Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.109374 | $0.106093 | $0.112655 |
| 2027-01-02 | $0.114031 | $0.110610 | $0.117452 |
| 2027-01-03 | $0.118887 | $0.115321 | $0.122454 |
| 2027-01-04 | $0.123950 | $0.120231 | $0.127668 |
| 2027-01-05 | $0.119881 | $0.116285 | $0.123478 |
| 2027-01-06 | $0.124986 | $0.121237 | $0.128736 |
| 2027-01-07 | $0.119900 | $0.116303 | $0.123497 |
| 2027-01-08 | $0.115021 | $0.111571 | $0.118472 |
| 2027-01-09 | $0.119919 | $0.116322 | $0.123517 |
| 2027-01-10 | $0.115276 | $0.111818 | $0.118735 |
| 2027-01-11 | $0.110586 | $0.107268 | $0.113903 |
| 2027-01-12 | $0.106086 | $0.102903 | $0.109268 |
| 2027-01-13 | $0.105871 | $0.102694 | $0.109047 |
| 2027-01-14 | $0.103842 | $0.100727 | $0.106958 |
| 2027-01-15 | $0.103760 | $0.100647 | $0.106873 |
| 2027-01-16 | $0.103337 | $0.100237 | $0.106437 |
| 2027-01-17 | $0.099132 | $0.096158 | $0.102106 |
| 2027-01-18 | $0.095174 | $0.092319 | $0.098029 |
| 2027-01-19 | $0.091408 | $0.088665 | $0.094150 |
| 2027-01-20 | $0.087688 | $0.085057 | $0.090319 |
| 2027-01-21 | $0.084120 | $0.081596 | $0.086644 |
| 2027-01-22 | $0.085176 | $0.082621 | $0.087731 |
| 2027-01-23 | $0.081710 | $0.079259 | $0.084161 |
| 2027-01-24 | $0.081095 | $0.078662 | $0.083528 |
| 2027-01-25 | $0.081450 | $0.079006 | $0.083893 |
| 2027-01-26 | $0.078878 | $0.076512 | $0.081245 |
| 2027-01-27 | $0.075669 | $0.073399 | $0.077939 |
| 2027-01-28 | $0.078891 | $0.076524 | $0.081258 |
| 2027-01-29 | $0.076941 | $0.074633 | $0.079249 |
| 2027-01-30 | $0.075434 | $0.073171 | $0.077697 |
| 2027-01-31 | $0.072365 | $0.070194 | $0.074535 |
| 2027 February | |||
| 2027-02-01 | $0.072768 | $0.070585 | $0.074951 |
| 2027-02-02 | $0.075867 | $0.073591 | $0.078143 |
| 2027-02-03 | $0.074789 | $0.072545 | $0.077033 |
| 2027-02-04 | $0.071890 | $0.069733 | $0.074047 |
| 2027-02-05 | $0.072510 | $0.070334 | $0.074685 |
| 2027-02-06 | $0.070813 | $0.068688 | $0.072937 |
| 2027-02-07 | $0.067931 | $0.065893 | $0.069969 |
| 2027-02-08 | $0.070824 | $0.068699 | $0.072949 |
| 2027-02-09 | $0.067942 | $0.065904 | $0.069980 |
| 2027-02-10 | $0.067023 | $0.065012 | $0.069034 |
| 2027-02-11 | $0.067757 | $0.065724 | $0.069790 |
| 2027-02-12 | $0.068643 | $0.066584 | $0.070703 |
| 2027-02-13 | $0.065850 | $0.063875 | $0.067826 |
| 2027-02-14 | $0.068654 | $0.066595 | $0.070714 |
| 2027-02-15 | $0.071578 | $0.069431 | $0.073725 |
| 2027-02-16 | $0.068665 | $0.066605 | $0.070725 |
| 2027-02-17 | $0.069438 | $0.067355 | $0.071521 |
| 2027-02-18 | $0.066612 | $0.064614 | $0.068611 |
| 2027-02-19 | $0.069449 | $0.067365 | $0.071532 |
| 2027-02-20 | $0.067690 | $0.065660 | $0.069721 |
