Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012827 | $0.012443 | $0.013212 |
| 2030-01-02 | $0.013358 | $0.012957 | $0.013759 |
| 2030-01-03 | $0.013588 | $0.013180 | $0.013996 |
| 2030-01-04 | $0.013646 | $0.013236 | $0.014055 |
| 2030-01-05 | $0.013104 | $0.012710 | $0.013497 |
| 2030-01-06 | $0.013645 | $0.013236 | $0.014055 |
| 2030-01-07 | $0.013103 | $0.012710 | $0.013496 |
| 2030-01-08 | $0.013645 | $0.013236 | $0.014054 |
| 2030-01-09 | $0.013776 | $0.013362 | $0.014189 |
| 2030-01-10 | $0.013229 | $0.012832 | $0.013625 |
| 2030-01-11 | $0.013775 | $0.013362 | $0.014189 |
| 2030-01-12 | $0.013228 | $0.012831 | $0.013625 |
| 2030-01-13 | $0.012703 | $0.012322 | $0.013084 |
| 2030-01-14 | $0.012198 | $0.011832 | $0.012564 |
| 2030-01-15 | $0.011911 | $0.011554 | $0.012268 |
| 2030-01-16 | $0.012403 | $0.012031 | $0.012776 |
| 2030-01-17 | $0.011911 | $0.011553 | $0.012268 |
| 2030-01-18 | $0.011463 | $0.011119 | $0.011806 |
| 2030-01-19 | $0.011489 | $0.011145 | $0.011834 |
| 2030-01-20 | $0.011632 | $0.011283 | $0.011981 |
| 2030-01-21 | $0.011890 | $0.011533 | $0.012247 |
| 2030-01-22 | $0.012026 | $0.011665 | $0.012386 |
| 2030-01-23 | $0.011548 | $0.011202 | $0.011894 |
| 2030-01-24 | $0.011089 | $0.010757 | $0.011422 |
| 2030-01-25 | $0.011548 | $0.011201 | $0.011894 |
| 2030-01-26 | $0.011089 | $0.010756 | $0.011422 |
| 2030-01-27 | $0.010810 | $0.010486 | $0.011135 |
| 2030-01-28 | $0.010415 | $0.010103 | $0.010728 |
| 2030-01-29 | $0.010069 | $0.009767 | $0.010371 |
| 2030-01-30 | $0.009669 | $0.009379 | $0.009959 |
| 2030-01-31 | $0.010068 | $0.009766 | $0.010370 |
| 2030 February | |||
| 2030-02-01 | $0.010485 | $0.010170 | $0.010799 |
| 2030-02-02 | $0.010068 | $0.009766 | $0.010370 |
| 2030-02-03 | $0.010484 | $0.010170 | $0.010799 |
| 2030-02-04 | $0.010275 | $0.009967 | $0.010584 |
| 2030-02-05 | $0.010700 | $0.010379 | $0.011021 |
| 2030-02-06 | $0.010275 | $0.009967 | $0.010583 |
| 2030-02-07 | $0.010281 | $0.009972 | $0.010589 |
| 2030-02-08 | $0.009872 | $0.009576 | $0.010169 |
| 2030-02-09 | $0.010269 | $0.009960 | $0.010577 |
| 2030-02-10 | $0.009861 | $0.009565 | $0.010156 |
| 2030-02-11 | $0.009469 | $0.009185 | $0.009753 |
| 2030-02-12 | $0.009347 | $0.009067 | $0.009627 |
| 2030-02-13 | $0.008976 | $0.008706 | $0.009245 |
| 2030-02-14 | $0.008890 | $0.008624 | $0.009157 |
| 2030-02-15 | $0.009258 | $0.008980 | $0.009536 |
| 2030-02-16 | $0.009350 | $0.009070 | $0.009631 |
| 2030-02-17 | $0.009159 | $0.008885 | $0.009434 |
| 2030-02-18 | $0.009538 | $0.009252 | $0.009824 |
| 2030-02-19 | $0.009662 | $0.009372 | $0.009952 |
| 2030-02-20 | $0.009278 | $0.009000 | $0.009556 |
