Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.018575 | $0.018018 | $0.019133 |
| 2031-01-02 | $0.018092 | $0.017550 | $0.018635 |
| 2031-01-03 | $0.017356 | $0.016836 | $0.017877 |
| 2031-01-04 | $0.016744 | $0.016242 | $0.017247 |
| 2031-01-05 | $0.016482 | $0.015987 | $0.016976 |
| 2031-01-06 | $0.016109 | $0.015625 | $0.016592 |
| 2031-01-07 | $0.016629 | $0.016130 | $0.017127 |
| 2031-01-08 | $0.016027 | $0.015546 | $0.016508 |
| 2031-01-09 | $0.016709 | $0.016208 | $0.017211 |
| 2031-01-10 | $0.016706 | $0.016205 | $0.017207 |
| 2031-01-11 | $0.016026 | $0.015545 | $0.016507 |
| 2031-01-12 | $0.016331 | $0.015841 | $0.016821 |
| 2031-01-13 | $0.015667 | $0.015197 | $0.016137 |
| 2031-01-14 | $0.016279 | $0.015791 | $0.016767 |
| 2031-01-15 | $0.016605 | $0.016107 | $0.017103 |
| 2031-01-16 | $0.017152 | $0.016637 | $0.017666 |
| 2031-01-17 | $0.016454 | $0.015960 | $0.016948 |
| 2031-01-18 | $0.017155 | $0.016640 | $0.017669 |
| 2031-01-19 | $0.017680 | $0.017149 | $0.018210 |
| 2031-01-20 | $0.017134 | $0.016620 | $0.017648 |
| 2031-01-21 | $0.017864 | $0.017328 | $0.018400 |
| 2031-01-22 | $0.017323 | $0.016804 | $0.017843 |
| 2031-01-23 | $0.017226 | $0.016710 | $0.017743 |
| 2031-01-24 | $0.016526 | $0.016030 | $0.017021 |
| 2031-01-25 | $0.015853 | $0.015377 | $0.016329 |
| 2031-01-26 | $0.016106 | $0.015623 | $0.016590 |
| 2031-01-27 | $0.015935 | $0.015457 | $0.016413 |
| 2031-01-28 | $0.015494 | $0.015029 | $0.015959 |
| 2031-01-29 | $0.015906 | $0.015429 | $0.016383 |
| 2031-01-30 | $0.016338 | $0.015848 | $0.016829 |
| 2031-01-31 | $0.016317 | $0.015828 | $0.016807 |
| 2031 February | |||
| 2031-02-01 | $0.016646 | $0.016147 | $0.017145 |
| 2031-02-02 | $0.017000 | $0.016490 | $0.017510 |
| 2031-02-03 | $0.016776 | $0.016273 | $0.017279 |
| 2031-02-04 | $0.016687 | $0.016186 | $0.017187 |
| 2031-02-05 | $0.017397 | $0.016875 | $0.017919 |
| 2031-02-06 | $0.016689 | $0.016189 | $0.017190 |
| 2031-02-07 | $0.016010 | $0.015530 | $0.016491 |
| 2031-02-08 | $0.015359 | $0.014898 | $0.015819 |
| 2031-02-09 | $0.015666 | $0.015196 | $0.016136 |
| 2031-02-10 | $0.015240 | $0.014783 | $0.015697 |
| 2031-02-11 | $0.014729 | $0.014287 | $0.015171 |
| 2031-02-12 | $0.015356 | $0.014896 | $0.015817 |
| 2031-02-13 | $0.014731 | $0.014289 | $0.015173 |
| 2031-02-14 | $0.015016 | $0.014565 | $0.015466 |
| 2031-02-15 | $0.014405 | $0.013973 | $0.014837 |
| 2031-02-16 | $0.015018 | $0.014568 | $0.015469 |
| 2031-02-17 | $0.014872 | $0.014426 | $0.015318 |
| 2031-02-18 | $0.015505 | $0.015040 | $0.015970 |
| 2031-02-19 | $0.015485 | $0.015021 | $0.015950 |
| 2031-02-20 | $0.015763 | $0.015290 | $0.016236 |
