Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.020050 | $0.019448 | $0.020651 |
| 2030-01-02 | $0.020903 | $0.020276 | $0.021530 |
| 2030-01-03 | $0.021617 | $0.020969 | $0.022266 |
| 2030-01-04 | $0.020738 | $0.020116 | $0.021360 |
| 2030-01-05 | $0.020809 | $0.020185 | $0.021433 |
| 2030-01-06 | $0.019962 | $0.019363 | $0.020561 |
| 2030-01-07 | $0.019583 | $0.018996 | $0.020171 |
| 2030-01-08 | $0.019078 | $0.018506 | $0.019650 |
| 2030-01-09 | $0.018399 | $0.017847 | $0.018951 |
| 2030-01-10 | $0.018710 | $0.018149 | $0.019271 |
| 2030-01-11 | $0.019507 | $0.018921 | $0.020092 |
| 2030-01-12 | $0.020337 | $0.019727 | $0.020947 |
| 2030-01-13 | $0.021203 | $0.020567 | $0.021839 |
| 2030-01-14 | $0.022106 | $0.021443 | $0.022769 |
| 2030-01-15 | $0.022594 | $0.021916 | $0.023272 |
| 2030-01-16 | $0.021675 | $0.021024 | $0.022325 |
| 2030-01-17 | $0.021969 | $0.021310 | $0.022628 |
| 2030-01-18 | $0.021418 | $0.020776 | $0.022061 |
| 2030-01-19 | $0.020547 | $0.019930 | $0.021163 |
| 2030-01-20 | $0.019777 | $0.019183 | $0.020370 |
| 2030-01-21 | $0.018972 | $0.018403 | $0.019541 |
| 2030-01-22 | $0.018506 | $0.017951 | $0.019061 |
| 2030-01-23 | $0.017825 | $0.017290 | $0.018360 |
| 2030-01-24 | $0.018544 | $0.017987 | $0.019100 |
| 2030-01-25 | $0.019333 | $0.018753 | $0.019913 |
| 2030-01-26 | $0.020157 | $0.019552 | $0.020761 |
| 2030-01-27 | $0.019336 | $0.018756 | $0.019917 |
| 2030-01-28 | $0.019278 | $0.018699 | $0.019856 |
| 2030-01-29 | $0.019945 | $0.019347 | $0.020543 |
| 2030-01-30 | $0.020794 | $0.020170 | $0.021418 |
| 2030-01-31 | $0.021680 | $0.021029 | $0.022330 |
| 2030 February | |||
| 2030-02-01 | $0.021321 | $0.020681 | $0.021960 |
| 2030-02-02 | $0.020453 | $0.019840 | $0.021067 |
| 2030-02-03 | $0.019621 | $0.019032 | $0.020210 |
| 2030-02-04 | $0.019275 | $0.018697 | $0.019853 |
| 2030-02-05 | $0.018531 | $0.017975 | $0.019087 |
| 2030-02-06 | $0.019320 | $0.018740 | $0.019899 |
| 2030-02-07 | $0.019607 | $0.019019 | $0.020196 |
| 2030-02-08 | $0.019919 | $0.019322 | $0.020517 |
| 2030-02-09 | $0.019109 | $0.018536 | $0.019682 |
| 2030-02-10 | $0.019743 | $0.019151 | $0.020336 |
| 2030-02-11 | $0.019724 | $0.019132 | $0.020316 |
| 2030-02-12 | $0.019834 | $0.019239 | $0.020429 |
| 2030-02-13 | $0.020679 | $0.020058 | $0.021299 |
| 2030-02-14 | $0.021035 | $0.020404 | $0.021666 |
| 2030-02-15 | $0.021124 | $0.020491 | $0.021758 |
| 2030-02-16 | $0.020265 | $0.019657 | $0.020873 |
| 2030-02-17 | $0.021128 | $0.020494 | $0.021761 |
| 2030-02-18 | $0.020268 | $0.019660 | $0.020876 |
| 2030-02-19 | $0.021131 | $0.020497 | $0.021765 |
| 2030-02-20 | $0.021333 | $0.020693 | $0.021973 |
