Current Chintai price: â–¼ 0.045080 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.021998 | $0.021338 | $0.022658 |
| 2028-01-02 | $0.021280 | $0.020641 | $0.021918 |
| 2028-01-03 | $0.021307 | $0.020668 | $0.021946 |
| 2028-01-04 | $0.020460 | $0.019846 | $0.021074 |
| 2028-01-05 | $0.021307 | $0.020667 | $0.021946 |
| 2028-01-06 | $0.021285 | $0.020647 | $0.021924 |
| 2028-01-07 | $0.021191 | $0.020556 | $0.021827 |
| 2028-01-08 | $0.021353 | $0.020713 | $0.021994 |
| 2028-01-09 | $0.021361 | $0.020720 | $0.022002 |
| 2028-01-10 | $0.020987 | $0.020357 | $0.021617 |
| 2028-01-11 | $0.020697 | $0.020076 | $0.021318 |
| 2028-01-12 | $0.020802 | $0.020178 | $0.021426 |
| 2028-01-13 | $0.021586 | $0.020939 | $0.022234 |
| 2028-01-14 | $0.020728 | $0.020106 | $0.021350 |
| 2028-01-15 | $0.021586 | $0.020938 | $0.022234 |
| 2028-01-16 | $0.020728 | $0.020106 | $0.021350 |
| 2028-01-17 | $0.020519 | $0.019903 | $0.021134 |
| 2028-01-18 | $0.020538 | $0.019922 | $0.021154 |
| 2028-01-19 | $0.020817 | $0.020193 | $0.021442 |
| 2028-01-20 | $0.020390 | $0.019779 | $0.021002 |
| 2028-01-21 | $0.020169 | $0.019564 | $0.020774 |
| 2028-01-22 | $0.020507 | $0.019892 | $0.021122 |
| 2028-01-23 | $0.021069 | $0.020437 | $0.021701 |
| 2028-01-24 | $0.020946 | $0.020317 | $0.021574 |
| 2028-01-25 | $0.020729 | $0.020107 | $0.021350 |
| 2028-01-26 | $0.020367 | $0.019756 | $0.020978 |
| 2028-01-27 | $0.020220 | $0.019613 | $0.020827 |
| 2028-01-28 | $0.019733 | $0.019141 | $0.020325 |
| 2028-01-29 | $0.020246 | $0.019638 | $0.020853 |
| 2028-01-30 | $0.020278 | $0.019670 | $0.020887 |
| 2028-01-31 | $0.019472 | $0.018888 | $0.020056 |
| 2028 February | |||
| 2028-02-01 | $0.020278 | $0.019670 | $0.020887 |
| 2028-02-02 | $0.019472 | $0.018888 | $0.020056 |
| 2028-02-03 | $0.020278 | $0.019670 | $0.020887 |
| 2028-02-04 | $0.021118 | $0.020484 | $0.021751 |
| 2028-02-05 | $0.020278 | $0.019670 | $0.020886 |
| 2028-02-06 | $0.021117 | $0.020484 | $0.021751 |
| 2028-02-07 | $0.021992 | $0.021332 | $0.022651 |
| 2028-02-08 | $0.021179 | $0.020544 | $0.021815 |
| 2028-02-09 | $0.021419 | $0.020776 | $0.022061 |
| 2028-02-10 | $0.020567 | $0.019950 | $0.021184 |
| 2028-02-11 | $0.021167 | $0.020532 | $0.021802 |
| 2028-02-12 | $0.021174 | $0.020539 | $0.021809 |
| 2028-02-13 | $0.022051 | $0.021389 | $0.022712 |
| 2028-02-14 | $0.022296 | $0.021627 | $0.022965 |
| 2028-02-15 | $0.021987 | $0.021327 | $0.022647 |
| 2028-02-16 | $0.021953 | $0.021294 | $0.022611 |
| 2028-02-17 | $0.022558 | $0.021882 | $0.023235 |
| 2028-02-18 | $0.022178 | $0.021513 | $0.022844 |
| 2028-02-19 | $0.022337 | $0.021667 | $0.023007 |
| 2028-02-20 | $0.021449 | $0.020805 | $0.022092 |
| 2028-02-21 | $0.022336 | $0.021666 | $0.023007 |
| 2028-02-22 | $0.021448 | $0.020805 | $0.022092 |
| 2028-02-23 | $0.020977 | $0.020348 | $0.021607 |