| 2031-02-21 | $0.016206 | $0.015720 | $0.016692 |
| 2031-02-22 | $0.016344 | $0.015854 | $0.016835 |
| 2031-02-23 | $0.015943 | $0.015465 | $0.016421 |
| 2031-02-24 | $0.015888 | $0.015411 | $0.016365 |
| 2031-02-25 | $0.015556 | $0.015089 | $0.016023 |
| 2031-02-26 | $0.016219 | $0.015732 | $0.016705 |
| 2031-02-27 | $0.015559 | $0.015092 | $0.016025 |
| 2031-02-28 | $0.016052 | $0.015570 | $0.016533 |
| 2031 March | |||
| 2031-03-01 | $0.015876 | $0.015400 | $0.016353 |
| 2031-03-02 | $0.015685 | $0.015215 | $0.016156 |
| 2031-03-03 | $0.015232 | $0.014775 | $0.015689 |
| 2031-03-04 | $0.015687 | $0.015216 | $0.016158 |
| 2031-03-05 | $0.015797 | $0.015323 | $0.016271 |
| 2031-03-06 | $0.015547 | $0.015080 | $0.016013 |
| 2031-03-07 | $0.015046 | $0.014594 | $0.015497 |
| 2031-03-08 | $0.015210 | $0.014754 | $0.015667 |
| 2031-03-09 | $0.015536 | $0.015070 | $0.016002 |
| 2031-03-10 | $0.014928 | $0.014480 | $0.015376 |
| 2031-03-11 | $0.014698 | $0.014257 | $0.015138 |
| 2031-03-12 | $0.015069 | $0.014617 | $0.015521 |
| 2031-03-13 | $0.014456 | $0.014022 | $0.014889 |
| 2031-03-14 | $0.015071 | $0.014619 | $0.015523 |
| 2031-03-15 | $0.015449 | $0.014985 | $0.015912 |
| 2031-03-16 | $0.014820 | $0.014375 | $0.015264 |
| 2031-03-17 | $0.015252 | $0.014794 | $0.015709 |
| 2031-03-18 | $0.015702 | $0.015231 | $0.016173 |
| 2031-03-19 | $0.015164 | $0.014709 | $0.015618 |
| 2031-03-20 | $0.015110 | $0.014657 | $0.015563 |
| 2031-03-21 | $0.015508 | $0.015043 | $0.015973 |
| 2031-03-22 | $0.015557 | $0.015090 | $0.016023 |
| 2031-03-23 | $0.015705 | $0.015234 | $0.016176 |
| 2031-03-24 | $0.015066 | $0.014614 | $0.015518 |
| 2031-03-25 | $0.015708 | $0.015236 | $0.016179 |
| 2031-03-26 | $0.015548 | $0.015081 | $0.016014 |
| 2031-03-27 | $0.015898 | $0.015421 | $0.016375 |
| 2031-03-28 | $0.016575 | $0.016077 | $0.017072 |
| 2031-03-29 | $0.017280 | $0.016762 | $0.017799 |
| 2031-03-30 | $0.016747 | $0.016245 | $0.017250 |
| 2031-03-31 | $0.017028 | $0.016518 | $0.017539 |
| 2031 April | |||
| 2031-04-01 | $0.016335 | $0.015845 | $0.016826 |
| 2031-04-02 | $0.017031 | $0.016520 | $0.017542 |
| 2031-04-03 | $0.017394 | $0.016872 | $0.017916 |
| 2031-04-04 | $0.018008 | $0.017468 | $0.018548 |
| 2031-04-05 | $0.017275 | $0.016757 | $0.017794 |
| 2031-04-06 | $0.016572 | $0.016075 | $0.017070 |
| 2031-04-07 | $0.017278 | $0.016760 | $0.017797 |
| 2031-04-08 | $0.017914 | $0.017376 | $0.018451 |
| 2031-04-09 | $0.018581 | $0.018023 | $0.019138 |
| 2031-04-10 | $0.017825 | $0.017290 | $0.018359 |
| 2031-04-11 | $0.017774 | $0.017241 | $0.018307 |
| 2031-04-12 | $0.018531 | $0.017975 | $0.019087 |