| 2027-02-21 | $0.066838 | $0.064833 | $0.068843 |
| 2027-02-22 | $0.064719 | $0.062777 | $0.066660 |
| 2027-02-23 | $0.062475 | $0.060600 | $0.064349 |
| 2027-02-24 | $0.059932 | $0.058134 | $0.061730 |
| 2027-02-25 | $0.057494 | $0.055769 | $0.059219 |
| 2027-02-26 | $0.058214 | $0.056468 | $0.059961 |
| 2027-02-27 | $0.059094 | $0.057321 | $0.060866 |
| 2027-02-28 | $0.057597 | $0.055869 | $0.059325 |
| 2027 March | |||
| 2027-03-01 | $0.057146 | $0.055431 | $0.058860 |
| 2027-03-02 | $0.057372 | $0.055651 | $0.059093 |
| 2027-03-03 | $0.059815 | $0.058021 | $0.061610 |
| 2027-03-04 | $0.060011 | $0.058211 | $0.061811 |
| 2027-03-05 | $0.059752 | $0.057960 | $0.061545 |
| 2027-03-06 | $0.061549 | $0.059703 | $0.063396 |
| 2027-03-07 | $0.064170 | $0.062245 | $0.066096 |
| 2027-03-08 | $0.065072 | $0.063120 | $0.067024 |
| 2027-03-09 | $0.065167 | $0.063212 | $0.067122 |
| 2027-03-10 | $0.064516 | $0.062581 | $0.066452 |
| 2027-03-11 | $0.065009 | $0.063059 | $0.066960 |
| 2027-03-12 | $0.065167 | $0.063212 | $0.067122 |
| 2027-03-13 | $0.062515 | $0.060640 | $0.064390 |
| 2027-03-14 | $0.062600 | $0.060722 | $0.064478 |
| 2027-03-15 | $0.060810 | $0.058986 | $0.062634 |
| 2027-03-16 | $0.060284 | $0.058475 | $0.062092 |
| 2027-03-17 | $0.060100 | $0.058297 | $0.061903 |
| 2027-03-18 | $0.060992 | $0.059162 | $0.062822 |
| 2027-03-19 | $0.060352 | $0.058542 | $0.062163 |
| 2027-03-20 | $0.062922 | $0.061035 | $0.064810 |
| 2027-03-21 | $0.065602 | $0.063634 | $0.067570 |
| 2027-03-22 | $0.064804 | $0.062860 | $0.066749 |
| 2027-03-23 | $0.065247 | $0.063290 | $0.067205 |
| 2027-03-24 | $0.064567 | $0.062630 | $0.066504 |
| 2027-03-25 | $0.061940 | $0.060082 | $0.063798 |
| 2027-03-26 | $0.061383 | $0.059542 | $0.063225 |
| 2027-03-27 | $0.061063 | $0.059231 | $0.062895 |
| 2027-03-28 | $0.061511 | $0.059665 | $0.063356 |
| 2027-03-29 | $0.061372 | $0.059531 | $0.063213 |
| 2027-03-30 | $0.060886 | $0.059059 | $0.062713 |
| 2027-03-31 | $0.062252 | $0.060385 | $0.064120 |
| 2027 April | |||
| 2027-04-01 | $0.064903 | $0.062956 | $0.066851 |
| 2027-04-02 | $0.064597 | $0.062659 | $0.066535 |
| 2027-04-03 | $0.064359 | $0.062428 | $0.066290 |
| 2027-04-04 | $0.066213 | $0.064227 | $0.068199 |
| 2027-04-05 | $0.068985 | $0.066915 | $0.071054 |
| 2027-04-06 | $0.068687 | $0.066626 | $0.070748 |
| 2027-04-07 | $0.071612 | $0.069464 | $0.073760 |
| 2027-04-08 | $0.070006 | $0.067906 | $0.072106 |
| 2027-04-09 | $0.067157 | $0.065143 | $0.069172 |
| 2027-04-10 | $0.065342 | $0.063382 | $0.067303 |
| 2027-04-11 | $0.066775 | $0.064771 | $0.068778 |
| 2027-04-12 | $0.066819 | $0.064814 | $0.068823 |
