Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.045865 | $0.044489 | $0.047240 |
| 2027-01-02 | $0.044043 | $0.042722 | $0.045364 |
| 2027-01-03 | $0.045864 | $0.044488 | $0.047240 |
| 2027-01-04 | $0.047760 | $0.046327 | $0.049192 |
| 2027-01-05 | $0.045863 | $0.044487 | $0.047239 |
| 2027-01-06 | $0.046379 | $0.044987 | $0.047770 |
| 2027-01-07 | $0.044536 | $0.043200 | $0.045873 |
| 2027-01-08 | $0.046378 | $0.044986 | $0.047769 |
| 2027-01-09 | $0.045203 | $0.043847 | $0.046559 |
| 2027-01-10 | $0.044634 | $0.043295 | $0.045973 |
| 2027-01-11 | $0.043219 | $0.041922 | $0.044515 |
| 2027-01-12 | $0.041720 | $0.040469 | $0.042972 |
| 2027-01-13 | $0.040063 | $0.038861 | $0.041265 |
| 2027-01-14 | $0.038472 | $0.037318 | $0.039626 |
| 2027-01-15 | $0.038954 | $0.037785 | $0.040123 |
| 2027-01-16 | $0.039542 | $0.038356 | $0.040729 |
| 2027-01-17 | $0.038541 | $0.037385 | $0.039697 |
| 2027-01-18 | $0.038239 | $0.037092 | $0.039386 |
| 2027-01-19 | $0.038390 | $0.037239 | $0.039542 |
| 2027-01-20 | $0.039977 | $0.038778 | $0.041177 |
| 2027-01-21 | $0.040108 | $0.038905 | $0.041312 |
| 2027-01-22 | $0.039935 | $0.038737 | $0.041133 |
| 2027-01-23 | $0.041137 | $0.039903 | $0.042371 |
| 2027-01-24 | $0.042837 | $0.041552 | $0.044122 |
| 2027-01-25 | $0.043439 | $0.042136 | $0.044742 |
| 2027-01-26 | $0.043503 | $0.042198 | $0.044808 |
| 2027-01-27 | $0.043068 | $0.041776 | $0.044360 |
| 2027-01-28 | $0.043397 | $0.042095 | $0.044699 |
| 2027-01-29 | $0.043502 | $0.042197 | $0.044807 |
| 2027-01-30 | $0.041774 | $0.040521 | $0.043028 |
| 2027-01-31 | $0.041831 | $0.040576 | $0.043086 |
| 2027 February | |||
| 2027-02-01 | $0.040635 | $0.039416 | $0.041854 |
| 2027-02-02 | $0.040283 | $0.039075 | $0.041492 |
| 2027-02-03 | $0.040161 | $0.038956 | $0.041365 |
| 2027-02-04 | $0.040757 | $0.039534 | $0.041979 |
| 2027-02-05 | $0.040329 | $0.039119 | $0.041539 |
| 2027-02-06 | $0.041996 | $0.040737 | $0.043256 |
| 2027-02-07 | $0.043733 | $0.042421 | $0.045045 |
| 2027-02-08 | $0.043201 | $0.041905 | $0.044497 |
| 2027-02-09 | $0.043496 | $0.042191 | $0.044801 |
| 2027-02-10 | $0.043043 | $0.041752 | $0.044334 |
| 2027-02-11 | $0.041333 | $0.040093 | $0.042573 |
| 2027-02-12 | $0.040962 | $0.039733 | $0.042191 |
| 2027-02-13 | $0.040748 | $0.039526 | $0.041971 |
| 2027-02-14 | $0.041047 | $0.039816 | $0.042278 |
| 2027-02-15 | $0.040954 | $0.039726 | $0.042183 |
| 2027-02-16 | $0.040630 | $0.039411 | $0.041849 |
| 2027-02-17 | $0.041542 | $0.040296 | $0.042788 |
| 2027-02-18 | $0.043259 | $0.041962 | $0.044557 |
| 2027-02-19 | $0.043055 | $0.041764 | $0.044347 |
| 2027-02-20 | $0.042897 | $0.041610 | $0.044184 |
