Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006860 | $0.006654 | $0.007066 |
| 2031-01-02 | $0.006925 | $0.006718 | $0.007133 |
| 2031-01-03 | $0.006650 | $0.006451 | $0.006850 |
| 2031-01-04 | $0.006925 | $0.006718 | $0.007133 |
| 2031-01-05 | $0.006855 | $0.006649 | $0.007060 |
| 2031-01-06 | $0.007009 | $0.006799 | $0.007219 |
| 2031-01-07 | $0.007299 | $0.007080 | $0.007518 |
| 2031-01-08 | $0.007601 | $0.007373 | $0.007829 |
| 2031-01-09 | $0.007367 | $0.007146 | $0.007588 |
| 2031-01-10 | $0.007491 | $0.007266 | $0.007715 |
| 2031-01-11 | $0.007193 | $0.006977 | $0.007409 |
| 2031-01-12 | $0.007490 | $0.007266 | $0.007715 |
| 2031-01-13 | $0.007650 | $0.007421 | $0.007880 |
| 2031-01-14 | $0.007920 | $0.007683 | $0.008158 |
| 2031-01-15 | $0.007605 | $0.007377 | $0.007834 |
| 2031-01-16 | $0.007303 | $0.007084 | $0.007522 |
| 2031-01-17 | $0.007605 | $0.007377 | $0.007833 |
| 2031-01-18 | $0.007885 | $0.007648 | $0.008122 |
| 2031-01-19 | $0.008179 | $0.007933 | $0.008424 |
| 2031-01-20 | $0.007854 | $0.007618 | $0.008089 |
| 2031-01-21 | $0.007831 | $0.007596 | $0.008066 |
| 2031-01-22 | $0.008155 | $0.007911 | $0.008400 |
| 2031-01-23 | $0.008297 | $0.008048 | $0.008545 |
| 2031-01-24 | $0.008582 | $0.008324 | $0.008839 |
| 2031-01-25 | $0.008240 | $0.007993 | $0.008488 |
| 2031-01-26 | $0.008087 | $0.007844 | $0.008329 |
| 2031-01-27 | $0.007845 | $0.007609 | $0.008080 |
| 2031-01-28 | $0.007864 | $0.007628 | $0.008100 |
| 2031-01-29 | $0.007938 | $0.007700 | $0.008176 |
| 2031-01-30 | $0.007885 | $0.007648 | $0.008121 |
| 2031-01-31 | $0.007900 | $0.007663 | $0.008137 |
| 2031 February | |||
| 2031-02-01 | $0.008227 | $0.007980 | $0.008474 |
| 2031-02-02 | $0.007900 | $0.007663 | $0.008137 |
| 2031-02-03 | $0.008227 | $0.007980 | $0.008474 |
| 2031-02-04 | $0.008567 | $0.008310 | $0.008824 |
| 2031-02-05 | $0.008922 | $0.008654 | $0.009190 |
| 2031-02-06 | $0.009291 | $0.009012 | $0.009570 |
| 2031-02-07 | $0.009676 | $0.009386 | $0.009966 |
| 2031-02-08 | $0.010076 | $0.009774 | $0.010379 |
| 2031-02-09 | $0.010493 | $0.010179 | $0.010808 |
| 2031-02-10 | $0.010589 | $0.010271 | $0.010907 |
| 2031-02-11 | $0.011027 | $0.010697 | $0.011358 |
| 2031-02-12 | $0.011199 | $0.010863 | $0.011535 |
| 2031-02-13 | $0.010754 | $0.010431 | $0.011076 |
| 2031-02-14 | $0.011199 | $0.010863 | $0.011535 |
| 2031-02-15 | $0.011662 | $0.011313 | $0.012012 |
| 2031-02-16 | $0.011686 | $0.011336 | $0.012037 |
| 2031-02-17 | $0.011222 | $0.010885 | $0.011558 |
| 2031-02-18 | $0.011399 | $0.011057 | $0.011741 |
| 2031-02-19 | $0.010954 | $0.010626 | $0.011283 |
| 2031-02-20 | $0.011130 | $0.010796 | $0.011464 |