| 2027-04-13 | $0.064100 | $0.062177 | $0.066023 |
| 2027-04-14 | $0.064288 | $0.062359 | $0.066216 |
| 2027-04-15 | $0.066118 | $0.064134 | $0.068101 |
| 2027-04-16 | $0.064745 | $0.062803 | $0.066688 |
| 2027-04-17 | $0.063945 | $0.062027 | $0.065863 |
| 2027-04-18 | $0.065116 | $0.063162 | $0.067069 |
| 2027-04-19 | $0.062659 | $0.060779 | $0.064539 |
| 2027-04-20 | $0.064496 | $0.062561 | $0.066430 |
| 2027-04-21 | $0.062455 | $0.060582 | $0.064329 |
| 2027-04-22 | $0.062610 | $0.060732 | $0.064489 |
| 2027-04-23 | $0.063886 | $0.061969 | $0.065802 |
| 2027-04-24 | $0.066407 | $0.064414 | $0.068399 |
| 2027-04-25 | $0.064472 | $0.062538 | $0.066406 |
| 2027-04-26 | $0.067218 | $0.065201 | $0.069234 |
| 2027-04-27 | $0.067282 | $0.065264 | $0.069301 |
| 2027-04-28 | $0.070147 | $0.068043 | $0.072252 |
| 2027-04-29 | $0.067293 | $0.065274 | $0.069312 |
| 2027-04-30 | $0.070158 | $0.068054 | $0.072263 |
| 2027 May | |||
| 2027-05-01 | $0.071062 | $0.068930 | $0.073194 |
| 2027-05-02 | $0.072890 | $0.070703 | $0.075076 |
| 2027-05-03 | $0.075993 | $0.073714 | $0.078273 |
| 2027-05-04 | $0.072901 | $0.070714 | $0.075088 |
| 2027-05-05 | $0.073809 | $0.071594 | $0.076023 |
| 2027-05-06 | $0.071148 | $0.069014 | $0.073283 |
| 2027-05-07 | $0.068754 | $0.066692 | $0.070817 |
| 2027-05-08 | $0.066093 | $0.064110 | $0.068076 |
| 2027-05-09 | $0.065881 | $0.063905 | $0.067858 |
| 2027-05-10 | $0.063200 | $0.061304 | $0.065097 |
| 2027-05-11 | $0.065402 | $0.063440 | $0.067364 |
| 2027-05-12 | $0.066010 | $0.064029 | $0.067990 |
| 2027-05-13 | $0.067440 | $0.065416 | $0.069463 |
| 2027-05-14 | $0.068401 | $0.066348 | $0.070453 |
| 2027-05-15 | $0.065617 | $0.063649 | $0.067586 |
| 2027-05-16 | $0.063493 | $0.061588 | $0.065398 |
| 2027-05-17 | $0.060982 | $0.059152 | $0.062811 |
| 2027-05-18 | $0.063579 | $0.061671 | $0.065486 |
| 2027-05-19 | $0.063376 | $0.061475 | $0.065277 |
| 2027-05-20 | $0.064228 | $0.062301 | $0.066155 |
| 2027-05-21 | $0.065115 | $0.063162 | $0.067068 |
| 2027-05-22 | $0.063492 | $0.061588 | $0.065397 |
| 2027-05-23 | $0.062878 | $0.060992 | $0.064764 |
| 2027-05-24 | $0.062878 | $0.060992 | $0.064764 |
| 2027-05-25 | $0.063568 | $0.061661 | $0.065475 |
| 2027-05-26 | $0.060981 | $0.059151 | $0.062810 |
| 2027-05-27 | $0.063578 | $0.061670 | $0.065485 |
| 2027-05-28 | $0.065791 | $0.063817 | $0.067764 |
| 2027-05-29 | $0.066336 | $0.064346 | $0.068326 |
| 2027-05-30 | $0.064642 | $0.062702 | $0.066581 |
| 2027-05-31 | $0.066332 | $0.064342 | $0.068322 |
| 2027 June | |||
| 2027-06-01 | $0.064532 | $0.062596 | $0.066468 |
| 2027-06-02 | $0.065124 | $0.063170 | $0.067077 |
