
2026-11-03 | $0.137557 | $0.133430 | $0.141684 |
2026-11-04 | $0.131987 | $0.128028 | $0.135947 |
2026-11-05 | $0.132723 | $0.128742 | $0.136705 |
2026-11-06 | $0.138371 | $0.134220 | $0.142522 |
2026-11-07 | $0.136405 | $0.132313 | $0.140497 |
2026-11-08 | $0.131118 | $0.127184 | $0.135051 |
2026-11-09 | $0.132248 | $0.128280 | $0.136215 |
2026-11-10 | $0.129153 | $0.125278 | $0.133027 |
2026-11-11 | $0.123923 | $0.120206 | $0.127641 |
2026-11-12 | $0.129196 | $0.125321 | $0.133072 |
2026-11-13 | $0.123965 | $0.120246 | $0.127684 |
2026-11-14 | $0.122288 | $0.118620 | $0.125957 |
2026-11-15 | $0.123628 | $0.119919 | $0.127336 |
2026-11-16 | $0.125245 | $0.121488 | $0.129002 |
2026-11-17 | $0.120174 | $0.116568 | $0.123779 |
2026-11-18 | $0.125287 | $0.121529 | $0.129046 |
2026-11-19 | $0.130618 | $0.126700 | $0.134537 |
2026-11-20 | $0.125330 | $0.121570 | $0.129089 |
2026-11-21 | $0.126739 | $0.122937 | $0.130542 |
2026-11-22 | $0.121608 | $0.117959 | $0.125256 |
2026-11-23 | $0.126782 | $0.122979 | $0.130586 |
2026-11-24 | $0.123572 | $0.119865 | $0.127279 |
2026-11-25 | $0.122016 | $0.118356 | $0.125677 |
2026-11-26 | $0.118147 | $0.114603 | $0.121692 |
2026-11-27 | $0.114050 | $0.110629 | $0.117472 |
2026-11-28 | $0.109432 | $0.106149 | $0.112715 |
2026-11-29 | $0.105001 | $0.101851 | $0.108152 |
2026-11-30 | $0.106317 | $0.103128 | $0.109507 |
2026 December | |||
2026-12-01 | $0.107923 | $0.104686 | $0.111161 |
2026-12-02 | $0.105190 | $0.102034 | $0.108346 |
2026-12-03 | $0.104366 | $0.101235 | $0.107497 |
2026-12-04 | $0.104779 | $0.101636 | $0.107923 |
2026-12-05 | $0.109238 | $0.105961 | $0.112515 |
2026-12-06 | $0.109596 | $0.106308 | $0.112884 |
2026-12-07 | $0.109123 | $0.105849 | $0.112396 |
2026-12-08 | $0.112405 | $0.109033 | $0.115777 |
2026-12-09 | $0.117188 | $0.113672 | $0.120704 |
2026-12-10 | $0.118835 | $0.115270 | $0.122400 |
2026-12-11 | $0.119009 | $0.115438 | $0.122579 |
2026-12-12 | $0.117819 | $0.114285 | $0.121354 |
2026-12-13 | $0.118720 | $0.115158 | $0.122282 |
2026-12-14 | $0.119007 | $0.115437 | $0.122578 |
2026-12-15 | $0.114189 | $0.110763 | $0.117614 |
2026-12-16 | $0.114344 | $0.110913 | $0.117774 |
2026-12-17 | $0.111074 | $0.107742 | $0.114406 |
2026-12-18 | $0.110113 | $0.106810 | $0.113417 |
2026-12-19 | $0.109777 | $0.106484 | $0.113071 |
2026-12-20 | $0.111407 | $0.108065 | $0.114749 |
2026-12-21 | $0.110238 | $0.106931 | $0.113545 |
2026-12-22 | $0.114929 | $0.111481 | $0.118377 |
2026-12-23 | $0.119820 | $0.116225 | $0.123414 |
2026-12-24 | $0.118363 | $0.114812 | $0.121914 |
2026-12-25 | $0.119172 | $0.115597 | $0.122747 |
2026-12-26 | $0.117930 | $0.114392 | $0.121468 |
2026-12-27 | $0.113155 | $0.109761 | $0.116550 |
2026-12-28 | $0.112138 | $0.108774 | $0.115502 |
2026-12-29 | $0.111553 | $0.108206 | $0.114899 |
2026-12-30 | $0.112371 | $0.109000 | $0.115742 |
2026-12-31 | $0.112118 | $0.108754 | $0.115481 |