| 2031-02-21 | $0.011414 | $0.011071 | $0.011756 |
| 2031-02-22 | $0.011032 | $0.010701 | $0.011363 |
| 2031-02-23 | $0.011375 | $0.011034 | $0.011717 |
| 2031-02-24 | $0.011333 | $0.010993 | $0.011673 |
| 2031-02-25 | $0.011802 | $0.011448 | $0.012156 |
| 2031-02-26 | $0.011472 | $0.011128 | $0.011816 |
| 2031-02-27 | $0.011215 | $0.010879 | $0.011552 |
| 2031-02-28 | $0.011228 | $0.010891 | $0.011565 |
| 2031 March | |||
| 2031-03-01 | $0.010782 | $0.010458 | $0.011105 |
| 2031-03-02 | $0.011120 | $0.010786 | $0.011453 |
| 2031-03-03 | $0.011094 | $0.010761 | $0.011427 |
| 2031-03-04 | $0.011068 | $0.010736 | $0.011400 |
| 2031-03-05 | $0.011074 | $0.010742 | $0.011406 |
| 2031-03-06 | $0.010810 | $0.010486 | $0.011134 |
| 2031-03-07 | $0.010380 | $0.010069 | $0.010692 |
| 2031-03-08 | $0.009968 | $0.009669 | $0.010267 |
| 2031-03-09 | $0.010014 | $0.009714 | $0.010315 |
| 2031-03-10 | $0.010429 | $0.010116 | $0.010742 |
| 2031-03-11 | $0.010314 | $0.010004 | $0.010623 |
| 2031-03-12 | $0.010199 | $0.009893 | $0.010505 |
| 2031-03-13 | $0.010377 | $0.010066 | $0.010688 |
| 2031-03-14 | $0.010034 | $0.009733 | $0.010335 |
| 2031-03-15 | $0.010065 | $0.009763 | $0.010367 |
| 2031-03-16 | $0.010219 | $0.009913 | $0.010526 |
| 2031-03-17 | $0.010012 | $0.009712 | $0.010313 |
| 2031-03-18 | $0.009961 | $0.009662 | $0.010259 |
| 2031-03-19 | $0.010373 | $0.010062 | $0.010684 |
| 2031-03-20 | $0.010802 | $0.010478 | $0.011126 |
| 2031-03-21 | $0.010396 | $0.010084 | $0.010708 |
| 2031-03-22 | $0.009983 | $0.009683 | $0.010282 |
| 2031-03-23 | $0.009586 | $0.009298 | $0.009873 |
| 2031-03-24 | $0.009417 | $0.009135 | $0.009700 |
| 2031-03-25 | $0.009043 | $0.008772 | $0.009314 |
| 2031-03-26 | $0.008963 | $0.008694 | $0.009232 |
| 2031-03-27 | $0.008757 | $0.008494 | $0.009019 |
| 2031-03-28 | $0.008408 | $0.008156 | $0.008661 |
| 2031-03-29 | $0.008418 | $0.008165 | $0.008670 |
| 2031-03-30 | $0.008766 | $0.008503 | $0.009029 |
| 2031-03-31 | $0.008418 | $0.008165 | $0.008670 |
| 2031 April | |||
| 2031-04-01 | $0.008766 | $0.008503 | $0.009029 |
| 2031-04-02 | $0.008768 | $0.008505 | $0.009031 |
| 2031-04-03 | $0.009036 | $0.008765 | $0.009307 |
| 2031-04-04 | $0.008749 | $0.008487 | $0.009012 |
| 2031-04-05 | $0.009112 | $0.008838 | $0.009385 |
| 2031-04-06 | $0.008981 | $0.008711 | $0.009250 |
| 2031-04-07 | $0.009352 | $0.009072 | $0.009633 |
| 2031-04-08 | $0.009622 | $0.009333 | $0.009910 |
| 2031-04-09 | $0.009239 | $0.008962 | $0.009516 |
| 2031-04-10 | $0.009500 | $0.009215 | $0.009785 |
| 2031-04-11 | $0.009893 | $0.009597 | $0.010190 |
| 2031-04-12 | $0.009500 | $0.009215 | $0.009785 |