| 2030-02-21 | $0.008910 | $0.008642 | $0.009177 |
| 2030-02-22 | $0.008724 | $0.008462 | $0.008986 |
| 2030-02-23 | $0.008377 | $0.008126 | $0.008629 |
| 2030-02-24 | $0.008291 | $0.008042 | $0.008540 |
| 2030-02-25 | $0.008488 | $0.008234 | $0.008743 |
| 2030-02-26 | $0.008839 | $0.008574 | $0.009105 |
| 2030-02-27 | $0.008907 | $0.008639 | $0.009174 |
| 2030-02-28 | $0.008553 | $0.008296 | $0.008809 |
| 2030 March | |||
| 2030-03-01 | $0.008494 | $0.008239 | $0.008749 |
| 2030-03-02 | $0.008686 | $0.008425 | $0.008946 |
| 2030-03-03 | $0.008489 | $0.008234 | $0.008743 |
| 2030-03-04 | $0.008839 | $0.008574 | $0.009105 |
| 2030-03-05 | $0.008488 | $0.008234 | $0.008743 |
| 2030-03-06 | $0.008785 | $0.008522 | $0.009049 |
| 2030-03-07 | $0.009149 | $0.008874 | $0.009423 |
| 2030-03-08 | $0.009527 | $0.009241 | $0.009813 |
| 2030-03-09 | $0.009921 | $0.009623 | $0.010218 |
| 2030-03-10 | $0.009527 | $0.009241 | $0.009813 |
| 2030-03-11 | $0.009622 | $0.009334 | $0.009911 |
| 2030-03-12 | $0.009240 | $0.008963 | $0.009517 |
| 2030-03-13 | $0.009608 | $0.009320 | $0.009896 |
| 2030-03-14 | $0.009226 | $0.008949 | $0.009503 |
| 2030-03-15 | $0.009608 | $0.009319 | $0.009896 |
| 2030-03-16 | $0.009226 | $0.008949 | $0.009503 |
| 2030-03-17 | $0.009607 | $0.009319 | $0.009896 |
| 2030-03-18 | $0.009822 | $0.009528 | $0.010117 |
| 2030-03-19 | $0.009495 | $0.009210 | $0.009780 |
| 2030-03-20 | $0.009118 | $0.008845 | $0.009392 |
| 2030-03-21 | $0.008756 | $0.008493 | $0.009019 |
| 2030-03-22 | $0.008408 | $0.008156 | $0.008660 |
| 2030-03-23 | $0.008562 | $0.008305 | $0.008818 |
| 2030-03-24 | $0.008221 | $0.007975 | $0.008468 |
| 2030-03-25 | $0.008434 | $0.008181 | $0.008687 |
| 2030-03-26 | $0.008178 | $0.007933 | $0.008424 |
| 2030-03-27 | $0.008227 | $0.007980 | $0.008473 |
| 2030-03-28 | $0.008567 | $0.008310 | $0.008824 |
| 2030-03-29 | $0.008227 | $0.007980 | $0.008473 |
| 2030-03-30 | $0.008567 | $0.008310 | $0.008824 |
| 2030-03-31 | $0.008226 | $0.007980 | $0.008473 |
| 2030 April | |||
| 2030-04-01 | $0.008566 | $0.008309 | $0.008823 |
| 2030-04-02 | $0.008921 | $0.008653 | $0.009188 |
| 2030-04-03 | $0.008566 | $0.008309 | $0.008823 |
| 2030-04-04 | $0.008503 | $0.008248 | $0.008758 |
| 2030-04-05 | $0.008708 | $0.008447 | $0.008969 |
| 2030-04-06 | $0.008618 | $0.008360 | $0.008877 |
| 2030-04-07 | $0.008382 | $0.008131 | $0.008634 |
| 2030-04-08 | $0.008628 | $0.008369 | $0.008887 |
| 2030-04-09 | $0.008285 | $0.008037 | $0.008534 |
| 2030-04-10 | $0.007956 | $0.007717 | $0.008195 |
| 2030-04-11 | $0.007975 | $0.007736 | $0.008214 |
| 2030-04-12 | $0.008304 | $0.008055 | $0.008554 |
