Current Chintai price: â–² 0.089510 USD (+2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.027271 | $0.026453 | $0.028089 |
2030-01-02 | $0.026715 | $0.025914 | $0.027517 |
2030-01-03 | $0.027852 | $0.027016 | $0.028687 |
2030-01-04 | $0.028213 | $0.027367 | $0.029060 |
2030-01-05 | $0.027071 | $0.026259 | $0.027883 |
2030-01-06 | $0.025975 | $0.025195 | $0.026754 |
2030-01-07 | $0.025433 | $0.024670 | $0.026196 |
2030-01-08 | $0.024403 | $0.023671 | $0.025136 |
2030-01-09 | $0.024152 | $0.023427 | $0.024876 |
2030-01-10 | $0.024727 | $0.023986 | $0.025469 |
2030-01-11 | $0.025780 | $0.025006 | $0.026553 |
2030-01-12 | $0.025975 | $0.025196 | $0.026754 |
2030-01-13 | $0.024923 | $0.024176 | $0.025671 |
2030-01-14 | $0.024752 | $0.024010 | $0.025495 |
2030-01-15 | $0.025720 | $0.024948 | $0.026491 |
2030-01-16 | $0.026814 | $0.026010 | $0.027619 |
2030-01-17 | $0.025728 | $0.024957 | $0.026500 |
2030-01-18 | $0.026823 | $0.026018 | $0.027628 |
2030-01-19 | $0.027965 | $0.027126 | $0.028803 |
2030-01-20 | $0.026832 | $0.026027 | $0.027637 |
2030-01-21 | $0.025746 | $0.024973 | $0.026518 |
2030-01-22 | $0.025459 | $0.024695 | $0.026222 |
2030-01-23 | $0.024428 | $0.023695 | $0.025161 |
2030-01-24 | $0.025467 | $0.024703 | $0.026231 |
2030-01-25 | $0.025112 | $0.024358 | $0.025865 |
2030-01-26 | $0.025094 | $0.024341 | $0.025847 |
2030-01-27 | $0.026162 | $0.025377 | $0.026947 |
2030-01-28 | $0.025102 | $0.024349 | $0.025855 |
2030-01-29 | $0.025360 | $0.024599 | $0.026121 |
2030-01-30 | $0.026439 | $0.025646 | $0.027232 |
2030-01-31 | $0.025368 | $0.024607 | $0.026129 |
2030 February | |||
2030-02-01 | $0.026448 | $0.025654 | $0.027241 |
2030-02-02 | $0.027573 | $0.026746 | $0.028400 |
2030-02-03 | $0.026457 | $0.025663 | $0.027250 |
2030-02-04 | $0.027583 | $0.026755 | $0.028410 |
2030-02-05 | $0.028756 | $0.027894 | $0.029619 |
2030-02-06 | $0.027592 | $0.026764 | $0.028420 |
2030-02-07 | $0.028766 | $0.027903 | $0.029629 |
2030-02-08 | $0.029990 | $0.029090 | $0.030890 |
2030-02-09 | $0.031266 | $0.030328 | $0.032204 |
2030-02-10 | $0.032597 | $0.031619 | $0.033574 |
2030-02-11 | $0.031277 | $0.030338 | $0.032215 |
2030-02-12 | $0.030240 | $0.029333 | $0.031147 |
2030-02-13 | $0.031333 | $0.030393 | $0.032273 |
2030-02-14 | $0.030855 | $0.029929 | $0.031780 |
2030-02-15 | $0.032168 | $0.031203 | $0.033133 |
2030-02-16 | $0.033536 | $0.032530 | $0.034543 |
2030-02-17 | $0.032179 | $0.031213 | $0.033144 |
2030-02-18 | $0.033548 | $0.032541 | $0.034554 |
2030-02-19 | $0.034975 | $0.033926 | $0.036025 |
2030-02-20 | $0.033559 | $0.032552 | $0.034566 |