| 2031-04-13 | $0.009480 | $0.009196 | $0.009764 |
| 2031-04-14 | $0.009662 | $0.009372 | $0.009952 |
| 2031-04-15 | $0.009606 | $0.009318 | $0.009894 |
| 2031-04-16 | $0.009237 | $0.008960 | $0.009514 |
| 2031-04-17 | $0.009189 | $0.008913 | $0.009464 |
| 2031-04-18 | $0.008823 | $0.008559 | $0.009088 |
| 2031-04-19 | $0.008473 | $0.008218 | $0.008727 |
| 2031-04-20 | $0.008136 | $0.007892 | $0.008380 |
| 2031-04-21 | $0.007982 | $0.007742 | $0.008221 |
| 2031-04-22 | $0.007664 | $0.007434 | $0.007894 |
| 2031-04-23 | $0.007414 | $0.007191 | $0.007636 |
| 2031-04-24 | $0.007473 | $0.007249 | $0.007697 |
| 2031-04-25 | $0.007176 | $0.006960 | $0.007391 |
| 2031-04-26 | $0.007304 | $0.007085 | $0.007523 |
| 2031-04-27 | $0.007269 | $0.007051 | $0.007487 |
| 2031-04-28 | $0.007304 | $0.007084 | $0.007523 |
| 2031-04-29 | $0.007606 | $0.007378 | $0.007834 |
| 2031-04-30 | $0.007580 | $0.007352 | $0.007807 |
| 2031 May | |||
| 2031-05-01 | $0.007893 | $0.007656 | $0.008130 |
| 2031-05-02 | $0.008077 | $0.007835 | $0.008319 |
| 2031-05-03 | $0.007756 | $0.007523 | $0.007989 |
| 2031-05-04 | $0.007669 | $0.007439 | $0.007899 |
| 2031-05-05 | $0.007621 | $0.007393 | $0.007850 |
| 2031-05-06 | $0.007839 | $0.007604 | $0.008074 |
| 2031-05-07 | $0.008010 | $0.007769 | $0.008250 |
| 2031-05-08 | $0.008341 | $0.008091 | $0.008591 |
| 2031-05-09 | $0.008010 | $0.007769 | $0.008250 |
| 2031-05-10 | $0.007914 | $0.007676 | $0.008151 |
| 2031-05-11 | $0.007757 | $0.007525 | $0.007990 |
| 2031-05-12 | $0.007449 | $0.007226 | $0.007673 |
| 2031-05-13 | $0.007153 | $0.006938 | $0.007368 |
| 2031-05-14 | $0.007232 | $0.007015 | $0.007449 |
| 2031-05-15 | $0.007188 | $0.006972 | $0.007403 |
| 2031-05-16 | $0.007042 | $0.006830 | $0.007253 |
| 2031-05-17 | $0.007078 | $0.006866 | $0.007290 |
| 2031-05-18 | $0.007371 | $0.007150 | $0.007592 |
| 2031-05-19 | $0.007676 | $0.007446 | $0.007906 |
| 2031-05-20 | $0.007955 | $0.007716 | $0.008193 |
| 2031-05-21 | $0.008284 | $0.008036 | $0.008533 |
| 2031-05-22 | $0.007955 | $0.007716 | $0.008193 |
| 2031-05-23 | $0.007935 | $0.007697 | $0.008173 |
| 2031-05-24 | $0.007734 | $0.007502 | $0.007966 |
| 2031-05-25 | $0.007891 | $0.007654 | $0.008128 |
| 2031-05-26 | $0.007864 | $0.007628 | $0.008100 |
| 2031-05-27 | $0.007552 | $0.007325 | $0.007778 |
| 2031-05-28 | $0.007251 | $0.007034 | $0.007469 |
| 2031-05-29 | $0.007291 | $0.007072 | $0.007510 |
| 2031-05-30 | $0.007001 | $0.006791 | $0.007211 |
| 2031-05-31 | $0.006723 | $0.006521 | $0.006924 |
| 2031 June | |||
| 2031-06-01 | $0.006456 | $0.006262 | $0.006649 |
| 2031-06-02 | $0.006711 | $0.006510 | $0.006912 |