| 2030-02-21 | $0.020465 | $0.019851 | $0.021079 |
| 2030-02-22 | $0.021337 | $0.020697 | $0.021977 |
| 2030-02-23 | $0.020469 | $0.019855 | $0.021083 |
| 2030-02-24 | $0.019636 | $0.019047 | $0.020225 |
| 2030-02-25 | $0.018837 | $0.018272 | $0.019402 |
| 2030-02-26 | $0.018393 | $0.017841 | $0.018945 |
| 2030-02-27 | $0.019176 | $0.018601 | $0.019752 |
| 2030-02-28 | $0.018396 | $0.017844 | $0.018948 |
| 2030 March | |||
| 2030-03-01 | $0.017704 | $0.017173 | $0.018235 |
| 2030-03-02 | $0.017745 | $0.017213 | $0.018277 |
| 2030-03-03 | $0.017965 | $0.017426 | $0.018504 |
| 2030-03-04 | $0.018364 | $0.017813 | $0.018915 |
| 2030-03-05 | $0.018573 | $0.018016 | $0.019131 |
| 2030-03-06 | $0.017818 | $0.017283 | $0.018352 |
| 2030-03-07 | $0.017093 | $0.016580 | $0.017605 |
| 2030-03-08 | $0.017820 | $0.017286 | $0.018355 |
| 2030-03-09 | $0.017095 | $0.016582 | $0.017608 |
| 2030-03-10 | $0.016665 | $0.016165 | $0.017165 |
| 2030-03-11 | $0.016057 | $0.015575 | $0.016538 |
| 2030-03-12 | $0.015522 | $0.015056 | $0.015988 |
| 2030-03-13 | $0.014890 | $0.014444 | $0.015337 |
| 2030-03-14 | $0.015525 | $0.015059 | $0.015990 |
| 2030-03-15 | $0.016186 | $0.015700 | $0.016671 |
| 2030-03-16 | $0.015527 | $0.015061 | $0.015993 |
| 2030-03-17 | $0.016188 | $0.015703 | $0.016674 |
| 2030-03-18 | $0.015865 | $0.015389 | $0.016341 |
| 2030-03-19 | $0.016541 | $0.016045 | $0.017037 |
| 2030-03-20 | $0.015868 | $0.015392 | $0.016344 |
| 2030-03-21 | $0.015877 | $0.015401 | $0.016353 |
| 2030-03-22 | $0.015231 | $0.014774 | $0.015688 |
| 2030-03-23 | $0.015842 | $0.015366 | $0.016317 |
| 2030-03-24 | $0.015197 | $0.014741 | $0.015653 |
| 2030-03-25 | $0.014579 | $0.014141 | $0.015016 |
| 2030-03-26 | $0.014391 | $0.013959 | $0.014822 |
| 2030-03-27 | $0.013805 | $0.013391 | $0.014219 |
| 2030-03-28 | $0.013674 | $0.013264 | $0.014084 |
| 2030-03-29 | $0.014256 | $0.013829 | $0.014684 |
| 2030-03-30 | $0.014398 | $0.013966 | $0.014830 |
| 2030-03-31 | $0.014105 | $0.013682 | $0.014528 |
| 2030 April | |||
| 2030-04-01 | $0.014705 | $0.014264 | $0.015146 |
| 2030-04-02 | $0.014896 | $0.014449 | $0.015343 |
| 2030-04-03 | $0.014290 | $0.013861 | $0.014719 |
| 2030-04-04 | $0.013708 | $0.013297 | $0.014120 |
| 2030-04-05 | $0.013423 | $0.013020 | $0.013825 |
| 2030-04-06 | $0.012876 | $0.012490 | $0.013263 |
| 2030-04-07 | $0.012744 | $0.012361 | $0.013126 |
| 2030-04-08 | $0.013047 | $0.012656 | $0.013439 |
| 2030-04-09 | $0.013603 | $0.013195 | $0.014011 |
| 2030-04-10 | $0.013706 | $0.013295 | $0.014117 |
| 2030-04-11 | $0.013149 | $0.012754 | $0.013543 |
| 2030-04-12 | $0.013058 | $0.012666 | $0.013450 |