| 2027-02-21 | $0.044132 | $0.042808 | $0.045456 |
| 2027-02-22 | $0.045957 | $0.044578 | $0.047335 |
| 2027-02-23 | $0.045758 | $0.044385 | $0.047131 |
| 2027-02-24 | $0.047650 | $0.046220 | $0.049079 |
| 2027-02-25 | $0.046581 | $0.045184 | $0.047979 |
| 2027-02-26 | $0.044731 | $0.043389 | $0.046073 |
| 2027-02-27 | $0.043522 | $0.042217 | $0.044828 |
| 2027-02-28 | $0.044476 | $0.043142 | $0.045810 |
| 2027 March | |||
| 2027-03-01 | $0.044506 | $0.043170 | $0.045841 |
| 2027-03-02 | $0.042738 | $0.041456 | $0.044020 |
| 2027-03-03 | $0.042863 | $0.041577 | $0.044149 |
| 2027-03-04 | $0.044083 | $0.042761 | $0.045406 |
| 2027-03-05 | $0.043168 | $0.041873 | $0.044463 |
| 2027-03-06 | $0.042635 | $0.041356 | $0.043914 |
| 2027-03-07 | $0.043415 | $0.042113 | $0.044718 |
| 2027-03-08 | $0.041777 | $0.040524 | $0.043030 |
| 2027-03-09 | $0.043002 | $0.041712 | $0.044292 |
| 2027-03-10 | $0.041641 | $0.040392 | $0.042891 |
| 2027-03-11 | $0.041745 | $0.040492 | $0.042997 |
| 2027-03-12 | $0.042595 | $0.041317 | $0.043873 |
| 2027-03-13 | $0.044276 | $0.042948 | $0.045604 |
| 2027-03-14 | $0.042986 | $0.041696 | $0.044276 |
| 2027-03-15 | $0.044763 | $0.043420 | $0.046106 |
| 2027-03-16 | $0.044806 | $0.043462 | $0.046150 |
| 2027-03-17 | $0.046659 | $0.045259 | $0.048058 |
| 2027-03-18 | $0.044805 | $0.043461 | $0.046149 |
| 2027-03-19 | $0.046658 | $0.045258 | $0.048057 |
| 2027-03-20 | $0.047258 | $0.045841 | $0.048676 |
| 2027-03-21 | $0.048474 | $0.047020 | $0.049928 |
| 2027-03-22 | $0.050478 | $0.048963 | $0.051992 |
| 2027-03-23 | $0.048473 | $0.047019 | $0.049927 |
| 2027-03-24 | $0.049076 | $0.047604 | $0.050548 |
| 2027-03-25 | $0.047307 | $0.045888 | $0.048727 |
| 2027-03-26 | $0.045715 | $0.044344 | $0.047087 |
| 2027-03-27 | $0.043946 | $0.042627 | $0.045264 |
| 2027-03-28 | $0.043805 | $0.042491 | $0.045119 |
| 2027-03-29 | $0.042065 | $0.040803 | $0.043327 |
| 2027-03-30 | $0.043531 | $0.042225 | $0.044837 |
| 2027-03-31 | $0.043935 | $0.042617 | $0.045253 |
| 2027 April | |||
| 2027-04-01 | $0.044887 | $0.043540 | $0.046233 |
| 2027-04-02 | $0.045526 | $0.044161 | $0.046892 |
| 2027-04-03 | $0.043718 | $0.042406 | $0.045030 |
| 2027-04-04 | $0.042303 | $0.041034 | $0.043572 |
| 2027-04-05 | $0.040630 | $0.039411 | $0.041848 |
| 2027-04-06 | $0.042309 | $0.041040 | $0.043579 |
| 2027-04-07 | $0.042174 | $0.040909 | $0.043440 |
| 2027-04-08 | $0.042742 | $0.041459 | $0.044024 |
| 2027-04-09 | $0.043332 | $0.042032 | $0.044632 |
| 2027-04-10 | $0.042252 | $0.040984 | $0.043520 |
| 2027-04-11 | $0.041843 | $0.040588 | $0.043098 |
| 2027-04-12 | $0.041843 | $0.040588 | $0.043098 |