| 2031-06-03 | $0.006713 | $0.006512 | $0.006915 |
| 2031-06-04 | $0.006819 | $0.006614 | $0.007023 |
| 2031-06-05 | $0.007101 | $0.006888 | $0.007314 |
| 2031-06-06 | $0.007395 | $0.007173 | $0.007617 |
| 2031-06-07 | $0.007101 | $0.006888 | $0.007314 |
| 2031-06-08 | $0.006837 | $0.006632 | $0.007042 |
| 2031-06-09 | $0.006746 | $0.006544 | $0.006949 |
| 2031-06-10 | $0.006763 | $0.006561 | $0.006966 |
| 2031-06-11 | $0.006495 | $0.006300 | $0.006689 |
| 2031-06-12 | $0.006763 | $0.006560 | $0.006966 |
| 2031-06-13 | $0.006659 | $0.006459 | $0.006859 |
| 2031-06-14 | $0.006935 | $0.006727 | $0.007143 |
| 2031-06-15 | $0.007222 | $0.007005 | $0.007438 |
| 2031-06-16 | $0.007445 | $0.007221 | $0.007668 |
| 2031-06-17 | $0.007706 | $0.007475 | $0.007937 |
| 2031-06-18 | $0.007929 | $0.007691 | $0.008166 |
| 2031-06-19 | $0.008257 | $0.008009 | $0.008505 |
| 2031-06-20 | $0.008599 | $0.008341 | $0.008857 |
| 2031-06-21 | $0.008955 | $0.008686 | $0.009223 |
| 2031-06-22 | $0.008661 | $0.008401 | $0.008920 |
| 2031-06-23 | $0.009019 | $0.008749 | $0.009290 |
| 2031-06-24 | $0.008661 | $0.008401 | $0.008920 |
| 2031-06-25 | $0.008316 | $0.008067 | $0.008566 |
| 2031-06-26 | $0.008660 | $0.008401 | $0.008920 |
| 2031-06-27 | $0.008325 | $0.008075 | $0.008575 |
| 2031-06-28 | $0.007994 | $0.007754 | $0.008234 |
| 2031-06-29 | $0.007676 | $0.007446 | $0.007907 |
| 2031-06-30 | $0.007661 | $0.007431 | $0.007891 |
| 2031 July | |||
| 2031-07-01 | $0.007514 | $0.007289 | $0.007739 |
| 2031-07-02 | $0.007508 | $0.007283 | $0.007733 |
| 2031-07-03 | $0.007477 | $0.007253 | $0.007702 |
| 2031-07-04 | $0.007180 | $0.006965 | $0.007396 |
| 2031-07-05 | $0.006895 | $0.006688 | $0.007102 |
| 2031-07-06 | $0.006622 | $0.006423 | $0.006821 |
| 2031-07-07 | $0.006359 | $0.006168 | $0.006549 |
| 2031-07-08 | $0.006106 | $0.005923 | $0.006289 |
| 2031-07-09 | $0.006182 | $0.005997 | $0.006368 |
| 2031-07-10 | $0.005937 | $0.005759 | $0.006115 |
| 2031-07-11 | $0.005892 | $0.005715 | $0.006069 |
| 2031-07-12 | $0.005918 | $0.005740 | $0.006095 |
| 2031-07-13 | $0.005731 | $0.005559 | $0.005903 |
| 2031-07-14 | $0.005503 | $0.005338 | $0.005668 |
| 2031-07-15 | $0.005731 | $0.005559 | $0.005903 |
| 2031-07-16 | $0.005589 | $0.005422 | $0.005757 |
| 2031-07-17 | $0.005480 | $0.005315 | $0.005644 |
| 2031-07-18 | $0.005262 | $0.005104 | $0.005420 |
| 2031-07-19 | $0.005291 | $0.005133 | $0.005450 |
| 2031-07-20 | $0.005510 | $0.005345 | $0.005676 |
| 2031-07-21 | $0.005432 | $0.005269 | $0.005595 |
| 2031-07-22 | $0.005221 | $0.005065 | $0.005378 |
| 2031-07-23 | $0.005266 | $0.005108 | $0.005424 |