2030-02-21 | $0.033657 | $0.032647 | $0.034667 |
2030-02-22 | $0.035089 | $0.034036 | $0.036142 |
2030-02-23 | $0.036582 | $0.035485 | $0.037680 |
2030-02-24 | $0.038139 | $0.036995 | $0.039283 |
2030-02-25 | $0.036595 | $0.035497 | $0.037692 |
2030-02-26 | $0.035113 | $0.034059 | $0.036166 |
2030-02-27 | $0.036607 | $0.035509 | $0.037705 |
2030-02-28 | $0.038117 | $0.036974 | $0.039261 |
2030 March | |||
2030-03-01 | $0.036574 | $0.035477 | $0.037671 |
2030-03-02 | $0.036880 | $0.035774 | $0.037987 |
2030-03-03 | $0.038450 | $0.037296 | $0.039603 |
2030-03-04 | $0.036893 | $0.035786 | $0.038000 |
2030-03-05 | $0.038463 | $0.037309 | $0.039617 |
2030-03-06 | $0.038750 | $0.037587 | $0.039912 |
2030-03-07 | $0.039641 | $0.038451 | $0.040830 |
2030-03-08 | $0.041327 | $0.040088 | $0.042567 |
2030-03-09 | $0.039654 | $0.038464 | $0.040844 |
2030-03-10 | $0.041341 | $0.040101 | $0.042582 |
2030-03-11 | $0.043101 | $0.041808 | $0.044394 |
2030-03-12 | $0.044935 | $0.043587 | $0.046283 |
2030-03-13 | $0.043115 | $0.041822 | $0.044409 |
2030-03-14 | $0.044377 | $0.043046 | $0.045709 |
2030-03-15 | $0.043688 | $0.042377 | $0.044999 |
2030-03-16 | $0.045547 | $0.044180 | $0.046913 |
2030-03-17 | $0.044875 | $0.043529 | $0.046222 |
2030-03-18 | $0.046785 | $0.045381 | $0.048188 |
2030-03-19 | $0.048776 | $0.047312 | $0.050239 |
2030-03-20 | $0.046801 | $0.045397 | $0.048205 |
2030-03-21 | $0.048792 | $0.047328 | $0.050256 |
2030-03-22 | $0.050868 | $0.049342 | $0.052394 |
2030-03-23 | $0.048809 | $0.047344 | $0.050273 |
2030-03-24 | $0.050606 | $0.049087 | $0.052124 |
2030-03-25 | $0.052759 | $0.051176 | $0.054342 |
2030-03-26 | $0.053149 | $0.051555 | $0.054744 |
2030-03-27 | $0.052616 | $0.051038 | $0.054195 |
2030-03-28 | $0.054855 | $0.053209 | $0.056501 |
2030-03-29 | $0.052634 | $0.051055 | $0.054213 |
2030-03-30 | $0.054874 | $0.053227 | $0.056520 |
2030-03-31 | $0.057209 | $0.055492 | $0.058925 |
2030 April | |||
2030-04-01 | $0.057963 | $0.056224 | $0.059701 |
2030-04-02 | $0.055616 | $0.053947 | $0.057284 |
2030-04-03 | $0.053364 | $0.051763 | $0.054965 |
2030-04-04 | $0.051203 | $0.049667 | $0.052739 |
2030-04-05 | $0.053382 | $0.051780 | $0.054983 |
2030-04-06 | $0.051220 | $0.049684 | $0.052757 |
2030-04-07 | $0.053400 | $0.051798 | $0.055002 |
2030-04-08 | $0.055672 | $0.054002 | $0.057342 |
2030-04-09 | $0.053418 | $0.051815 | $0.055020 |
2030-04-10 | $0.055691 | $0.054020 | $0.057362 |
2030-04-11 | $0.053436 | $0.051833 | $0.055039 |
2030-04-12 | $0.052268 | $0.050700 | $0.053836 |
2030-04-13 | $0.050152 | $0.048647 | $0.051656 |