| 2030-04-13 | $0.013353 | $0.012952 | $0.013753 |
| 2030-04-14 | $0.013050 | $0.012658 | $0.013441 |
| 2030-04-15 | $0.013606 | $0.013197 | $0.014014 |
| 2030-04-16 | $0.013052 | $0.012660 | $0.013443 |
| 2030-04-17 | $0.013509 | $0.013104 | $0.013914 |
| 2030-04-18 | $0.014084 | $0.013662 | $0.014507 |
| 2030-04-19 | $0.014684 | $0.014243 | $0.015124 |
| 2030-04-20 | $0.015309 | $0.014850 | $0.015768 |
| 2030-04-21 | $0.014686 | $0.014246 | $0.015127 |
| 2030-04-22 | $0.014834 | $0.014389 | $0.015279 |
| 2030-04-23 | $0.014230 | $0.013803 | $0.014657 |
| 2030-04-24 | $0.014796 | $0.014352 | $0.015240 |
| 2030-04-25 | $0.014194 | $0.013768 | $0.014620 |
| 2030-04-26 | $0.014799 | $0.014355 | $0.015243 |
| 2030-04-27 | $0.014196 | $0.013770 | $0.014622 |
| 2030-04-28 | $0.014801 | $0.014357 | $0.015245 |
| 2030-04-29 | $0.015132 | $0.014678 | $0.015586 |
| 2030-04-30 | $0.014628 | $0.014189 | $0.015067 |
| 2030 May | |||
| 2030-05-01 | $0.014033 | $0.013612 | $0.014454 |
| 2030-05-02 | $0.013462 | $0.013058 | $0.013866 |
| 2030-05-03 | $0.012914 | $0.012527 | $0.013302 |
| 2030-05-04 | $0.013150 | $0.012755 | $0.013544 |
| 2030-05-05 | $0.012615 | $0.012236 | $0.012993 |
| 2030-05-06 | $0.012941 | $0.012552 | $0.013329 |
| 2030-05-07 | $0.012549 | $0.012172 | $0.012925 |
| 2030-05-08 | $0.012623 | $0.012244 | $0.013001 |
| 2030-05-09 | $0.013160 | $0.012765 | $0.013555 |
| 2030-05-10 | $0.012625 | $0.012246 | $0.013003 |
| 2030-05-11 | $0.013162 | $0.012767 | $0.013557 |
| 2030-05-12 | $0.012627 | $0.012248 | $0.013005 |
| 2030-05-13 | $0.013164 | $0.012769 | $0.013559 |
| 2030-05-14 | $0.013725 | $0.013313 | $0.014137 |
| 2030-05-15 | $0.013166 | $0.012771 | $0.013561 |
| 2030-05-16 | $0.013069 | $0.012677 | $0.013461 |
| 2030-05-17 | $0.013384 | $0.012983 | $0.013786 |
| 2030-05-18 | $0.013246 | $0.012849 | $0.013644 |
| 2030-05-19 | $0.012884 | $0.012497 | $0.013270 |
| 2030-05-20 | $0.013261 | $0.012863 | $0.013659 |
| 2030-05-21 | $0.012722 | $0.012340 | $0.013103 |
| 2030-05-22 | $0.012204 | $0.011838 | $0.012570 |
| 2030-05-23 | $0.012232 | $0.011865 | $0.012599 |
| 2030-05-24 | $0.012753 | $0.012371 | $0.013136 |
| 2030-05-25 | $0.013296 | $0.012898 | $0.013695 |
| 2030-05-26 | $0.012755 | $0.012373 | $0.013138 |
| 2030-05-27 | $0.012236 | $0.011869 | $0.012603 |
| 2030-05-28 | $0.011913 | $0.011555 | $0.012270 |
| 2030-05-29 | $0.011428 | $0.011085 | $0.011771 |
| 2030-05-30 | $0.011482 | $0.011138 | $0.011827 |
| 2030-05-31 | $0.011018 | $0.010688 | $0.011349 |
| 2030 June | |||
| 2030-06-01 | $0.010622 | $0.010304 | $0.010941 |
| 2030-06-02 | $0.011075 | $0.010742 | $0.011407 |