| 2028-02-24 | $0.021366 | $0.020725 | $0.022006 |
| 2028-02-25 | $0.022211 | $0.021545 | $0.022878 |
| 2028-02-26 | $0.023086 | $0.022393 | $0.023778 |
| 2028-02-27 | $0.022525 | $0.021849 | $0.023200 |
| 2028-02-28 | $0.021629 | $0.020980 | $0.022278 |
| 2028-02-29 | $0.021679 | $0.021029 | $0.022330 |
| 2028 March | |||
| 2028-03-01 | $0.021391 | $0.020750 | $0.022033 |
| 2028-03-02 | $0.022069 | $0.021407 | $0.022731 |
| 2028-03-03 | $0.022983 | $0.022293 | $0.023672 |
| 2028-03-04 | $0.023132 | $0.022438 | $0.023825 |
| 2028-03-05 | $0.023399 | $0.022697 | $0.024101 |
| 2028-03-06 | $0.023433 | $0.022730 | $0.024137 |
| 2028-03-07 | $0.023667 | $0.022957 | $0.024377 |
| 2028-03-08 | $0.023404 | $0.022701 | $0.024106 |
| 2028-03-09 | $0.023788 | $0.023074 | $0.024501 |
| 2028-03-10 | $0.023521 | $0.022815 | $0.024226 |
| 2028-03-11 | $0.023912 | $0.023195 | $0.024629 |
| 2028-03-12 | $0.024478 | $0.023743 | $0.025212 |
| 2028-03-13 | $0.024611 | $0.023873 | $0.025350 |
| 2028-03-14 | $0.024951 | $0.024203 | $0.025700 |
| 2028-03-15 | $0.025049 | $0.024298 | $0.025801 |
| 2028-03-16 | $0.024320 | $0.023590 | $0.025049 |
| 2028-03-17 | $0.024115 | $0.023392 | $0.024839 |
| 2028-03-18 | $0.024791 | $0.024047 | $0.025535 |
| 2028-03-19 | $0.025665 | $0.024895 | $0.026435 |
| 2028-03-20 | $0.026728 | $0.025926 | $0.027530 |
| 2028-03-21 | $0.027584 | $0.026756 | $0.028411 |
| 2028-03-22 | $0.027821 | $0.026986 | $0.028655 |
| 2028-03-23 | $0.028112 | $0.027268 | $0.028955 |
| 2028-03-24 | $0.028352 | $0.027501 | $0.029202 |
| 2028-03-25 | $0.027318 | $0.026499 | $0.028138 |
| 2028-03-26 | $0.026693 | $0.025893 | $0.027494 |
| 2028-03-27 | $0.027141 | $0.026327 | $0.027955 |
| 2028-03-28 | $0.026861 | $0.026055 | $0.027667 |
| 2028-03-29 | $0.026323 | $0.025533 | $0.027112 |
| 2028-03-30 | $0.026433 | $0.025640 | $0.027226 |
| 2028-03-31 | $0.026697 | $0.025896 | $0.027498 |
| 2028 April | |||
| 2028-04-01 | $0.026402 | $0.025610 | $0.027194 |
| 2028-04-02 | $0.026522 | $0.025727 | $0.027318 |
| 2028-04-03 | $0.026214 | $0.025427 | $0.027000 |
| 2028-04-04 | $0.026512 | $0.025716 | $0.027307 |
| 2028-04-05 | $0.026787 | $0.025984 | $0.027591 |
| 2028-04-06 | $0.026632 | $0.025833 | $0.027431 |
| 2028-04-07 | $0.026971 | $0.026162 | $0.027780 |
| 2028-04-08 | $0.028087 | $0.027245 | $0.028930 |
| 2028-04-09 | $0.028634 | $0.027775 | $0.029493 |
| 2028-04-10 | $0.028007 | $0.027167 | $0.028847 |
| 2028-04-11 | $0.028166 | $0.027321 | $0.029011 |
| 2028-04-12 | $0.027840 | $0.027005 | $0.028675 |
| 2028-04-13 | $0.028390 | $0.027539 | $0.029242 |
| 2028-04-14 | $0.028919 | $0.028051 | $0.029786 |
| 2028-04-15 | $0.028499 | $0.027644 | $0.029354 |
| 2028-04-16 | $0.027475 | $0.026650 | $0.028299 |
| 2028-04-17 | $0.027722 | $0.026890 | $0.028554 |
| 2028-04-18 | $0.027614 | $0.026786 | $0.028442 |
| 2028-04-19 | $0.028138 | $0.027294 | $0.028982 |