| 2031-07-24 | $0.005143 | $0.004989 | $0.005298 |
| 2031-07-25 | $0.004939 | $0.004791 | $0.005087 |
| 2031-07-26 | $0.005143 | $0.004989 | $0.005297 |
| 2031-07-27 | $0.004939 | $0.004791 | $0.005087 |
| 2031-07-28 | $0.004872 | $0.004726 | $0.005018 |
| 2031-07-29 | $0.004925 | $0.004778 | $0.005073 |
| 2031-07-30 | $0.004990 | $0.004840 | $0.005139 |
| 2031-07-31 | $0.004791 | $0.004648 | $0.004935 |
| 2031 August | |||
| 2031-08-01 | $0.004990 | $0.004840 | $0.005139 |
| 2031-08-02 | $0.005196 | $0.005040 | $0.005352 |
| 2031-08-03 | $0.004990 | $0.004840 | $0.005139 |
| 2031-08-04 | $0.005046 | $0.004894 | $0.005197 |
| 2031-08-05 | $0.004845 | $0.004700 | $0.004991 |
| 2031-08-06 | $0.005046 | $0.004894 | $0.005197 |
| 2031-08-07 | $0.004918 | $0.004770 | $0.005066 |
| 2031-08-08 | $0.004856 | $0.004710 | $0.005002 |
| 2031-08-09 | $0.004702 | $0.004561 | $0.004843 |
| 2031-08-10 | $0.004539 | $0.004403 | $0.004675 |
| 2031-08-11 | $0.004359 | $0.004228 | $0.004489 |
| 2031-08-12 | $0.004185 | $0.004060 | $0.004311 |
| 2031-08-13 | $0.004238 | $0.004111 | $0.004365 |
| 2031-08-14 | $0.004302 | $0.004173 | $0.004431 |
| 2031-08-15 | $0.004193 | $0.004067 | $0.004319 |
| 2031-08-16 | $0.004160 | $0.004035 | $0.004285 |
| 2031-08-17 | $0.004176 | $0.004051 | $0.004302 |
| 2031-08-18 | $0.004349 | $0.004219 | $0.004480 |
| 2031-08-19 | $0.004364 | $0.004233 | $0.004494 |
| 2031-08-20 | $0.004345 | $0.004214 | $0.004475 |
| 2031-08-21 | $0.004475 | $0.004341 | $0.004610 |
| 2031-08-22 | $0.004661 | $0.004521 | $0.004801 |
| 2031-08-23 | $0.004726 | $0.004584 | $0.004868 |
| 2031-08-24 | $0.004733 | $0.004591 | $0.004875 |
| 2031-08-25 | $0.004686 | $0.004545 | $0.004826 |
| 2031-08-26 | $0.004722 | $0.004580 | $0.004863 |
| 2031-08-27 | $0.004733 | $0.004591 | $0.004875 |
| 2031-08-28 | $0.004545 | $0.004409 | $0.004681 |
| 2031-08-29 | $0.004551 | $0.004415 | $0.004688 |
| 2031-08-30 | $0.004421 | $0.004288 | $0.004554 |
| 2031-08-31 | $0.004383 | $0.004251 | $0.004514 |
| 2031 September | |||
| 2031-09-01 | $0.004369 | $0.004238 | $0.004500 |
| 2031-09-02 | $0.004434 | $0.004301 | $0.004567 |
| 2031-09-03 | $0.004388 | $0.004256 | $0.004519 |
| 2031-09-04 | $0.004569 | $0.004432 | $0.004706 |
| 2031-09-05 | $0.004758 | $0.004616 | $0.004901 |
| 2031-09-06 | $0.004701 | $0.004560 | $0.004842 |
| 2031-09-07 | $0.004733 | $0.004591 | $0.004875 |
| 2031-09-08 | $0.004683 | $0.004543 | $0.004824 |
| 2031-09-09 | $0.004497 | $0.004362 | $0.004632 |
| 2031-09-10 | $0.004457 | $0.004323 | $0.004590 |
| 2031-09-11 | $0.004434 | $0.004301 | $0.004567 |
| 2031-09-12 | $0.004466 | $0.004332 | $0.004600 |