2030-04-14 | $0.052286 | $0.050717 | $0.053854 |
2030-04-15 | $0.050169 | $0.048663 | $0.051674 |
2030-04-16 | $0.048137 | $0.046693 | $0.049581 |
2030-04-17 | $0.046188 | $0.044802 | $0.047574 |
2030-04-18 | $0.048153 | $0.046709 | $0.049598 |
2030-04-19 | $0.046204 | $0.044818 | $0.047590 |
2030-04-20 | $0.048170 | $0.046725 | $0.049615 |
2030-04-21 | $0.048377 | $0.046925 | $0.049828 |
2030-04-22 | $0.046418 | $0.045025 | $0.047810 |
2030-04-23 | $0.044937 | $0.043589 | $0.046285 |
2030-04-24 | $0.044442 | $0.043108 | $0.045775 |
2030-04-25 | $0.046333 | $0.044943 | $0.047723 |
2030-04-26 | $0.044457 | $0.043123 | $0.045790 |
2030-04-27 | $0.045894 | $0.044517 | $0.047271 |
2030-04-28 | $0.047847 | $0.046412 | $0.049282 |
2030-04-29 | $0.049070 | $0.047598 | $0.050542 |
2030-04-30 | $0.047083 | $0.045670 | $0.048495 |
2030 May | |||
2030-05-01 | $0.049086 | $0.047614 | $0.050559 |
2030-05-02 | $0.047099 | $0.045686 | $0.048512 |
2030-05-03 | $0.045192 | $0.043836 | $0.046548 |
2030-05-04 | $0.047115 | $0.045701 | $0.048528 |
2030-05-05 | $0.045817 | $0.044443 | $0.047192 |
2030-05-06 | $0.046343 | $0.044953 | $0.047734 |
2030-05-07 | $0.044467 | $0.043133 | $0.045801 |
2030-05-08 | $0.046359 | $0.044968 | $0.047750 |
2030-05-09 | $0.044528 | $0.043192 | $0.045864 |
2030-05-10 | $0.046101 | $0.044718 | $0.047484 |
2030-05-11 | $0.044655 | $0.043316 | $0.045995 |
2030-05-12 | $0.042847 | $0.041562 | $0.044133 |
2030-05-13 | $0.041112 | $0.039879 | $0.042346 |
2030-05-14 | $0.040061 | $0.038859 | $0.041262 |
2030-05-15 | $0.040044 | $0.038843 | $0.041245 |
2030-05-16 | $0.038423 | $0.037270 | $0.039575 |
2030-05-17 | $0.040057 | $0.038856 | $0.041259 |
2030-05-18 | $0.041762 | $0.040509 | $0.043015 |
2030-05-19 | $0.043539 | $0.042233 | $0.044845 |
2030-05-20 | $0.041776 | $0.040523 | $0.043029 |
2030-05-21 | $0.041877 | $0.040621 | $0.043134 |
2030-05-22 | $0.043659 | $0.042349 | $0.044969 |
2030-05-23 | $0.045179 | $0.043824 | $0.046535 |
2030-05-24 | $0.047102 | $0.045689 | $0.048515 |
2030-05-25 | $0.047557 | $0.046131 | $0.048984 |
2030-05-26 | $0.045632 | $0.044263 | $0.047001 |
2030-05-27 | $0.047573 | $0.046146 | $0.049001 |
2030-05-28 | $0.049598 | $0.048110 | $0.051086 |
2030-05-29 | $0.050059 | $0.048557 | $0.051561 |
2030-05-30 | $0.048100 | $0.046657 | $0.049543 |
2030-05-31 | $0.048924 | $0.047456 | $0.050392 |
2030 June | |||
2030-06-01 | $0.049743 | $0.048250 | $0.051235 |
2030-06-02 | $0.049130 | $0.047656 | $0.050604 |
2030-06-03 | $0.049249 | $0.047771 | $0.050726 |
2030-06-04 | $0.047255 | $0.045837 | $0.048672 |