| 2027-06-03 | $0.064132 | $0.062208 | $0.066056 |
| 2027-06-04 | $0.063979 | $0.062060 | $0.065899 |
| 2027-06-05 | $0.064128 | $0.062204 | $0.066052 |
| 2027-06-06 | $0.063239 | $0.061342 | $0.065136 |
| 2027-06-07 | $0.062240 | $0.060373 | $0.064107 |
| 2027-06-08 | $0.062203 | $0.060337 | $0.064069 |
| 2027-06-09 | $0.060996 | $0.059166 | $0.062826 |
| 2027-06-10 | $0.062520 | $0.060644 | $0.064395 |
| 2027-06-11 | $0.065182 | $0.063227 | $0.067138 |
| 2027-06-12 | $0.062530 | $0.060654 | $0.064406 |
| 2027-06-13 | $0.065193 | $0.063237 | $0.067148 |
| 2027-06-14 | $0.065098 | $0.063145 | $0.067051 |
| 2027-06-15 | $0.063891 | $0.061974 | $0.065808 |
| 2027-06-16 | $0.062664 | $0.060784 | $0.064543 |
| 2027-06-17 | $0.060114 | $0.058310 | $0.061917 |
| 2027-06-18 | $0.062674 | $0.060793 | $0.064554 |
| 2027-06-19 | $0.061607 | $0.059759 | $0.063455 |
| 2027-06-20 | $0.059100 | $0.057327 | $0.060873 |
| 2027-06-21 | $0.058189 | $0.056444 | $0.059935 |
| 2027-06-22 | $0.058338 | $0.056588 | $0.060088 |
| 2027-06-23 | $0.058808 | $0.057044 | $0.060572 |
| 2027-06-24 | $0.057691 | $0.055960 | $0.059421 |
| 2027-06-25 | $0.060147 | $0.058343 | $0.061952 |
| 2027-06-26 | $0.059259 | $0.057481 | $0.061036 |
| 2027-06-27 | $0.061782 | $0.059929 | $0.063636 |
| 2027-06-28 | $0.061897 | $0.060040 | $0.063754 |
| 2027-06-29 | $0.060921 | $0.059093 | $0.062749 |
| 2027-06-30 | $0.062743 | $0.060861 | $0.064625 |
| 2027 July | |||
| 2027-07-01 | $0.062226 | $0.060360 | $0.064093 |
| 2027-07-02 | $0.062487 | $0.060613 | $0.064362 |
| 2027-07-03 | $0.062172 | $0.060306 | $0.064037 |
| 2027-07-04 | $0.062401 | $0.060529 | $0.064273 |
| 2027-07-05 | $0.063394 | $0.061492 | $0.065296 |
| 2027-07-06 | $0.064704 | $0.062763 | $0.066645 |
| 2027-07-07 | $0.065301 | $0.063342 | $0.067260 |
| 2027-07-08 | $0.067108 | $0.065095 | $0.069121 |
| 2027-07-09 | $0.067654 | $0.065625 | $0.069684 |
| 2027-07-10 | $0.064901 | $0.062954 | $0.066849 |
| 2027-07-11 | $0.062261 | $0.060393 | $0.064128 |
| 2027-07-12 | $0.063180 | $0.061285 | $0.065075 |
| 2027-07-13 | $0.062552 | $0.060675 | $0.064428 |
| 2027-07-14 | $0.065216 | $0.063259 | $0.067172 |
| 2027-07-15 | $0.063476 | $0.061572 | $0.065381 |
| 2027-07-16 | $0.060893 | $0.059067 | $0.062720 |
| 2027-07-17 | $0.060318 | $0.058508 | $0.062127 |
| 2027-07-18 | $0.057863 | $0.056127 | $0.059599 |
| 2027-07-19 | $0.055509 | $0.053843 | $0.057174 |
| 2027-07-20 | $0.053250 | $0.051652 | $0.054847 |
| 2027-07-21 | $0.055517 | $0.053852 | $0.057183 |
| 2027-07-22 | $0.057882 | $0.056145 | $0.059618 |
| 2027-07-23 | $0.055526 | $0.053861 | $0.057192 |
| 2027-07-24 | $0.055273 | $0.053615 | $0.056932 |