| 2030-04-13 | $0.008648 | $0.008388 | $0.008907 |
| 2030-04-14 | $0.008304 | $0.008055 | $0.008553 |
| 2030-04-15 | $0.007974 | $0.007735 | $0.008214 |
| 2030-04-16 | $0.007763 | $0.007530 | $0.007996 |
| 2030-04-17 | $0.007455 | $0.007231 | $0.007679 |
| 2030-04-18 | $0.007490 | $0.007266 | $0.007715 |
| 2030-04-19 | $0.007193 | $0.006977 | $0.007409 |
| 2030-04-20 | $0.006935 | $0.006726 | $0.007143 |
| 2030-04-21 | $0.007221 | $0.007005 | $0.007438 |
| 2030-04-22 | $0.007077 | $0.006864 | $0.007289 |
| 2030-04-23 | $0.007369 | $0.007148 | $0.007590 |
| 2030-04-24 | $0.007123 | $0.006909 | $0.007336 |
| 2030-04-25 | $0.006840 | $0.006635 | $0.007045 |
| 2030-04-26 | $0.007123 | $0.006909 | $0.007336 |
| 2030-04-27 | $0.006960 | $0.006751 | $0.007169 |
| 2030-04-28 | $0.006789 | $0.006585 | $0.006992 |
| 2030-04-29 | $0.006684 | $0.006484 | $0.006885 |
| 2030-04-30 | $0.006690 | $0.006490 | $0.006891 |
| 2030 May | |||
| 2030-05-01 | $0.006845 | $0.006639 | $0.007050 |
| 2030-05-02 | $0.006573 | $0.006376 | $0.006770 |
| 2030-05-03 | $0.006554 | $0.006358 | $0.006751 |
| 2030-05-04 | $0.006374 | $0.006183 | $0.006565 |
| 2030-05-05 | $0.006121 | $0.005937 | $0.006304 |
| 2030-05-06 | $0.006374 | $0.006182 | $0.006565 |
| 2030-05-07 | $0.006265 | $0.006077 | $0.006453 |
| 2030-05-08 | $0.006524 | $0.006328 | $0.006719 |
| 2030-05-09 | $0.006521 | $0.006325 | $0.006716 |
| 2030-05-10 | $0.006515 | $0.006319 | $0.006710 |
| 2030-05-11 | $0.006256 | $0.006068 | $0.006443 |
| 2030-05-12 | $0.006007 | $0.005827 | $0.006188 |
| 2030-05-13 | $0.006077 | $0.005894 | $0.006259 |
| 2030-05-14 | $0.006117 | $0.005934 | $0.006301 |
| 2030-05-15 | $0.005874 | $0.005698 | $0.006050 |
| 2030-05-16 | $0.005641 | $0.005472 | $0.005810 |
| 2030-05-17 | $0.005417 | $0.005254 | $0.005579 |
| 2030-05-18 | $0.005641 | $0.005472 | $0.005810 |
| 2030-05-19 | $0.005843 | $0.005668 | $0.006018 |
| 2030-05-20 | $0.005644 | $0.005475 | $0.005814 |
| 2030-05-21 | $0.005878 | $0.005701 | $0.006054 |
| 2030-05-22 | $0.006121 | $0.005937 | $0.006304 |
| 2030-05-23 | $0.005878 | $0.005701 | $0.006054 |
| 2030-05-24 | $0.005644 | $0.005475 | $0.005813 |
| 2030-05-25 | $0.005420 | $0.005257 | $0.005583 |
| 2030-05-26 | $0.005601 | $0.005433 | $0.005769 |
| 2030-05-27 | $0.005518 | $0.005352 | $0.005683 |
| 2030-05-28 | $0.005299 | $0.005140 | $0.005458 |
| 2030-05-29 | $0.005088 | $0.004936 | $0.005241 |
| 2030-05-30 | $0.005299 | $0.005140 | $0.005458 |
| 2030-05-31 | $0.005517 | $0.005352 | $0.005683 |
| 2030 June | |||
| 2030-06-01 | $0.005298 | $0.005139 | $0.005457 |
| 2030-06-02 | $0.005342 | $0.005182 | $0.005503 |