| 2031-04-13 | $0.018852 | $0.018286 | $0.019417 |
| 2031-04-14 | $0.019500 | $0.018915 | $0.020084 |
| 2031-04-15 | $0.018706 | $0.018145 | $0.019267 |
| 2031-04-16 | $0.018357 | $0.017806 | $0.018907 |
| 2031-04-17 | $0.017808 | $0.017273 | $0.018342 |
| 2031-04-18 | $0.017852 | $0.017316 | $0.018387 |
| 2031-04-19 | $0.018020 | $0.017479 | $0.018560 |
| 2031-04-20 | $0.017898 | $0.017361 | $0.018435 |
| 2031-04-21 | $0.017933 | $0.017395 | $0.018471 |
| 2031-04-22 | $0.018696 | $0.018135 | $0.019257 |
| 2031-04-23 | $0.017935 | $0.017397 | $0.018473 |
| 2031-04-24 | $0.018699 | $0.018138 | $0.019260 |
| 2031-04-25 | $0.019495 | $0.018911 | $0.020080 |
| 2031-04-26 | $0.020326 | $0.019716 | $0.020935 |
| 2031-04-27 | $0.021191 | $0.020555 | $0.021827 |
| 2031-04-28 | $0.022094 | $0.021431 | $0.022756 |
| 2031-04-29 | $0.023034 | $0.022343 | $0.023725 |
| 2031-04-30 | $0.024015 | $0.023295 | $0.024736 |
| 2031 May | |||
| 2031-05-01 | $0.024234 | $0.023507 | $0.024961 |
| 2031-05-02 | $0.025266 | $0.024508 | $0.026024 |
| 2031-05-03 | $0.025659 | $0.024889 | $0.026429 |
| 2031-05-04 | $0.024615 | $0.023876 | $0.025353 |
| 2031-05-05 | $0.025663 | $0.024893 | $0.026433 |
| 2031-05-06 | $0.026756 | $0.025953 | $0.027559 |
| 2031-05-07 | $0.026810 | $0.026006 | $0.027615 |
| 2031-05-08 | $0.025719 | $0.024948 | $0.026491 |
| 2031-05-09 | $0.026127 | $0.025343 | $0.026911 |
| 2031-05-10 | $0.025107 | $0.024354 | $0.025860 |
| 2031-05-11 | $0.025509 | $0.024744 | $0.026275 |
| 2031-05-12 | $0.026160 | $0.025376 | $0.026945 |
| 2031-05-13 | $0.025285 | $0.024527 | $0.026044 |
| 2031-05-14 | $0.026072 | $0.025290 | $0.026854 |
| 2031-05-15 | $0.025975 | $0.025196 | $0.026754 |
| 2031-05-16 | $0.027081 | $0.026268 | $0.027893 |
| 2031-05-17 | $0.026324 | $0.025534 | $0.027113 |
| 2031-05-18 | $0.025735 | $0.024963 | $0.026507 |
| 2031-05-19 | $0.025764 | $0.024991 | $0.026537 |
| 2031-05-20 | $0.024716 | $0.023974 | $0.025457 |
| 2031-05-21 | $0.025491 | $0.024726 | $0.026255 |
| 2031-05-22 | $0.025431 | $0.024668 | $0.026194 |
| 2031-05-23 | $0.025371 | $0.024610 | $0.026132 |
| 2031-05-24 | $0.025385 | $0.024624 | $0.026147 |
| 2031-05-25 | $0.024780 | $0.024037 | $0.025524 |
| 2031-05-26 | $0.023772 | $0.023059 | $0.024485 |
| 2031-05-27 | $0.022805 | $0.022120 | $0.023489 |
| 2031-05-28 | $0.022912 | $0.022224 | $0.023599 |
| 2031-05-29 | $0.023888 | $0.023171 | $0.024604 |
| 2031-05-30 | $0.023624 | $0.022915 | $0.024333 |
| 2031-05-31 | $0.023360 | $0.022659 | $0.024061 |
| 2031 June | |||
| 2031-06-01 | $0.023769 | $0.023055 | $0.024482 |
| 2031-06-02 | $0.022983 | $0.022294 | $0.023673 |