| 2027-04-13 | $0.042302 | $0.041033 | $0.043571 |
| 2027-04-14 | $0.040622 | $0.039403 | $0.041840 |
| 2027-04-15 | $0.042301 | $0.041032 | $0.043570 |
| 2027-04-16 | $0.043774 | $0.042460 | $0.045087 |
| 2027-04-17 | $0.044136 | $0.042812 | $0.045461 |
| 2027-04-18 | $0.043009 | $0.041719 | $0.044299 |
| 2027-04-19 | $0.044134 | $0.042810 | $0.045458 |
| 2027-04-20 | $0.042936 | $0.041648 | $0.044224 |
| 2027-04-21 | $0.043330 | $0.042030 | $0.044629 |
| 2027-04-22 | $0.042670 | $0.041390 | $0.043950 |
| 2027-04-23 | $0.042568 | $0.041291 | $0.043845 |
| 2027-04-24 | $0.042667 | $0.041387 | $0.043947 |
| 2027-04-25 | $0.042076 | $0.040814 | $0.043338 |
| 2027-04-26 | $0.041411 | $0.040169 | $0.042653 |
| 2027-04-27 | $0.041387 | $0.040145 | $0.042628 |
| 2027-04-28 | $0.040584 | $0.039366 | $0.041801 |
| 2027-04-29 | $0.041597 | $0.040349 | $0.042845 |
| 2027-04-30 | $0.043317 | $0.042017 | $0.044616 |
| 2027 May | |||
| 2027-05-01 | $0.041596 | $0.040348 | $0.042844 |
| 2027-05-02 | $0.043316 | $0.042017 | $0.044616 |
| 2027-05-03 | $0.043253 | $0.041956 | $0.044551 |
| 2027-05-04 | $0.042451 | $0.041178 | $0.043725 |
| 2027-05-05 | $0.041636 | $0.040387 | $0.042885 |
| 2027-05-06 | $0.039982 | $0.038782 | $0.041181 |
| 2027-05-07 | $0.041635 | $0.040386 | $0.042884 |
| 2027-05-08 | $0.040926 | $0.039698 | $0.042154 |
| 2027-05-09 | $0.039301 | $0.038122 | $0.040480 |
| 2027-05-10 | $0.038695 | $0.037534 | $0.039856 |
| 2027-05-11 | $0.038794 | $0.037630 | $0.039958 |
| 2027-05-12 | $0.039107 | $0.037933 | $0.040280 |
| 2027-05-13 | $0.038363 | $0.037213 | $0.039514 |
| 2027-05-14 | $0.039949 | $0.038751 | $0.041148 |
| 2027-05-15 | $0.039359 | $0.038178 | $0.040540 |
| 2027-05-16 | $0.040986 | $0.039757 | $0.042216 |
| 2027-05-17 | $0.041062 | $0.039831 | $0.042294 |
| 2027-05-18 | $0.040415 | $0.039203 | $0.041627 |
| 2027-05-19 | $0.041624 | $0.040375 | $0.042872 |
| 2027-05-20 | $0.041281 | $0.040043 | $0.042520 |
| 2027-05-21 | $0.041454 | $0.040210 | $0.042698 |
| 2027-05-22 | $0.041245 | $0.040007 | $0.042482 |
| 2027-05-23 | $0.041397 | $0.040155 | $0.042639 |
| 2027-05-24 | $0.042056 | $0.040794 | $0.043317 |
| 2027-05-25 | $0.042924 | $0.041637 | $0.044212 |
| 2027-05-26 | $0.043321 | $0.042021 | $0.044620 |
| 2027-05-27 | $0.044519 | $0.043184 | $0.045855 |
| 2027-05-28 | $0.044882 | $0.043536 | $0.046229 |
| 2027-05-29 | $0.043099 | $0.041806 | $0.044392 |
| 2027-05-30 | $0.041387 | $0.040146 | $0.042629 |
| 2027-05-31 | $0.041999 | $0.040739 | $0.043259 |
| 2027 June | |||
| 2027-06-01 | $0.041581 | $0.040334 | $0.042829 |
| 2027-06-02 | $0.043300 | $0.042001 | $0.044599 |