| 2028-04-20 | $0.028218 | $0.027371 | $0.029064 |
| 2028-04-21 | $0.027509 | $0.026683 | $0.028334 |
| 2028-04-22 | $0.027021 | $0.026210 | $0.027831 |
| 2028-04-23 | $0.026745 | $0.025942 | $0.027547 |
| 2028-04-24 | $0.025988 | $0.025208 | $0.026768 |
| 2028-04-25 | $0.026885 | $0.026078 | $0.027692 |
| 2028-04-26 | $0.026486 | $0.025691 | $0.027281 |
| 2028-04-27 | $0.026456 | $0.025663 | $0.027250 |
| 2028-04-28 | $0.026020 | $0.025239 | $0.026800 |
| 2028-04-29 | $0.026888 | $0.026081 | $0.027694 |
| 2028-04-30 | $0.026260 | $0.025472 | $0.027048 |
| 2028 May | |||
| 2028-05-01 | $0.026322 | $0.025532 | $0.027111 |
| 2028-05-02 | $0.026156 | $0.025371 | $0.026941 |
| 2028-05-03 | $0.025885 | $0.025108 | $0.026661 |
| 2028-05-04 | $0.026118 | $0.025335 | $0.026902 |
| 2028-05-05 | $0.025920 | $0.025143 | $0.026698 |
| 2028-05-06 | $0.025638 | $0.024869 | $0.026407 |
| 2028-05-07 | $0.025665 | $0.024895 | $0.026435 |
| 2028-05-08 | $0.026366 | $0.025575 | $0.027157 |
| 2028-05-09 | $0.026121 | $0.025337 | $0.026904 |
| 2028-05-10 | $0.026467 | $0.025673 | $0.027261 |
| 2028-05-11 | $0.027563 | $0.026736 | $0.028390 |
| 2028-05-12 | $0.026975 | $0.026166 | $0.027784 |
| 2028-05-13 | $0.027144 | $0.026330 | $0.027958 |
| 2028-05-14 | $0.027122 | $0.026308 | $0.027936 |
| 2028-05-15 | $0.026685 | $0.025884 | $0.027485 |
| 2028-05-16 | $0.026680 | $0.025880 | $0.027481 |
| 2028-05-17 | $0.026180 | $0.025394 | $0.026965 |
| 2028-05-18 | $0.026017 | $0.025236 | $0.026797 |
| 2028-05-19 | $0.026515 | $0.025720 | $0.027310 |
| 2028-05-20 | $0.025822 | $0.025048 | $0.026597 |
| 2028-05-21 | $0.025687 | $0.024916 | $0.026457 |
| 2028-05-22 | $0.026395 | $0.025603 | $0.027186 |
| 2028-05-23 | $0.026848 | $0.026043 | $0.027654 |
| 2028-05-24 | $0.025781 | $0.025007 | $0.026554 |
| 2028-05-25 | $0.026261 | $0.025473 | $0.027049 |
| 2028-05-26 | $0.026838 | $0.026033 | $0.027643 |
| 2028-05-27 | $0.026775 | $0.025972 | $0.027579 |
| 2028-05-28 | $0.026951 | $0.026142 | $0.027760 |
| 2028-05-29 | $0.026175 | $0.025389 | $0.026960 |
| 2028-05-30 | $0.027128 | $0.026315 | $0.027942 |
| 2028-05-31 | $0.028251 | $0.027404 | $0.029099 |
| 2028 June | |||
| 2028-06-01 | $0.028458 | $0.027604 | $0.029312 |
| 2028-06-02 | $0.029357 | $0.028476 | $0.030238 |
| 2028-06-03 | $0.029382 | $0.028500 | $0.030263 |
| 2028-06-04 | $0.029480 | $0.028596 | $0.030365 |
| 2028-06-05 | $0.030160 | $0.029255 | $0.031065 |
| 2028-06-06 | $0.030306 | $0.029397 | $0.031215 |
| 2028-06-07 | $0.031561 | $0.030614 | $0.032507 |
| 2028-06-08 | $0.032867 | $0.031881 | $0.033853 |
| 2028-06-09 | $0.033054 | $0.032063 | $0.034046 |
| 2028-06-10 | $0.033527 | $0.032521 | $0.034533 |
| 2028-06-11 | $0.033217 | $0.032220 | $0.034213 |
| 2028-06-12 | $0.033745 | $0.032733 | $0.034757 |
| 2028-06-13 | $0.033560 | $0.032554 | $0.034567 |