| 2031-06-03 | $0.023054 | $0.022362 | $0.023745 |
| 2031-06-04 | $0.023407 | $0.022705 | $0.024110 |
| 2031-06-05 | $0.022934 | $0.022246 | $0.023622 |
| 2031-06-06 | $0.022815 | $0.022130 | $0.023499 |
| 2031-06-07 | $0.023786 | $0.023073 | $0.024500 |
| 2031-06-08 | $0.024799 | $0.024055 | $0.025543 |
| 2031-06-09 | $0.023866 | $0.023150 | $0.024582 |
| 2031-06-10 | $0.022895 | $0.022208 | $0.023582 |
| 2031-06-11 | $0.021964 | $0.021305 | $0.022622 |
| 2031-06-12 | $0.021577 | $0.020930 | $0.022225 |
| 2031-06-13 | $0.020699 | $0.020078 | $0.021320 |
| 2031-06-14 | $0.020517 | $0.019902 | $0.021133 |
| 2031-06-15 | $0.020044 | $0.019443 | $0.020645 |
| 2031-06-16 | $0.019228 | $0.018651 | $0.019805 |
| 2031-06-17 | $0.019250 | $0.018672 | $0.019827 |
| 2031-06-18 | $0.020070 | $0.019468 | $0.020672 |
| 2031-06-19 | $0.019253 | $0.018675 | $0.019831 |
| 2031-06-20 | $0.020073 | $0.019471 | $0.020675 |
| 2031-06-21 | $0.020078 | $0.019475 | $0.020680 |
| 2031-06-22 | $0.020691 | $0.020070 | $0.021312 |
| 2031-06-23 | $0.020034 | $0.019433 | $0.020635 |
| 2031-06-24 | $0.020887 | $0.020261 | $0.021514 |
| 2031-06-25 | $0.020587 | $0.019970 | $0.021205 |
| 2031-06-26 | $0.021440 | $0.020797 | $0.022083 |
| 2031-06-27 | $0.022057 | $0.021395 | $0.022719 |
| 2031-06-28 | $0.021159 | $0.020525 | $0.021794 |
| 2031-06-29 | $0.021757 | $0.021104 | $0.022410 |
| 2031-06-30 | $0.022684 | $0.022003 | $0.023364 |
| 2031 July | |||
| 2031-07-01 | $0.021761 | $0.021108 | $0.022413 |
| 2031-07-02 | $0.021715 | $0.021063 | $0.022366 |
| 2031-07-03 | $0.022132 | $0.021468 | $0.022796 |
| 2031-07-04 | $0.022003 | $0.021343 | $0.022663 |
| 2031-07-05 | $0.021158 | $0.020523 | $0.021792 |
| 2031-07-06 | $0.021048 | $0.020416 | $0.021679 |
| 2031-07-07 | $0.020191 | $0.019585 | $0.020797 |
| 2031-07-08 | $0.019369 | $0.018788 | $0.019951 |
| 2031-07-09 | $0.018581 | $0.018024 | $0.019139 |
| 2031-07-10 | $0.018229 | $0.017682 | $0.018776 |
| 2031-07-11 | $0.017487 | $0.016963 | $0.018012 |
| 2031-07-12 | $0.016916 | $0.016408 | $0.017423 |
| 2031-07-13 | $0.017050 | $0.016539 | $0.017562 |
| 2031-07-14 | $0.016356 | $0.015866 | $0.016847 |
| 2031-07-15 | $0.016649 | $0.016149 | $0.017148 |
| 2031-07-16 | $0.016570 | $0.016073 | $0.017067 |
| 2031-07-17 | $0.016648 | $0.016149 | $0.017148 |
| 2031-07-18 | $0.017357 | $0.016836 | $0.017878 |
| 2031-07-19 | $0.017297 | $0.016778 | $0.017816 |
| 2031-07-20 | $0.018033 | $0.017492 | $0.018574 |
| 2031-07-21 | $0.018453 | $0.017899 | $0.019007 |
| 2031-07-22 | $0.017702 | $0.017171 | $0.018233 |
| 2031-07-23 | $0.017504 | $0.016979 | $0.018029 |