| 2027-06-03 | $0.042145 | $0.040881 | $0.043410 |
| 2027-06-04 | $0.040471 | $0.039257 | $0.041685 |
| 2027-06-05 | $0.040089 | $0.038886 | $0.041291 |
| 2027-06-06 | $0.038496 | $0.037341 | $0.039651 |
| 2027-06-07 | $0.036967 | $0.035858 | $0.038076 |
| 2027-06-08 | $0.035499 | $0.034434 | $0.036564 |
| 2027-06-09 | $0.036966 | $0.035857 | $0.038075 |
| 2027-06-10 | $0.038495 | $0.037340 | $0.039650 |
| 2027-06-11 | $0.036966 | $0.035857 | $0.038075 |
| 2027-06-12 | $0.036797 | $0.035693 | $0.037901 |
| 2027-06-13 | $0.036430 | $0.035338 | $0.037523 |
| 2027-06-14 | $0.036628 | $0.035529 | $0.037727 |
| 2027-06-15 | $0.035802 | $0.034728 | $0.036876 |
| 2027-06-16 | $0.035552 | $0.034486 | $0.036619 |
| 2027-06-17 | $0.034872 | $0.033826 | $0.035918 |
| 2027-06-18 | $0.035096 | $0.034043 | $0.036149 |
| 2027-06-19 | $0.034315 | $0.033286 | $0.035345 |
| 2027-06-20 | $0.033100 | $0.032107 | $0.034093 |
| 2027-06-21 | $0.033696 | $0.032686 | $0.034707 |
| 2027-06-22 | $0.033854 | $0.032839 | $0.034870 |
| 2027-06-23 | $0.033484 | $0.032479 | $0.034488 |
| 2027-06-24 | $0.033612 | $0.032603 | $0.034620 |
| 2027-06-25 | $0.033437 | $0.032434 | $0.034440 |
| 2027-06-26 | $0.033311 | $0.032312 | $0.034311 |
| 2027-06-27 | $0.032741 | $0.031758 | $0.033723 |
| 2027-06-28 | $0.031440 | $0.030497 | $0.032383 |
| 2027-06-29 | $0.031931 | $0.030973 | $0.032889 |
| 2027-06-30 | $0.032268 | $0.031300 | $0.033236 |
| 2027 July | |||
| 2027-07-01 | $0.031448 | $0.030505 | $0.032392 |
| 2027-07-02 | $0.031944 | $0.030985 | $0.032902 |
| 2027-07-03 | $0.031272 | $0.030334 | $0.032210 |
| 2027-07-04 | $0.031709 | $0.030758 | $0.032660 |
| 2027-07-05 | $0.031415 | $0.030473 | $0.032358 |
| 2027-07-06 | $0.030549 | $0.029632 | $0.031465 |
| 2027-07-07 | $0.030229 | $0.029323 | $0.031136 |
| 2027-07-08 | $0.030134 | $0.029230 | $0.031038 |
| 2027-07-09 | $0.031380 | $0.030439 | $0.032321 |
| 2027-07-10 | $0.032677 | $0.031697 | $0.033658 |
| 2027-07-11 | $0.031799 | $0.030845 | $0.032753 |
| 2027-07-12 | $0.032295 | $0.031326 | $0.033264 |
| 2027-07-13 | $0.033630 | $0.032621 | $0.034639 |
| 2027-07-14 | $0.033843 | $0.032828 | $0.034859 |
| 2027-07-15 | $0.032499 | $0.031524 | $0.033474 |
| 2027-07-16 | $0.032021 | $0.031061 | $0.032982 |
| 2027-07-17 | $0.031923 | $0.030965 | $0.032881 |
| 2027-07-18 | $0.030655 | $0.029735 | $0.031575 |
| 2027-07-19 | $0.031126 | $0.030192 | $0.032060 |
| 2027-07-20 | $0.030929 | $0.030001 | $0.031857 |
| 2027-07-21 | $0.029700 | $0.028809 | $0.030591 |
| 2027-07-22 | $0.030537 | $0.029621 | $0.031453 |
| 2027-07-23 | $0.029907 | $0.029009 | $0.030804 |
| 2027-07-24 | $0.029674 | $0.028784 | $0.030564 |