| 2030-06-03 | $0.010853 | $0.010527 | $0.011179 |
| 2030-06-04 | $0.011315 | $0.010976 | $0.011655 |
| 2030-06-05 | $0.010937 | $0.010608 | $0.011265 |
| 2030-06-06 | $0.010492 | $0.010177 | $0.010806 |
| 2030-06-07 | $0.010938 | $0.010610 | $0.011266 |
| 2030-06-08 | $0.010689 | $0.010368 | $0.011010 |
| 2030-06-09 | $0.010425 | $0.010113 | $0.010738 |
| 2030-06-10 | $0.010265 | $0.009957 | $0.010573 |
| 2030-06-11 | $0.010275 | $0.009967 | $0.010583 |
| 2030-06-12 | $0.010512 | $0.010196 | $0.010827 |
| 2030-06-13 | $0.010084 | $0.009781 | $0.010386 |
| 2030-06-14 | $0.010056 | $0.009754 | $0.010357 |
| 2030-06-15 | $0.009779 | $0.009485 | $0.010072 |
| 2030-06-16 | $0.009381 | $0.009099 | $0.009662 |
| 2030-06-17 | $0.009780 | $0.009487 | $0.010074 |
| 2030-06-18 | $0.009613 | $0.009325 | $0.009901 |
| 2030-06-19 | $0.010022 | $0.009722 | $0.010323 |
| 2030-06-20 | $0.010017 | $0.009717 | $0.010318 |
| 2030-06-21 | $0.010008 | $0.009708 | $0.010308 |
| 2030-06-22 | $0.009601 | $0.009313 | $0.009889 |
| 2030-06-23 | $0.009210 | $0.008934 | $0.009487 |
| 2030-06-24 | $0.009316 | $0.009037 | $0.009596 |
| 2030-06-25 | $0.009379 | $0.009097 | $0.009660 |
| 2030-06-26 | $0.008997 | $0.008727 | $0.009267 |
| 2030-06-27 | $0.008631 | $0.008372 | $0.008890 |
| 2030-06-28 | $0.008280 | $0.008031 | $0.008528 |
| 2030-06-29 | $0.008632 | $0.008373 | $0.008891 |
| 2030-06-30 | $0.008942 | $0.008673 | $0.009210 |
| 2030 July | |||
| 2030-07-01 | $0.008638 | $0.008379 | $0.008897 |
| 2030-07-02 | $0.009006 | $0.008736 | $0.009276 |
| 2030-07-03 | $0.009389 | $0.009108 | $0.009671 |
| 2030-07-04 | $0.009007 | $0.008737 | $0.009277 |
| 2030-07-05 | $0.008641 | $0.008381 | $0.008900 |
| 2030-07-06 | $0.008289 | $0.008040 | $0.008538 |
| 2030-07-07 | $0.008566 | $0.008309 | $0.008823 |
| 2030-07-08 | $0.008439 | $0.008186 | $0.008692 |
| 2030-07-09 | $0.008095 | $0.007853 | $0.008338 |
| 2030-07-10 | $0.008412 | $0.008159 | $0.008664 |
| 2030-07-11 | $0.008770 | $0.008507 | $0.009033 |
| 2030-07-12 | $0.008413 | $0.008161 | $0.008666 |
| 2030-07-13 | $0.008771 | $0.008508 | $0.009035 |
| 2030-07-14 | $0.009145 | $0.008871 | $0.009419 |
| 2030-07-15 | $0.008773 | $0.008510 | $0.009036 |
| 2030-07-16 | $0.008416 | $0.008163 | $0.008668 |
| 2030-07-17 | $0.008322 | $0.008072 | $0.008572 |
| 2030-07-18 | $0.007983 | $0.007744 | $0.008223 |
| 2030-07-19 | $0.008323 | $0.008074 | $0.008573 |
| 2030-07-20 | $0.008207 | $0.007961 | $0.008453 |
| 2030-07-21 | $0.008201 | $0.007955 | $0.008447 |
| 2030-07-22 | $0.008551 | $0.008294 | $0.008807 |
| 2030-07-23 | $0.008203 | $0.007957 | $0.008449 |