2030-06-05 | $0.047523 | $0.046097 | $0.048949 |
2030-06-06 | $0.048990 | $0.047520 | $0.050460 |
2030-06-07 | $0.047006 | $0.045596 | $0.048416 |
2030-06-08 | $0.045103 | $0.043750 | $0.046456 |
2030-06-09 | $0.045165 | $0.043810 | $0.046520 |
2030-06-10 | $0.045493 | $0.044128 | $0.046858 |
2030-06-11 | $0.045174 | $0.043819 | $0.046529 |
2030-06-12 | $0.046750 | $0.045348 | $0.048153 |
2030-06-13 | $0.044858 | $0.043512 | $0.046203 |
2030-06-14 | $0.043041 | $0.041750 | $0.044332 |
2030-06-15 | $0.044873 | $0.043526 | $0.046219 |
2030-06-16 | $0.046031 | $0.044650 | $0.047412 |
2030-06-17 | $0.047561 | $0.046134 | $0.048988 |
2030-06-18 | $0.046382 | $0.044991 | $0.047774 |
2030-06-19 | $0.046071 | $0.044689 | $0.047453 |
2030-06-20 | $0.048032 | $0.046591 | $0.049473 |
2030-06-21 | $0.047880 | $0.046444 | $0.049317 |
2030-06-22 | $0.049918 | $0.048420 | $0.051415 |
2030-06-23 | $0.049366 | $0.047885 | $0.050847 |
2030-06-24 | $0.051467 | $0.049923 | $0.053011 |
2030-06-25 | $0.051572 | $0.050025 | $0.053120 |
2030-06-26 | $0.049484 | $0.048000 | $0.050969 |
2030-06-27 | $0.051059 | $0.049527 | $0.052591 |
2030-06-28 | $0.049822 | $0.048328 | $0.051317 |
2030-06-29 | $0.051434 | $0.049891 | $0.052977 |
2030-06-30 | $0.051302 | $0.049763 | $0.052841 |
2030 July | |||
2030-07-01 | $0.052273 | $0.050705 | $0.053842 |
2030-07-02 | $0.054498 | $0.052863 | $0.056133 |
2030-07-03 | $0.052638 | $0.051059 | $0.054217 |
2030-07-04 | $0.054878 | $0.053232 | $0.056524 |
2030-07-05 | $0.052656 | $0.051076 | $0.054236 |
2030-07-06 | $0.054896 | $0.053250 | $0.056543 |
2030-07-07 | $0.053142 | $0.051548 | $0.054737 |
2030-07-08 | $0.055404 | $0.053742 | $0.057066 |
2030-07-09 | $0.057268 | $0.055550 | $0.058986 |
2030-07-10 | $0.055779 | $0.054106 | $0.057452 |
2030-07-11 | $0.053520 | $0.051915 | $0.055126 |
2030-07-12 | $0.051634 | $0.050085 | $0.053183 |
2030-07-13 | $0.050824 | $0.049299 | $0.052348 |
2030-07-14 | $0.049673 | $0.048183 | $0.051163 |
2030-07-15 | $0.051277 | $0.049738 | $0.052815 |
2030-07-16 | $0.049421 | $0.047938 | $0.050903 |
2030-07-17 | $0.051524 | $0.049978 | $0.053069 |
2030-07-18 | $0.051514 | $0.049968 | $0.053059 |
2030-07-19 | $0.049428 | $0.047945 | $0.050911 |
2030-07-20 | $0.050369 | $0.048858 | $0.051880 |
2030-07-21 | $0.048329 | $0.046880 | $0.049779 |
2030-07-22 | $0.050218 | $0.048712 | $0.051725 |
2030-07-23 | $0.051223 | $0.049686 | $0.052760 |
2030-07-24 | $0.052911 | $0.051324 | $0.054498 |
2030-07-25 | $0.050769 | $0.049246 | $0.052292 |
2030-07-26 | $0.052929 | $0.051341 | $0.054517 |
2030-07-27 | $0.054548 | $0.052912 | $0.056185 |