| 2027-07-25 | $0.028662 | $0.027803 | $0.029522 |
| 2027-07-26 | $0.028766 | $0.027903 | $0.029629 |
| 2027-07-27 | $0.028054 | $0.027212 | $0.028896 |
| 2027-07-28 | $0.027494 | $0.026669 | $0.028318 |
| 2027-07-29 | $0.027591 | $0.026763 | $0.028418 |
| 2027-07-30 | $0.027602 | $0.026774 | $0.028430 |
| 2027-07-31 | $0.028032 | $0.027191 | $0.028873 |
| 2027 August | |||
| 2027-08-01 | $0.028994 | $0.028124 | $0.029864 |
| 2027-08-02 | $0.029616 | $0.028727 | $0.030504 |
| 2027-08-03 | $0.029786 | $0.028892 | $0.030679 |
| 2027-08-04 | $0.029706 | $0.028815 | $0.030597 |
| 2027-08-05 | $0.029108 | $0.028234 | $0.029981 |
| 2027-08-06 | $0.028850 | $0.027985 | $0.029716 |
| 2027-08-07 | $0.029259 | $0.028381 | $0.030137 |
| 2027-08-08 | $0.030408 | $0.029496 | $0.031320 |
| 2027-08-09 | $0.030218 | $0.029312 | $0.031125 |
| 2027-08-10 | $0.030232 | $0.029325 | $0.031139 |
| 2027-08-11 | $0.030635 | $0.029716 | $0.031554 |
| 2027-08-12 | $0.030821 | $0.029896 | $0.031746 |
| 2027-08-13 | $0.030982 | $0.030053 | $0.031912 |
| 2027-08-14 | $0.030768 | $0.029845 | $0.031691 |
| 2027-08-15 | $0.030811 | $0.029886 | $0.031735 |
| 2027-08-16 | $0.030836 | $0.029911 | $0.031761 |
| 2027-08-17 | $0.030289 | $0.029380 | $0.031197 |
| 2027-08-18 | $0.030842 | $0.029917 | $0.031767 |
| 2027-08-19 | $0.030364 | $0.029453 | $0.031275 |
| 2027-08-20 | $0.030987 | $0.030057 | $0.031916 |
| 2027-08-21 | $0.030225 | $0.029318 | $0.031131 |
| 2027-08-22 | $0.029024 | $0.028153 | $0.029895 |
| 2027-08-23 | $0.028990 | $0.028121 | $0.029860 |
| 2027-08-24 | $0.030189 | $0.029283 | $0.031094 |
| 2027-08-25 | $0.030150 | $0.029245 | $0.031054 |
| 2027-08-26 | $0.029709 | $0.028818 | $0.030601 |
| 2027-08-27 | $0.030405 | $0.029493 | $0.031317 |
| 2027-08-28 | $0.031662 | $0.030712 | $0.032612 |
| 2027-08-29 | $0.031009 | $0.030079 | $0.031939 |
| 2027-08-30 | $0.031985 | $0.031025 | $0.032944 |
| 2027-08-31 | $0.031920 | $0.030963 | $0.032878 |
| 2027 September | |||
| 2027-09-01 | $0.031589 | $0.030641 | $0.032537 |
| 2027-09-02 | $0.031934 | $0.030976 | $0.032892 |
| 2027-09-03 | $0.032063 | $0.031101 | $0.033025 |
| 2027-09-04 | $0.032598 | $0.031620 | $0.033576 |
| 2027-09-05 | $0.033141 | $0.032147 | $0.034135 |
| 2027-09-06 | $0.034035 | $0.033014 | $0.035056 |
| 2027-09-07 | $0.034110 | $0.033087 | $0.035133 |
| 2027-09-08 | $0.033198 | $0.032202 | $0.034194 |
| 2027-09-09 | $0.033487 | $0.032482 | $0.034492 |
| 2027-09-10 | $0.032336 | $0.031366 | $0.033306 |
| 2027-09-11 | $0.032251 | $0.031284 | $0.033219 |
| 2027-09-12 | $0.033161 | $0.032166 | $0.034156 |
| 2027-09-13 | $0.032889 | $0.031902 | $0.033876 |