| 2031-07-24 | $0.017395 | $0.016873 | $0.017917 |
| 2031-07-25 | $0.017892 | $0.017355 | $0.018429 |
| 2031-07-26 | $0.018281 | $0.017733 | $0.018830 |
| 2031-07-27 | $0.019060 | $0.018488 | $0.019631 |
| 2031-07-28 | $0.018284 | $0.017736 | $0.018833 |
| 2031-07-29 | $0.018065 | $0.017523 | $0.018607 |
| 2031-07-30 | $0.017709 | $0.017177 | $0.018240 |
| 2031-07-31 | $0.016988 | $0.016479 | $0.017498 |
| 2031 August | |||
| 2031-08-01 | $0.016297 | $0.015808 | $0.016786 |
| 2031-08-02 | $0.016477 | $0.015982 | $0.016971 |
| 2031-08-03 | $0.016376 | $0.015885 | $0.016868 |
| 2031-08-04 | $0.016043 | $0.015562 | $0.016525 |
| 2031-08-05 | $0.016126 | $0.015642 | $0.016610 |
| 2031-08-06 | $0.016813 | $0.016308 | $0.017317 |
| 2031-08-07 | $0.017529 | $0.017003 | $0.018054 |
| 2031-08-08 | $0.018165 | $0.017620 | $0.018710 |
| 2031-08-09 | $0.018939 | $0.018371 | $0.019507 |
| 2031-08-10 | $0.018168 | $0.017623 | $0.018713 |
| 2031-08-11 | $0.018123 | $0.017580 | $0.018667 |
| 2031-08-12 | $0.017665 | $0.017135 | $0.018195 |
| 2031-08-13 | $0.018023 | $0.017482 | $0.018564 |
| 2031-08-14 | $0.017962 | $0.017423 | $0.018500 |
| 2031-08-15 | $0.017231 | $0.016714 | $0.017748 |
| 2031-08-16 | $0.016530 | $0.016034 | $0.017025 |
| 2031-08-17 | $0.016620 | $0.016121 | $0.017118 |
| 2031-08-18 | $0.015943 | $0.015465 | $0.016422 |
| 2031-08-19 | $0.015295 | $0.014836 | $0.015754 |
| 2031-08-20 | $0.014672 | $0.014232 | $0.015112 |
| 2031-08-21 | $0.015253 | $0.014795 | $0.015710 |
| 2031-08-22 | $0.015258 | $0.014800 | $0.015716 |
| 2031-08-23 | $0.015497 | $0.015033 | $0.015962 |
| 2031-08-24 | $0.016157 | $0.015673 | $0.016642 |
| 2031-08-25 | $0.016845 | $0.016340 | $0.017351 |
| 2031-08-26 | $0.016160 | $0.015675 | $0.016645 |
| 2031-08-27 | $0.015560 | $0.015093 | $0.016027 |
| 2031-08-28 | $0.015353 | $0.014892 | $0.015814 |
| 2031-08-29 | $0.015392 | $0.014930 | $0.015854 |
| 2031-08-30 | $0.014766 | $0.014323 | $0.015209 |
| 2031-08-31 | $0.015395 | $0.014933 | $0.015857 |
| 2031 September | |||
| 2031-09-01 | $0.015157 | $0.014702 | $0.015612 |
| 2031-09-02 | $0.015802 | $0.015328 | $0.016276 |
| 2031-09-03 | $0.016475 | $0.015981 | $0.016970 |
| 2031-09-04 | $0.016984 | $0.016474 | $0.017493 |
| 2031-09-05 | $0.017580 | $0.017053 | $0.018107 |
| 2031-09-06 | $0.018088 | $0.017545 | $0.018631 |
| 2031-09-07 | $0.018858 | $0.018293 | $0.019424 |
| 2031-09-08 | $0.019661 | $0.019072 | $0.020251 |
| 2031-09-09 | $0.020499 | $0.019884 | $0.021114 |
| 2031-09-10 | $0.019826 | $0.019231 | $0.020421 |
| 2031-09-11 | $0.020670 | $0.020050 | $0.021290 |
| 2031-09-12 | $0.019829 | $0.019234 | $0.020424 |