2030-07-28 | $0.052865 | $0.051279 | $0.054451 |
2030-07-29 | $0.055115 | $0.053461 | $0.056768 |
2030-07-30 | $0.053448 | $0.051845 | $0.055052 |
2030-07-31 | $0.053149 | $0.051554 | $0.054743 |
2030 August | |||
2030-08-01 | $0.050997 | $0.049467 | $0.052527 |
2030-08-02 | $0.048932 | $0.047464 | $0.050400 |
2030-08-03 | $0.049714 | $0.048223 | $0.051205 |
2030-08-04 | $0.049184 | $0.047708 | $0.050659 |
2030-08-05 | $0.047824 | $0.046389 | $0.049259 |
2030-08-06 | $0.049095 | $0.047622 | $0.050568 |
2030-08-07 | $0.050430 | $0.048917 | $0.051943 |
2030-08-08 | $0.050365 | $0.048854 | $0.051876 |
2030-08-09 | $0.051380 | $0.049838 | $0.052921 |
2030-08-10 | $0.052471 | $0.050897 | $0.054045 |
2030-08-11 | $0.051781 | $0.050227 | $0.053334 |
2030-08-12 | $0.051505 | $0.049960 | $0.053050 |
2030-08-13 | $0.053697 | $0.052086 | $0.055307 |
2030-08-14 | $0.051522 | $0.049977 | $0.053068 |
2030-08-15 | $0.049436 | $0.047953 | $0.050919 |
2030-08-16 | $0.047434 | $0.046011 | $0.048857 |
2030-08-17 | $0.048385 | $0.046933 | $0.049836 |
2030-08-18 | $0.047069 | $0.045657 | $0.048481 |
2030-08-19 | $0.045490 | $0.044125 | $0.046854 |
2030-08-20 | $0.047425 | $0.046003 | $0.048848 |
2030-08-21 | $0.045505 | $0.044140 | $0.046870 |
2030-08-22 | $0.046383 | $0.044992 | $0.047775 |
2030-08-23 | $0.044505 | $0.043170 | $0.045840 |
2030-08-24 | $0.046399 | $0.045007 | $0.047791 |
2030-08-25 | $0.045948 | $0.044569 | $0.047326 |
2030-08-26 | $0.047903 | $0.046466 | $0.049340 |
2030-08-27 | $0.047840 | $0.046405 | $0.049275 |
2030-08-28 | $0.048699 | $0.047239 | $0.050160 |
2030-08-29 | $0.050067 | $0.048565 | $0.051569 |
2030-08-30 | $0.050495 | $0.048980 | $0.052010 |
2030-08-31 | $0.049255 | $0.047777 | $0.050733 |
2030 September | |||
2030-09-01 | $0.049085 | $0.047612 | $0.050557 |
2030-09-02 | $0.048060 | $0.046618 | $0.049501 |
2030-09-03 | $0.050105 | $0.048601 | $0.051608 |
2030-09-04 | $0.048076 | $0.046634 | $0.049518 |
2030-09-05 | $0.049599 | $0.048111 | $0.051087 |
2030-09-06 | $0.049058 | $0.047586 | $0.050530 |
2030-09-07 | $0.048468 | $0.047014 | $0.049922 |
2030-09-08 | $0.047066 | $0.045654 | $0.048478 |
2030-09-09 | $0.048473 | $0.047019 | $0.049927 |
2030-09-10 | $0.048813 | $0.047349 | $0.050277 |
2030-09-11 | $0.048039 | $0.046598 | $0.049480 |
2030-09-12 | $0.046491 | $0.045096 | $0.047886 |
2030-09-13 | $0.047000 | $0.045590 | $0.048410 |
2030-09-14 | $0.048007 | $0.046567 | $0.049447 |
2030-09-15 | $0.046128 | $0.044744 | $0.047512 |
2030-09-16 | $0.045415 | $0.044053 | $0.046778 |
2030-09-17 | $0.046563 | $0.045166 | $0.047960 |