| 2031-09-13 | $0.004456 | $0.004322 | $0.004590 |
| 2031-09-14 | $0.004421 | $0.004288 | $0.004553 |
| 2031-09-15 | $0.004520 | $0.004384 | $0.004655 |
| 2031-09-16 | $0.004707 | $0.004566 | $0.004848 |
| 2031-09-17 | $0.004685 | $0.004544 | $0.004825 |
| 2031-09-18 | $0.004668 | $0.004528 | $0.004808 |
| 2031-09-19 | $0.004802 | $0.004658 | $0.004946 |
| 2031-09-20 | $0.005001 | $0.004851 | $0.005151 |
| 2031-09-21 | $0.004979 | $0.004830 | $0.005129 |
| 2031-09-22 | $0.005185 | $0.005030 | $0.005341 |
| 2031-09-23 | $0.005069 | $0.004917 | $0.005221 |
| 2031-09-24 | $0.004867 | $0.004721 | $0.005013 |
| 2031-09-25 | $0.004736 | $0.004594 | $0.004878 |
| 2031-09-26 | $0.004840 | $0.004695 | $0.004985 |
| 2031-09-27 | $0.004843 | $0.004698 | $0.004988 |
| 2031-09-28 | $0.004650 | $0.004511 | $0.004790 |
| 2031-09-29 | $0.004664 | $0.004524 | $0.004804 |
| 2031-09-30 | $0.004797 | $0.004653 | $0.004941 |
| 2031 October | |||
| 2031-10-01 | $0.004697 | $0.004556 | $0.004838 |
| 2031-10-02 | $0.004639 | $0.004500 | $0.004778 |
| 2031-10-03 | $0.004724 | $0.004582 | $0.004866 |
| 2031-10-04 | $0.004546 | $0.004409 | $0.004682 |
| 2031-10-05 | $0.004679 | $0.004539 | $0.004819 |
| 2031-10-06 | $0.004531 | $0.004395 | $0.004667 |
| 2031-10-07 | $0.004542 | $0.004406 | $0.004679 |
| 2031-10-08 | $0.004635 | $0.004496 | $0.004774 |
| 2031-10-09 | $0.004818 | $0.004673 | $0.004962 |
| 2031-10-10 | $0.004677 | $0.004537 | $0.004818 |
| 2031-10-11 | $0.004871 | $0.004725 | $0.005017 |
| 2031-10-12 | $0.004876 | $0.004729 | $0.005022 |
| 2031-10-13 | $0.005078 | $0.004925 | $0.005230 |
| 2031-10-14 | $0.004876 | $0.004729 | $0.005022 |
| 2031-10-15 | $0.005077 | $0.004925 | $0.005230 |
| 2031-10-16 | $0.005143 | $0.004989 | $0.005297 |
| 2031-10-17 | $0.005275 | $0.005117 | $0.005433 |
| 2031-10-18 | $0.005494 | $0.005329 | $0.005658 |
| 2031-10-19 | $0.005275 | $0.005117 | $0.005433 |
| 2031-10-20 | $0.005341 | $0.005181 | $0.005501 |
| 2031-10-21 | $0.005148 | $0.004994 | $0.005303 |
| 2031-10-22 | $0.004975 | $0.004826 | $0.005124 |
| 2031-10-23 | $0.004782 | $0.004639 | $0.004926 |
| 2031-10-24 | $0.004767 | $0.004624 | $0.004910 |
| 2031-10-25 | $0.004578 | $0.004440 | $0.004715 |
| 2031-10-26 | $0.004737 | $0.004595 | $0.004879 |
| 2031-10-27 | $0.004781 | $0.004638 | $0.004925 |
| 2031-10-28 | $0.004885 | $0.004738 | $0.005031 |
| 2031-10-29 | $0.004954 | $0.004806 | $0.005103 |
| 2031-10-30 | $0.004757 | $0.004615 | $0.004900 |
| 2031-10-31 | $0.004603 | $0.004465 | $0.004741 |
| 2031 November | |||
| 2031-11-01 | $0.004421 | $0.004289 | $0.004554 |
| 2031-11-02 | $0.004604 | $0.004466 | $0.004742 |