| 2027-09-14 | $0.033578 | $0.032570 | $0.034585 |
| 2027-09-15 | $0.032697 | $0.031716 | $0.033678 |
| 2027-09-16 | $0.033180 | $0.032185 | $0.034175 |
| 2027-09-17 | $0.033654 | $0.032644 | $0.034663 |
| 2027-09-18 | $0.033298 | $0.032299 | $0.034297 |
| 2027-09-19 | $0.033247 | $0.032249 | $0.034244 |
| 2027-09-20 | $0.033169 | $0.032174 | $0.034164 |
| 2027-09-21 | $0.033582 | $0.032575 | $0.034590 |
| 2027-09-22 | $0.033555 | $0.032549 | $0.034562 |
| 2027-09-23 | $0.032677 | $0.031697 | $0.033658 |
| 2027-09-24 | $0.032365 | $0.031394 | $0.033336 |
| 2027-09-25 | $0.032300 | $0.031331 | $0.033269 |
| 2027-09-26 | $0.031812 | $0.030857 | $0.032766 |
| 2027-09-27 | $0.031934 | $0.030976 | $0.032892 |
| 2027-09-28 | $0.032156 | $0.031192 | $0.033121 |
| 2027-09-29 | $0.032420 | $0.031448 | $0.033393 |
| 2027-09-30 | $0.032649 | $0.031670 | $0.033629 |
| 2027 October | |||
| 2027-10-01 | $0.031352 | $0.030412 | $0.032293 |
| 2027-10-02 | $0.031149 | $0.030214 | $0.032083 |
| 2027-10-03 | $0.030612 | $0.029694 | $0.031530 |
| 2027-10-04 | $0.030189 | $0.029284 | $0.031095 |
| 2027-10-05 | $0.028990 | $0.028121 | $0.029860 |
| 2027-10-06 | $0.027839 | $0.027004 | $0.028674 |
| 2027-10-07 | $0.028990 | $0.028120 | $0.029859 |
| 2027-10-08 | $0.027838 | $0.027003 | $0.028673 |
| 2027-10-09 | $0.028306 | $0.027457 | $0.029155 |
| 2027-10-10 | $0.027459 | $0.026635 | $0.028282 |
| 2027-10-11 | $0.026368 | $0.025577 | $0.027159 |
| 2027-10-12 | $0.027458 | $0.026634 | $0.028282 |
| 2027-10-13 | $0.028038 | $0.027197 | $0.028879 |
| 2027-10-14 | $0.028238 | $0.027391 | $0.029086 |
| 2027-10-15 | $0.027117 | $0.026303 | $0.027930 |
| 2027-10-16 | $0.027763 | $0.026930 | $0.028596 |
| 2027-10-17 | $0.027813 | $0.026979 | $0.028647 |
| 2027-10-18 | $0.027279 | $0.026461 | $0.028097 |
| 2027-10-19 | $0.026424 | $0.025632 | $0.027217 |
| 2027-10-20 | $0.027517 | $0.026691 | $0.028342 |
| 2027-10-21 | $0.028071 | $0.027229 | $0.028913 |
| 2027-10-22 | $0.027267 | $0.026449 | $0.028085 |
| 2027-10-23 | $0.026904 | $0.026097 | $0.027711 |
| 2027-10-24 | $0.026758 | $0.025955 | $0.027561 |
| 2027-10-25 | $0.025695 | $0.024925 | $0.026466 |
| 2027-10-26 | $0.026758 | $0.025955 | $0.027560 |
| 2027-10-27 | $0.027368 | $0.026547 | $0.028189 |
| 2027-10-28 | $0.028499 | $0.027644 | $0.029354 |
| 2027-10-29 | $0.028116 | $0.027273 | $0.028960 |
| 2027-10-30 | $0.027519 | $0.026694 | $0.028345 |
| 2027-10-31 | $0.026426 | $0.025633 | $0.027219 |
| 2027 November | |||
| 2027-11-01 | $0.027410 | $0.026588 | $0.028232 |
| 2027-11-02 | $0.027244 | $0.026426 | $0.028061 |
| 2027-11-03 | $0.026986 | $0.026177 | $0.027796 |