| 2031-09-13 | $0.019022 | $0.018451 | $0.019593 |
| 2031-09-14 | $0.019832 | $0.019237 | $0.020427 |
| 2031-09-15 | $0.019064 | $0.018492 | $0.019636 |
| 2031-09-16 | $0.018289 | $0.017740 | $0.018837 |
| 2031-09-17 | $0.017544 | $0.017018 | $0.018071 |
| 2031-09-18 | $0.017509 | $0.016984 | $0.018034 |
| 2031-09-19 | $0.017173 | $0.016658 | $0.017689 |
| 2031-09-20 | $0.017160 | $0.016645 | $0.017675 |
| 2031-09-21 | $0.017090 | $0.016577 | $0.017602 |
| 2031-09-22 | $0.016394 | $0.015902 | $0.016886 |
| 2031-09-23 | $0.015740 | $0.015268 | $0.016212 |
| 2031-09-24 | $0.015117 | $0.014663 | $0.015570 |
| 2031-09-25 | $0.014502 | $0.014067 | $0.014937 |
| 2031-09-26 | $0.013912 | $0.013494 | $0.014329 |
| 2031-09-27 | $0.014086 | $0.013664 | $0.014509 |
| 2031-09-28 | $0.013513 | $0.013108 | $0.013919 |
| 2031-09-29 | $0.013411 | $0.013009 | $0.013814 |
| 2031-09-30 | $0.013470 | $0.013066 | $0.013874 |
| 2031 October | |||
| 2031-10-01 | $0.013045 | $0.012653 | $0.013436 |
| 2031-10-02 | $0.012514 | $0.012139 | $0.012889 |
| 2031-10-03 | $0.013047 | $0.012655 | $0.013438 |
| 2031-10-04 | $0.012724 | $0.012343 | $0.013106 |
| 2031-10-05 | $0.012475 | $0.012101 | $0.012849 |
| 2031-10-06 | $0.011968 | $0.011609 | $0.012327 |
| 2031-10-07 | $0.012034 | $0.011673 | $0.012395 |
| 2031-10-08 | $0.012547 | $0.012170 | $0.012923 |
| 2031-10-09 | $0.012369 | $0.011997 | $0.012740 |
| 2031-10-10 | $0.011889 | $0.011532 | $0.012246 |
| 2031-10-11 | $0.011992 | $0.011632 | $0.012351 |
| 2031-10-12 | $0.011711 | $0.011360 | $0.012062 |
| 2031-10-13 | $0.011234 | $0.010897 | $0.011571 |
| 2031-10-14 | $0.011713 | $0.011361 | $0.012064 |
| 2031-10-15 | $0.011236 | $0.010899 | $0.011573 |
| 2031-10-16 | $0.011084 | $0.010752 | $0.011417 |
| 2031-10-17 | $0.011206 | $0.010869 | $0.011542 |
| 2031-10-18 | $0.011352 | $0.011012 | $0.011693 |
| 2031-10-19 | $0.010890 | $0.010564 | $0.011217 |
| 2031-10-20 | $0.011354 | $0.011013 | $0.011695 |
| 2031-10-21 | $0.011837 | $0.011482 | $0.012193 |
| 2031-10-22 | $0.011356 | $0.011015 | $0.011696 |
| 2031-10-23 | $0.011484 | $0.011139 | $0.011828 |
| 2031-10-24 | $0.011016 | $0.010686 | $0.011347 |
| 2031-10-25 | $0.011485 | $0.011141 | $0.011830 |
| 2031-10-26 | $0.011195 | $0.010859 | $0.011530 |
| 2031-10-27 | $0.011054 | $0.010722 | $0.011385 |
| 2031-10-28 | $0.010703 | $0.010382 | $0.011024 |
| 2031-10-29 | $0.010332 | $0.010022 | $0.010642 |
| 2031-10-30 | $0.009912 | $0.009614 | $0.010209 |
| 2031-10-31 | $0.009508 | $0.009223 | $0.009793 |
| 2031 November | |||
| 2031-11-01 | $0.009627 | $0.009339 | $0.009916 |
| 2031-11-02 | $0.009773 | $0.009480 | $0.010066 |