| 2028-06-14 | $0.033999 | $0.032979 | $0.035019 |
| 2028-06-15 | $0.034371 | $0.033340 | $0.035402 |
| 2028-06-16 | $0.034441 | $0.033408 | $0.035474 |
| 2028-06-17 | $0.034307 | $0.033278 | $0.035336 |
| 2028-06-18 | $0.035727 | $0.034655 | $0.036799 |
| 2028-06-19 | $0.037206 | $0.036090 | $0.038322 |
| 2028-06-20 | $0.038415 | $0.037263 | $0.039568 |
| 2028-06-21 | $0.036888 | $0.035781 | $0.037995 |
| 2028-06-22 | $0.037552 | $0.036425 | $0.038678 |
| 2028-06-23 | $0.039106 | $0.037933 | $0.040279 |
| 2028-06-24 | $0.040725 | $0.039503 | $0.041947 |
| 2028-06-25 | $0.042411 | $0.041138 | $0.043683 |
| 2028-06-26 | $0.044166 | $0.042841 | $0.045491 |
| 2028-06-27 | $0.045995 | $0.044615 | $0.047375 |
| 2028-06-28 | $0.044166 | $0.042841 | $0.045491 |
| 2028-06-29 | $0.045994 | $0.044615 | $0.047374 |
| 2028-06-30 | $0.046079 | $0.044697 | $0.047461 |
| 2028 July | |||
| 2028-07-01 | $0.044747 | $0.043405 | $0.046090 |
| 2028-07-02 | $0.046600 | $0.045202 | $0.047998 |
| 2028-07-03 | $0.048529 | $0.047073 | $0.049984 |
| 2028-07-04 | $0.048506 | $0.047051 | $0.049962 |
| 2028-07-05 | $0.049620 | $0.048131 | $0.051109 |
| 2028-07-06 | $0.049196 | $0.047720 | $0.050672 |
| 2028-07-07 | $0.051232 | $0.049695 | $0.052769 |
| 2028-07-08 | $0.049257 | $0.047779 | $0.050735 |
| 2028-07-09 | $0.048716 | $0.047255 | $0.050177 |
| 2028-07-10 | $0.048961 | $0.047492 | $0.050429 |
| 2028-07-11 | $0.047395 | $0.045973 | $0.048817 |
| 2028-07-12 | $0.047244 | $0.045827 | $0.048661 |
| 2028-07-13 | $0.047009 | $0.045599 | $0.048419 |
| 2028-07-14 | $0.048373 | $0.046922 | $0.049824 |
| 2028-07-15 | $0.046450 | $0.045056 | $0.047843 |
| 2028-07-16 | $0.044603 | $0.043265 | $0.045941 |
| 2028-07-17 | $0.043883 | $0.042567 | $0.045200 |
| 2028-07-18 | $0.043765 | $0.042452 | $0.045078 |
| 2028-07-19 | $0.044930 | $0.043582 | $0.046278 |
| 2028-07-20 | $0.043515 | $0.042209 | $0.044820 |
| 2028-07-21 | $0.042949 | $0.041661 | $0.044237 |
| 2028-07-22 | $0.043442 | $0.042138 | $0.044745 |
| 2028-07-23 | $0.041715 | $0.040463 | $0.042966 |
| 2028-07-24 | $0.040056 | $0.038854 | $0.041258 |
| 2028-07-25 | $0.040226 | $0.039019 | $0.041432 |
| 2028-07-26 | $0.039215 | $0.038039 | $0.040392 |
| 2028-07-27 | $0.040839 | $0.039613 | $0.042064 |
| 2028-07-28 | $0.039224 | $0.038048 | $0.040401 |
| 2028-07-29 | $0.038563 | $0.037406 | $0.039720 |
| 2028-07-30 | $0.039268 | $0.038090 | $0.040446 |
| 2028-07-31 | $0.039706 | $0.038515 | $0.040897 |
| 2028 August | |||
| 2028-08-01 | $0.041089 | $0.039856 | $0.042322 |
| 2028-08-02 | $0.040197 | $0.038992 | $0.041403 |
| 2028-08-03 | $0.039287 | $0.038108 | $0.040466 |
| 2028-08-04 | $0.039376 | $0.038195 | $0.040557 |
| 2028-08-05 | $0.039896 | $0.038699 | $0.041093 |
| 2028-08-06 | $0.039357 | $0.038176 | $0.040537 |
| 2028-08-07 | $0.038693 | $0.037533 | $0.039854 |
| 2028-08-08 | $0.040295 | $0.039086 | $0.041504 |