| 2030-06-03 | $0.005563 | $0.005396 | $0.005730 |
| 2030-06-04 | $0.005342 | $0.005182 | $0.005503 |
| 2030-06-05 | $0.005563 | $0.005396 | $0.005730 |
| 2030-06-06 | $0.005605 | $0.005437 | $0.005773 |
| 2030-06-07 | $0.005734 | $0.005562 | $0.005906 |
| 2030-06-08 | $0.005971 | $0.005791 | $0.006150 |
| 2030-06-09 | $0.005733 | $0.005561 | $0.005905 |
| 2030-06-10 | $0.005970 | $0.005791 | $0.006150 |
| 2030-06-11 | $0.006217 | $0.006031 | $0.006404 |
| 2030-06-12 | $0.006474 | $0.006280 | $0.006669 |
| 2030-06-13 | $0.006217 | $0.006031 | $0.006404 |
| 2030-06-14 | $0.006399 | $0.006207 | $0.006591 |
| 2030-06-15 | $0.006300 | $0.006111 | $0.006489 |
| 2030-06-16 | $0.006560 | $0.006363 | $0.006757 |
| 2030-06-17 | $0.006463 | $0.006270 | $0.006657 |
| 2030-06-18 | $0.006731 | $0.006529 | $0.006933 |
| 2030-06-19 | $0.007009 | $0.006799 | $0.007219 |
| 2030-06-20 | $0.006731 | $0.006529 | $0.006932 |
| 2030-06-21 | $0.007009 | $0.006799 | $0.007219 |
| 2030-06-22 | $0.007299 | $0.007080 | $0.007518 |
| 2030-06-23 | $0.007009 | $0.006798 | $0.007219 |
| 2030-06-24 | $0.007267 | $0.007049 | $0.007485 |
| 2030-06-25 | $0.007567 | $0.007340 | $0.007794 |
| 2030-06-26 | $0.007623 | $0.007394 | $0.007852 |
| 2030-06-27 | $0.007547 | $0.007320 | $0.007773 |
| 2030-06-28 | $0.007859 | $0.007623 | $0.008094 |
| 2030-06-29 | $0.007546 | $0.007320 | $0.007773 |
| 2030-06-30 | $0.007858 | $0.007623 | $0.008094 |
| 2030 July | |||
| 2030-07-01 | $0.008183 | $0.007938 | $0.008429 |
| 2030-07-02 | $0.008291 | $0.008042 | $0.008540 |
| 2030-07-03 | $0.007962 | $0.007723 | $0.008201 |
| 2030-07-04 | $0.007646 | $0.007416 | $0.007875 |
| 2030-07-05 | $0.007342 | $0.007122 | $0.007562 |
| 2030-07-06 | $0.007645 | $0.007416 | $0.007875 |
| 2030-07-07 | $0.007342 | $0.007122 | $0.007562 |
| 2030-07-08 | $0.007645 | $0.007416 | $0.007875 |
| 2030-07-09 | $0.007961 | $0.007723 | $0.008200 |
| 2030-07-10 | $0.007645 | $0.007416 | $0.007875 |
| 2030-07-11 | $0.007961 | $0.007722 | $0.008200 |
| 2030-07-12 | $0.007645 | $0.007416 | $0.007874 |
| 2030-07-13 | $0.007478 | $0.007254 | $0.007702 |
| 2030-07-14 | $0.007181 | $0.006965 | $0.007396 |
| 2030-07-15 | $0.007478 | $0.007253 | $0.007702 |
| 2030-07-16 | $0.007181 | $0.006965 | $0.007396 |
| 2030-07-17 | $0.006896 | $0.006689 | $0.007102 |
| 2030-07-18 | $0.006622 | $0.006423 | $0.006820 |
| 2030-07-19 | $0.006895 | $0.006689 | $0.007102 |
| 2030-07-20 | $0.006621 | $0.006423 | $0.006820 |
| 2030-07-21 | $0.006895 | $0.006688 | $0.007102 |
| 2030-07-22 | $0.006925 | $0.006717 | $0.007133 |
| 2030-07-23 | $0.006650 | $0.006450 | $0.006849 |