2030-09-18 | $0.044677 | $0.043337 | $0.046018 |
2030-09-19 | $0.046579 | $0.045181 | $0.047976 |
2030-09-20 | $0.047744 | $0.046312 | $0.049177 |
2030-09-21 | $0.045811 | $0.044437 | $0.047185 |
2030-09-22 | $0.047146 | $0.045731 | $0.048560 |
2030-09-23 | $0.048537 | $0.047081 | $0.049993 |
2030-09-24 | $0.046873 | $0.045467 | $0.048280 |
2030-09-25 | $0.046708 | $0.045307 | $0.048109 |
2030-09-26 | $0.047938 | $0.046500 | $0.049376 |
2030-09-27 | $0.048089 | $0.046646 | $0.049531 |
2030-09-28 | $0.048547 | $0.047091 | $0.050004 |
2030-09-29 | $0.046582 | $0.045184 | $0.047979 |
2030-09-30 | $0.048564 | $0.047107 | $0.050021 |
2030 October | |||
2030-10-01 | $0.048069 | $0.046627 | $0.049511 |
2030-10-02 | $0.049151 | $0.047677 | $0.050626 |
2030-10-03 | $0.051243 | $0.049706 | $0.052780 |
2030-10-04 | $0.053423 | $0.051821 | $0.055026 |
2030-10-05 | $0.051775 | $0.050221 | $0.053328 |
2030-10-06 | $0.052644 | $0.051065 | $0.054223 |
2030-10-07 | $0.050512 | $0.048997 | $0.052028 |
2030-10-08 | $0.052662 | $0.051082 | $0.054242 |
2030-10-09 | $0.053784 | $0.052170 | $0.055397 |
2030-10-10 | $0.055683 | $0.054013 | $0.057354 |
2030-10-11 | $0.053429 | $0.051826 | $0.055031 |
2030-10-12 | $0.051265 | $0.049727 | $0.052803 |
2030-10-13 | $0.053447 | $0.051843 | $0.055050 |
2030-10-14 | $0.055412 | $0.053750 | $0.057075 |
2030-10-15 | $0.057476 | $0.055752 | $0.059200 |
2030-10-16 | $0.055149 | $0.053494 | $0.056803 |
2030-10-17 | $0.054992 | $0.053342 | $0.056642 |
2030-10-18 | $0.057332 | $0.055612 | $0.059052 |
2030-10-19 | $0.058324 | $0.056574 | $0.060074 |
2030-10-20 | $0.060329 | $0.058519 | $0.062138 |
2030-10-21 | $0.057886 | $0.056149 | $0.059622 |
2030-10-22 | $0.056805 | $0.055101 | $0.058509 |
2030-10-23 | $0.055105 | $0.053452 | $0.056759 |
2030-10-24 | $0.055242 | $0.053585 | $0.056899 |
2030-10-25 | $0.055761 | $0.054089 | $0.057434 |
2030-10-26 | $0.055386 | $0.053725 | $0.057048 |
2030-10-27 | $0.055492 | $0.053828 | $0.057157 |
2030-10-28 | $0.057854 | $0.056118 | $0.059589 |
2030-10-29 | $0.055511 | $0.053846 | $0.057176 |
2030-10-30 | $0.057873 | $0.056137 | $0.059609 |
2030-10-31 | $0.060336 | $0.058526 | $0.062146 |
2030 November | |||
2030-11-01 | $0.062903 | $0.061016 | $0.064790 |
2030-11-02 | $0.065580 | $0.063612 | $0.067547 |
2030-11-03 | $0.068370 | $0.066319 | $0.070421 |
2030-11-04 | $0.071280 | $0.069141 | $0.073418 |
2030-11-05 | $0.074313 | $0.072083 | $0.076542 |
2030-11-06 | $0.074990 | $0.072740 | $0.077240 |
2030-11-07 | $0.078181 | $0.075835 | $0.080526 |
2030-11-08 | $0.079396 | $0.077014 | $0.081778 |