| 2030-07-24 | $0.008287 | $0.008038 | $0.008535 |
| 2030-07-25 | $0.008640 | $0.008380 | $0.008899 |
| 2030-07-26 | $0.008288 | $0.008039 | $0.008537 |
| 2030-07-27 | $0.008641 | $0.008382 | $0.008900 |
| 2030-07-28 | $0.009009 | $0.008739 | $0.009279 |
| 2030-07-29 | $0.008642 | $0.008383 | $0.008902 |
| 2030-07-30 | $0.009010 | $0.008740 | $0.009281 |
| 2030-07-31 | $0.009394 | $0.009112 | $0.009676 |
| 2030 August | |||
| 2030-08-01 | $0.009012 | $0.008741 | $0.009282 |
| 2030-08-02 | $0.009396 | $0.009114 | $0.009677 |
| 2030-08-03 | $0.009796 | $0.009502 | $0.010090 |
| 2030-08-04 | $0.010213 | $0.009906 | $0.010519 |
| 2030-08-05 | $0.010648 | $0.010328 | $0.010967 |
| 2030-08-06 | $0.010214 | $0.009908 | $0.010521 |
| 2030-08-07 | $0.009876 | $0.009580 | $0.010172 |
| 2030-08-08 | $0.010233 | $0.009926 | $0.010540 |
| 2030-08-09 | $0.010077 | $0.009774 | $0.010379 |
| 2030-08-10 | $0.010506 | $0.010191 | $0.010821 |
| 2030-08-11 | $0.010953 | $0.010625 | $0.011282 |
| 2030-08-12 | $0.010507 | $0.010192 | $0.010823 |
| 2030-08-13 | $0.010955 | $0.010626 | $0.011283 |
| 2030-08-14 | $0.011421 | $0.011079 | $0.011764 |
| 2030-08-15 | $0.010957 | $0.010628 | $0.011285 |
| 2030-08-16 | $0.010989 | $0.010659 | $0.011318 |
| 2030-08-17 | $0.011456 | $0.011113 | $0.011800 |
| 2030-08-18 | $0.011944 | $0.011586 | $0.012303 |
| 2030-08-19 | $0.012453 | $0.012079 | $0.012827 |
| 2030-08-20 | $0.011946 | $0.011588 | $0.012305 |
| 2030-08-21 | $0.011460 | $0.011116 | $0.011804 |
| 2030-08-22 | $0.011948 | $0.011590 | $0.012307 |
| 2030-08-23 | $0.012441 | $0.012068 | $0.012814 |
| 2030-08-24 | $0.011935 | $0.011577 | $0.012293 |
| 2030-08-25 | $0.012035 | $0.011674 | $0.012396 |
| 2030-08-26 | $0.012547 | $0.012171 | $0.012924 |
| 2030-08-27 | $0.012037 | $0.011676 | $0.012398 |
| 2030-08-28 | $0.012549 | $0.012173 | $0.012926 |
| 2030-08-29 | $0.012643 | $0.012264 | $0.013022 |
| 2030-08-30 | $0.012934 | $0.012546 | $0.013322 |
| 2030-08-31 | $0.013484 | $0.013080 | $0.013889 |
| 2030 September | |||
| 2030-09-01 | $0.012936 | $0.012548 | $0.013324 |
| 2030-09-02 | $0.013487 | $0.013082 | $0.013891 |
| 2030-09-03 | $0.014061 | $0.013639 | $0.014483 |
| 2030-09-04 | $0.014660 | $0.014220 | $0.015099 |
| 2030-09-05 | $0.014063 | $0.013641 | $0.014485 |
| 2030-09-06 | $0.014475 | $0.014041 | $0.014909 |
| 2030-09-07 | $0.014250 | $0.013822 | $0.014677 |
| 2030-09-08 | $0.014857 | $0.014411 | $0.015302 |
| 2030-09-09 | $0.014638 | $0.014199 | $0.015077 |
| 2030-09-10 | $0.015261 | $0.014803 | $0.015719 |
| 2030-09-11 | $0.015911 | $0.015434 | $0.016388 |
| 2030-09-12 | $0.015264 | $0.014806 | $0.015721 |