| 2030-07-24 | $0.006438 | $0.006245 | $0.006631 |
| 2030-07-25 | $0.006367 | $0.006176 | $0.006558 |
| 2030-07-26 | $0.006630 | $0.006431 | $0.006829 |
| 2030-07-27 | $0.006367 | $0.006176 | $0.006558 |
| 2030-07-28 | $0.006572 | $0.006375 | $0.006770 |
| 2030-07-29 | $0.006844 | $0.006639 | $0.007049 |
| 2030-07-30 | $0.007019 | $0.006808 | $0.007230 |
| 2030-07-31 | $0.006740 | $0.006538 | $0.006942 |
| 2030 August | |||
| 2030-08-01 | $0.007019 | $0.006808 | $0.007229 |
| 2030-08-02 | $0.006740 | $0.006538 | $0.006942 |
| 2030-08-03 | $0.006472 | $0.006278 | $0.006667 |
| 2030-08-04 | $0.006740 | $0.006538 | $0.006942 |
| 2030-08-05 | $0.006554 | $0.006358 | $0.006751 |
| 2030-08-06 | $0.006630 | $0.006431 | $0.006828 |
| 2030-08-07 | $0.006366 | $0.006175 | $0.006557 |
| 2030-08-08 | $0.006629 | $0.006431 | $0.006828 |
| 2030-08-09 | $0.006368 | $0.006177 | $0.006559 |
| 2030-08-10 | $0.006593 | $0.006395 | $0.006790 |
| 2030-08-11 | $0.006386 | $0.006194 | $0.006577 |
| 2030-08-12 | $0.006132 | $0.005948 | $0.006316 |
| 2030-08-13 | $0.005889 | $0.005712 | $0.006065 |
| 2030-08-14 | $0.005738 | $0.005566 | $0.005910 |
| 2030-08-15 | $0.005736 | $0.005564 | $0.005908 |
| 2030-08-16 | $0.005508 | $0.005343 | $0.005673 |
| 2030-08-17 | $0.005735 | $0.005563 | $0.005908 |
| 2030-08-18 | $0.005973 | $0.005793 | $0.006152 |
| 2030-08-19 | $0.006220 | $0.006033 | $0.006406 |
| 2030-08-20 | $0.005972 | $0.005793 | $0.006152 |
| 2030-08-21 | $0.005987 | $0.005807 | $0.006167 |
| 2030-08-22 | $0.006234 | $0.006047 | $0.006421 |
| 2030-08-23 | $0.006452 | $0.006258 | $0.006645 |
| 2030-08-24 | $0.006718 | $0.006517 | $0.006920 |
| 2030-08-25 | $0.006783 | $0.006580 | $0.006987 |
| 2030-08-26 | $0.006514 | $0.006318 | $0.006709 |
| 2030-08-27 | $0.006783 | $0.006580 | $0.006987 |
| 2030-08-28 | $0.007063 | $0.006852 | $0.007275 |
| 2030-08-29 | $0.007129 | $0.006915 | $0.007343 |
| 2030-08-30 | $0.006850 | $0.006645 | $0.007056 |
| 2030-08-31 | $0.006968 | $0.006759 | $0.007177 |
| 2030 September | |||
| 2030-09-01 | $0.007084 | $0.006872 | $0.007297 |
| 2030-09-02 | $0.006997 | $0.006787 | $0.007207 |
| 2030-09-03 | $0.007014 | $0.006803 | $0.007224 |
| 2030-09-04 | $0.006735 | $0.006533 | $0.006937 |
| 2030-09-05 | $0.006773 | $0.006570 | $0.006977 |
| 2030-09-06 | $0.006983 | $0.006773 | $0.007192 |
| 2030-09-07 | $0.006705 | $0.006504 | $0.006906 |
| 2030-09-08 | $0.006439 | $0.006246 | $0.006632 |
| 2030-09-09 | $0.006448 | $0.006254 | $0.006641 |
| 2030-09-10 | $0.006495 | $0.006300 | $0.006689 |
| 2030-09-11 | $0.006449 | $0.006255 | $0.006642 |
| 2030-09-12 | $0.006674 | $0.006474 | $0.006874 |