2030-11-09 | $0.076181 | $0.073896 | $0.078467 |
2030-11-10 | $0.079423 | $0.077040 | $0.081806 |
2030-11-11 | $0.082803 | $0.080319 | $0.085287 |
2030-11-12 | $0.082971 | $0.080482 | $0.085460 |
2030-11-13 | $0.079612 | $0.077223 | $0.082000 |
2030-11-14 | $0.080873 | $0.078447 | $0.083299 |
2030-11-15 | $0.077716 | $0.075385 | $0.080048 |
2030-11-16 | $0.078961 | $0.076592 | $0.081330 |
2030-11-17 | $0.080976 | $0.078547 | $0.083406 |
2030-11-18 | $0.078268 | $0.075920 | $0.080616 |
2030-11-19 | $0.080703 | $0.078282 | $0.083124 |
2030-11-20 | $0.080402 | $0.077990 | $0.082814 |
2030-11-21 | $0.083823 | $0.081309 | $0.086338 |
2030-11-22 | $0.081479 | $0.079035 | $0.083924 |
2030-11-23 | $0.079657 | $0.077267 | $0.082047 |
2030-11-24 | $0.079748 | $0.077355 | $0.082140 |
2030-11-25 | $0.076519 | $0.074223 | $0.078814 |
2030-11-26 | $0.078918 | $0.076550 | $0.081285 |
2030-11-27 | $0.078733 | $0.076371 | $0.081095 |
2030-11-28 | $0.078547 | $0.076191 | $0.080904 |
2030-11-29 | $0.078592 | $0.076234 | $0.080949 |
2030-11-30 | $0.076718 | $0.074417 | $0.079020 |
2030 December | |||
2030-12-01 | $0.073612 | $0.071404 | $0.075820 |
2030-12-02 | $0.070631 | $0.068513 | $0.072750 |
2030-12-03 | $0.070964 | $0.068835 | $0.073092 |
2030-12-04 | $0.073983 | $0.071764 | $0.076203 |
2030-12-05 | $0.073166 | $0.070971 | $0.075361 |
2030-12-06 | $0.072350 | $0.070180 | $0.074521 |
2030-12-07 | $0.073615 | $0.071406 | $0.075823 |
2030-12-08 | $0.071183 | $0.069048 | $0.073318 |
2030-12-09 | $0.071400 | $0.069258 | $0.073542 |
2030-12-10 | $0.072496 | $0.070321 | $0.074671 |
2030-12-11 | $0.071028 | $0.068898 | $0.073159 |
2030-12-12 | $0.070660 | $0.068540 | $0.072780 |
2030-12-13 | $0.073667 | $0.071457 | $0.075877 |
2030-12-14 | $0.076802 | $0.074497 | $0.079106 |
2030-12-15 | $0.073913 | $0.071696 | $0.076130 |
2030-12-16 | $0.070920 | $0.068793 | $0.073048 |
2030-12-17 | $0.068049 | $0.066007 | $0.070090 |
2030-12-18 | $0.066852 | $0.064846 | $0.068857 |
2030-12-19 | $0.064145 | $0.062220 | $0.066069 |
2030-12-20 | $0.063581 | $0.061673 | $0.065488 |
2030-12-21 | $0.062114 | $0.060251 | $0.063977 |
2030-12-22 | $0.059599 | $0.057811 | $0.061387 |
2030-12-23 | $0.059666 | $0.057876 | $0.061456 |
2030-12-24 | $0.062205 | $0.060339 | $0.064071 |
2030-12-25 | $0.059686 | $0.057896 | $0.061477 |
2030-12-26 | $0.062226 | $0.060359 | $0.064093 |
2030-12-27 | $0.062241 | $0.060374 | $0.064108 |
2030-12-28 | $0.064142 | $0.062218 | $0.066066 |
2030-12-29 | $0.062106 | $0.060243 | $0.063969 |
2030-12-30 | $0.064749 | $0.062806 | $0.066691 |
2030-12-31 | $0.063819 | $0.061904 | $0.065733 |