| 2027-07-25 | $0.054722 | $0.053081 | $0.056364 |
| 2027-07-26 | $0.055019 | $0.053368 | $0.056669 |
| 2027-07-27 | $0.053779 | $0.052165 | $0.055392 |
| 2027-07-28 | $0.053403 | $0.051801 | $0.055005 |
| 2027-07-29 | $0.052381 | $0.050810 | $0.053952 |
| 2027-07-30 | $0.052718 | $0.051137 | $0.054300 |
| 2027-07-31 | $0.051545 | $0.049999 | $0.053092 |
| 2027 August | |||
| 2027-08-01 | $0.049720 | $0.048228 | $0.051211 |
| 2027-08-02 | $0.050615 | $0.049097 | $0.052134 |
| 2027-08-03 | $0.050853 | $0.049327 | $0.052378 |
| 2027-08-04 | $0.050296 | $0.048787 | $0.051805 |
| 2027-08-05 | $0.050488 | $0.048974 | $0.052003 |
| 2027-08-06 | $0.050226 | $0.048719 | $0.051733 |
| 2027-08-07 | $0.050037 | $0.048536 | $0.051538 |
| 2027-08-08 | $0.049180 | $0.047705 | $0.050655 |
| 2027-08-09 | $0.047179 | $0.045763 | $0.048594 |
| 2027-08-10 | $0.047915 | $0.046477 | $0.049352 |
| 2027-08-11 | $0.048420 | $0.046968 | $0.049873 |
| 2027-08-12 | $0.047191 | $0.045775 | $0.048607 |
| 2027-08-13 | $0.047934 | $0.046496 | $0.049372 |
| 2027-08-14 | $0.046926 | $0.045519 | $0.048334 |
| 2027-08-15 | $0.047582 | $0.046155 | $0.049010 |
| 2027-08-16 | $0.047141 | $0.045727 | $0.048556 |
| 2027-08-17 | $0.045841 | $0.044466 | $0.047216 |
| 2027-08-18 | $0.045362 | $0.044001 | $0.046723 |
| 2027-08-19 | $0.045219 | $0.043862 | $0.046576 |
| 2027-08-20 | $0.047145 | $0.045730 | $0.048559 |
| 2027-08-21 | $0.049152 | $0.047678 | $0.050627 |
| 2027-08-22 | $0.047830 | $0.046396 | $0.049265 |
| 2027-08-23 | $0.048577 | $0.047119 | $0.050034 |
| 2027-08-24 | $0.050645 | $0.049126 | $0.052165 |
| 2027-08-25 | $0.050967 | $0.049438 | $0.052496 |
| 2027-08-26 | $0.048893 | $0.047426 | $0.050360 |
| 2027-08-27 | $0.048174 | $0.046729 | $0.049619 |
| 2027-08-28 | $0.048026 | $0.046585 | $0.049467 |
| 2027-08-29 | $0.046072 | $0.044690 | $0.047454 |
| 2027-08-30 | $0.046780 | $0.045377 | $0.048183 |
| 2027-08-31 | $0.046483 | $0.045089 | $0.047878 |
| 2027 September | |||
| 2027-09-01 | $0.044592 | $0.043254 | $0.045930 |
| 2027-09-02 | $0.045848 | $0.044473 | $0.047223 |
| 2027-09-03 | $0.044902 | $0.043555 | $0.046249 |
| 2027-09-04 | $0.044552 | $0.043216 | $0.045889 |
| 2027-09-05 | $0.043034 | $0.041743 | $0.044325 |
| 2027-09-06 | $0.043189 | $0.041893 | $0.044484 |
| 2027-09-07 | $0.042120 | $0.040857 | $0.043384 |
| 2027-09-08 | $0.041279 | $0.040040 | $0.042517 |
| 2027-09-09 | $0.041424 | $0.040182 | $0.042667 |
| 2027-09-10 | $0.041441 | $0.040198 | $0.042684 |
| 2027-09-11 | $0.042087 | $0.040824 | $0.043350 |
| 2027-09-12 | $0.043531 | $0.042225 | $0.044837 |
| 2027-09-13 | $0.044465 | $0.043131 | $0.045799 |