| 2030-09-13 | $0.015913 | $0.015436 | $0.016391 |
| 2030-09-14 | $0.016591 | $0.016093 | $0.017089 |
| 2030-09-15 | $0.015916 | $0.015439 | $0.016394 |
| 2030-09-16 | $0.016502 | $0.016007 | $0.016997 |
| 2030-09-17 | $0.017205 | $0.016689 | $0.017721 |
| 2030-09-18 | $0.017332 | $0.016812 | $0.017852 |
| 2030-09-19 | $0.017158 | $0.016643 | $0.017673 |
| 2030-09-20 | $0.017889 | $0.017352 | $0.018425 |
| 2030-09-21 | $0.017161 | $0.016646 | $0.017676 |
| 2030-09-22 | $0.017892 | $0.017355 | $0.018428 |
| 2030-09-23 | $0.018654 | $0.018094 | $0.019213 |
| 2030-09-24 | $0.018899 | $0.018332 | $0.019466 |
| 2030-09-25 | $0.018130 | $0.017586 | $0.018674 |
| 2030-09-26 | $0.017393 | $0.016871 | $0.017914 |
| 2030-09-27 | $0.016685 | $0.016184 | $0.017185 |
| 2030-09-28 | $0.017395 | $0.016874 | $0.017917 |
| 2030-09-29 | $0.016688 | $0.016187 | $0.017188 |
| 2030-09-30 | $0.017398 | $0.016876 | $0.017920 |
| 2030 October | |||
| 2030-10-01 | $0.018139 | $0.017595 | $0.018683 |
| 2030-10-02 | $0.017401 | $0.016879 | $0.017923 |
| 2030-10-03 | $0.018142 | $0.017598 | $0.018686 |
| 2030-10-04 | $0.017404 | $0.016882 | $0.017926 |
| 2030-10-05 | $0.017023 | $0.016513 | $0.017534 |
| 2030-10-06 | $0.016331 | $0.015841 | $0.016821 |
| 2030-10-07 | $0.017026 | $0.016515 | $0.017537 |
| 2030-10-08 | $0.016333 | $0.015843 | $0.016823 |
| 2030-10-09 | $0.015669 | $0.015199 | $0.016139 |
| 2030-10-10 | $0.015031 | $0.014580 | $0.015482 |
| 2030-10-11 | $0.015671 | $0.015201 | $0.016141 |
| 2030-10-12 | $0.015033 | $0.014582 | $0.015484 |
| 2030-10-13 | $0.015674 | $0.015203 | $0.016144 |
| 2030-10-14 | $0.015741 | $0.015269 | $0.016213 |
| 2030-10-15 | $0.015100 | $0.014647 | $0.015553 |
| 2030-10-16 | $0.014619 | $0.014180 | $0.015057 |
| 2030-10-17 | $0.014458 | $0.014024 | $0.014891 |
| 2030-10-18 | $0.015073 | $0.014621 | $0.015525 |
| 2030-10-19 | $0.014460 | $0.014026 | $0.014894 |
| 2030-10-20 | $0.014927 | $0.014480 | $0.015375 |
| 2030-10-21 | $0.015563 | $0.015096 | $0.016030 |
| 2030-10-22 | $0.015961 | $0.015482 | $0.016440 |
| 2030-10-23 | $0.015311 | $0.014852 | $0.015771 |
| 2030-10-24 | $0.015963 | $0.015484 | $0.016442 |
| 2030-10-25 | $0.015314 | $0.014854 | $0.015773 |
| 2030-10-26 | $0.014691 | $0.014250 | $0.015131 |
| 2030-10-27 | $0.015316 | $0.014857 | $0.015776 |
| 2030-10-28 | $0.014894 | $0.014448 | $0.015341 |
| 2030-10-29 | $0.015065 | $0.014613 | $0.015517 |
| 2030-10-30 | $0.014452 | $0.014019 | $0.014886 |
| 2030-10-31 | $0.015068 | $0.014616 | $0.015520 |
| 2030 November | |||
| 2030-11-01 | $0.014473 | $0.014038 | $0.014907 |
| 2030-11-02 | $0.014984 | $0.014534 | $0.015433 |