| 2030-09-13 | $0.006409 | $0.006217 | $0.006601 |
| 2030-09-14 | $0.006154 | $0.005970 | $0.006339 |
| 2030-09-15 | $0.006409 | $0.006217 | $0.006601 |
| 2030-09-16 | $0.006574 | $0.006377 | $0.006772 |
| 2030-09-17 | $0.006793 | $0.006589 | $0.006997 |
| 2030-09-18 | $0.006624 | $0.006426 | $0.006823 |
| 2030-09-19 | $0.006580 | $0.006383 | $0.006777 |
| 2030-09-20 | $0.006852 | $0.006646 | $0.007058 |
| 2030-09-21 | $0.006830 | $0.006626 | $0.007035 |
| 2030-09-22 | $0.007113 | $0.006899 | $0.007326 |
| 2030-09-23 | $0.007034 | $0.006823 | $0.007245 |
| 2030-09-24 | $0.007325 | $0.007105 | $0.007545 |
| 2030-09-25 | $0.007340 | $0.007120 | $0.007560 |
| 2030-09-26 | $0.007049 | $0.006837 | $0.007260 |
| 2030-09-27 | $0.007273 | $0.007055 | $0.007491 |
| 2030-09-28 | $0.007097 | $0.006884 | $0.007310 |
| 2030-09-29 | $0.007326 | $0.007106 | $0.007546 |
| 2030-09-30 | $0.007307 | $0.007088 | $0.007527 |
| 2030 October | |||
| 2030-10-01 | $0.007446 | $0.007222 | $0.007669 |
| 2030-10-02 | $0.007754 | $0.007521 | $0.007986 |
| 2030-10-03 | $0.007489 | $0.007264 | $0.007714 |
| 2030-10-04 | $0.007799 | $0.007565 | $0.008033 |
| 2030-10-05 | $0.007489 | $0.007264 | $0.007714 |
| 2030-10-06 | $0.007799 | $0.007565 | $0.008032 |
| 2030-10-07 | $0.007549 | $0.007323 | $0.007776 |
| 2030-10-08 | $0.007861 | $0.007626 | $0.008097 |
| 2030-10-09 | $0.008126 | $0.007882 | $0.008370 |
| 2030-10-10 | $0.007915 | $0.007677 | $0.008152 |
| 2030-10-11 | $0.007600 | $0.007372 | $0.007828 |
| 2030-10-12 | $0.007332 | $0.007112 | $0.007552 |
| 2030-10-13 | $0.007217 | $0.007001 | $0.007434 |
| 2030-10-14 | $0.007054 | $0.006842 | $0.007266 |
| 2030-10-15 | $0.007282 | $0.007063 | $0.007500 |
| 2030-10-16 | $0.007018 | $0.006808 | $0.007229 |
| 2030-10-17 | $0.007308 | $0.007089 | $0.007528 |
| 2030-10-18 | $0.007307 | $0.007088 | $0.007526 |
| 2030-10-19 | $0.007017 | $0.006806 | $0.007227 |
| 2030-10-20 | $0.007150 | $0.006936 | $0.007365 |
| 2030-10-21 | $0.006866 | $0.006660 | $0.007072 |
| 2030-10-22 | $0.007135 | $0.006920 | $0.007349 |
| 2030-10-23 | $0.007277 | $0.007059 | $0.007496 |
| 2030-10-24 | $0.007517 | $0.007292 | $0.007743 |
| 2030-10-25 | $0.007219 | $0.007002 | $0.007435 |
| 2030-10-26 | $0.007517 | $0.007291 | $0.007742 |
| 2030-10-27 | $0.007747 | $0.007515 | $0.007979 |
| 2030-10-28 | $0.007508 | $0.007283 | $0.007733 |
| 2030-10-29 | $0.007818 | $0.007584 | $0.008053 |
| 2030-10-30 | $0.007582 | $0.007354 | $0.007809 |
| 2030-10-31 | $0.007539 | $0.007313 | $0.007766 |
| 2030 November | |||
| 2030-11-01 | $0.007240 | $0.007023 | $0.007457 |
| 2030-11-02 | $0.006952 | $0.006744 | $0.007161 |