| 2027-09-14 | $0.044720 | $0.043378 | $0.046062 |
| 2027-09-15 | $0.044601 | $0.043263 | $0.045939 |
| 2027-09-16 | $0.043702 | $0.042391 | $0.045013 |
| 2027-09-17 | $0.043316 | $0.042016 | $0.044615 |
| 2027-09-18 | $0.043929 | $0.042611 | $0.045247 |
| 2027-09-19 | $0.045654 | $0.044284 | $0.047024 |
| 2027-09-20 | $0.045370 | $0.044009 | $0.046731 |
| 2027-09-21 | $0.045390 | $0.044029 | $0.046752 |
| 2027-09-22 | $0.045995 | $0.044615 | $0.047374 |
| 2027-09-23 | $0.046274 | $0.044886 | $0.047663 |
| 2027-09-24 | $0.046517 | $0.045121 | $0.047912 |
| 2027-09-25 | $0.046196 | $0.044810 | $0.047581 |
| 2027-09-26 | $0.046259 | $0.044871 | $0.047647 |
| 2027-09-27 | $0.046297 | $0.044908 | $0.047686 |
| 2027-09-28 | $0.045475 | $0.044111 | $0.046839 |
| 2027-09-29 | $0.046306 | $0.044917 | $0.047696 |
| 2027-09-30 | $0.045589 | $0.044221 | $0.046957 |
| 2027 October | |||
| 2027-10-01 | $0.046523 | $0.045127 | $0.047919 |
| 2027-10-02 | $0.045379 | $0.044018 | $0.046741 |
| 2027-10-03 | $0.043533 | $0.042227 | $0.044839 |
| 2027-10-04 | $0.043482 | $0.042177 | $0.044786 |
| 2027-10-05 | $0.045333 | $0.043973 | $0.046693 |
| 2027-10-06 | $0.045275 | $0.043917 | $0.046633 |
| 2027-10-07 | $0.044613 | $0.043275 | $0.045952 |
| 2027-10-08 | $0.045658 | $0.044288 | $0.047028 |
| 2027-10-09 | $0.047576 | $0.046148 | $0.049003 |
| 2027-10-10 | $0.046594 | $0.045196 | $0.047992 |
| 2027-10-11 | $0.048060 | $0.046618 | $0.049502 |
| 2027-10-12 | $0.047964 | $0.046525 | $0.049403 |
| 2027-10-13 | $0.047466 | $0.046042 | $0.048890 |
| 2027-10-14 | $0.047985 | $0.046545 | $0.049424 |
| 2027-10-15 | $0.048178 | $0.046733 | $0.049624 |
| 2027-10-16 | $0.048982 | $0.047512 | $0.050451 |
| 2027-10-17 | $0.049798 | $0.048304 | $0.051292 |
| 2027-10-18 | $0.051141 | $0.049607 | $0.052676 |
| 2027-10-19 | $0.051254 | $0.049716 | $0.052791 |
| 2027-10-20 | $0.049884 | $0.048387 | $0.051380 |
| 2027-10-21 | $0.050318 | $0.048808 | $0.051827 |
| 2027-10-22 | $0.048588 | $0.047131 | $0.050046 |
| 2027-10-23 | $0.048461 | $0.047007 | $0.049915 |
| 2027-10-24 | $0.049828 | $0.048333 | $0.051322 |
| 2027-10-25 | $0.049419 | $0.047937 | $0.050902 |
| 2027-10-26 | $0.050454 | $0.048941 | $0.051968 |
| 2027-10-27 | $0.049131 | $0.047657 | $0.050605 |
| 2027-10-28 | $0.049857 | $0.048361 | $0.051352 |
| 2027-10-29 | $0.050568 | $0.049051 | $0.052085 |
| 2027-10-30 | $0.050034 | $0.048533 | $0.051535 |
| 2027-10-31 | $0.049957 | $0.048458 | $0.051456 |
| 2027 November | |||
| 2027-11-01 | $0.049840 | $0.048344 | $0.051335 |
| 2027-11-02 | $0.050461 | $0.048947 | $0.051975 |
| 2027-11-03 | $0.050421 | $0.048908 | $0.051933 |