| 2028-08-09 | $0.039007 | $0.037837 | $0.040177 |
| 2028-08-10 | $0.039624 | $0.038435 | $0.040812 |
| 2028-08-11 | $0.039519 | $0.038334 | $0.040705 |
| 2028-08-12 | $0.039496 | $0.038311 | $0.040681 |
| 2028-08-13 | $0.040358 | $0.039147 | $0.041568 |
| 2028-08-14 | $0.040401 | $0.039189 | $0.041613 |
| 2028-08-15 | $0.041357 | $0.040116 | $0.042598 |
| 2028-08-16 | $0.042608 | $0.041330 | $0.043887 |
| 2028-08-17 | $0.040915 | $0.039687 | $0.042142 |
| 2028-08-18 | $0.040219 | $0.039012 | $0.041425 |
| 2028-08-19 | $0.040433 | $0.039220 | $0.041646 |
| 2028-08-20 | $0.040891 | $0.039665 | $0.042118 |
| 2028-08-21 | $0.041075 | $0.039843 | $0.042307 |
| 2028-08-22 | $0.039724 | $0.038532 | $0.040916 |
| 2028-08-23 | $0.039121 | $0.037947 | $0.040294 |
| 2028-08-24 | $0.038552 | $0.037395 | $0.039709 |
| 2028-08-25 | $0.038985 | $0.037816 | $0.040155 |
| 2028-08-26 | $0.039394 | $0.038212 | $0.040576 |
| 2028-08-27 | $0.039369 | $0.038188 | $0.040550 |
| 2028-08-28 | $0.039282 | $0.038103 | $0.040460 |
| 2028-08-29 | $0.039519 | $0.038334 | $0.040705 |
| 2028-08-30 | $0.040088 | $0.038885 | $0.041291 |
| 2028-08-31 | $0.040020 | $0.038820 | $0.041221 |
| 2028 September | |||
| 2028-09-01 | $0.040024 | $0.038824 | $0.041225 |
| 2028-09-02 | $0.040308 | $0.039098 | $0.041517 |
| 2028-09-03 | $0.039616 | $0.038427 | $0.040804 |
| 2028-09-04 | $0.040090 | $0.038887 | $0.041292 |
| 2028-09-05 | $0.039522 | $0.038336 | $0.040708 |
| 2028-09-06 | $0.039931 | $0.038733 | $0.041129 |
| 2028-09-07 | $0.038747 | $0.037585 | $0.039910 |
| 2028-09-08 | $0.040351 | $0.039141 | $0.041562 |
| 2028-09-09 | $0.042022 | $0.040761 | $0.043282 |
| 2028-09-10 | $0.043761 | $0.042448 | $0.045074 |
| 2028-09-11 | $0.045573 | $0.044205 | $0.046940 |
| 2028-09-12 | $0.047459 | $0.046035 | $0.048883 |
| 2028-09-13 | $0.049424 | $0.047941 | $0.050906 |
| 2028-09-14 | $0.051469 | $0.049925 | $0.053014 |
| 2028-09-15 | $0.049423 | $0.047941 | $0.050906 |
| 2028-09-16 | $0.048917 | $0.047449 | $0.050384 |
| 2028-09-17 | $0.046992 | $0.045582 | $0.048402 |
| 2028-09-18 | $0.048937 | $0.047469 | $0.050405 |
| 2028-09-19 | $0.046992 | $0.045582 | $0.048401 |
| 2028-09-20 | $0.048928 | $0.047460 | $0.050396 |
| 2028-09-21 | $0.046983 | $0.045573 | $0.048392 |
| 2028-09-22 | $0.046744 | $0.045342 | $0.048147 |
| 2028-09-23 | $0.047882 | $0.046446 | $0.049319 |
| 2028-09-24 | $0.048468 | $0.047014 | $0.049922 |
| 2028-09-25 | $0.049859 | $0.048363 | $0.051355 |
| 2028-09-26 | $0.048945 | $0.047477 | $0.050414 |
| 2028-09-27 | $0.050336 | $0.048826 | $0.051846 |
| 2028-09-28 | $0.052091 | $0.050529 | $0.053654 |
| 2028-09-29 | $0.050299 | $0.048790 | $0.051808 |
| 2028-09-30 | $0.051174 | $0.049639 | $0.052709 |
| 2028 October | |||
| 2028-10-01 | $0.049716 | $0.048224 | $0.051207 |
| 2028-10-02 | $0.049039 | $0.047568 | $0.050511 |
| 2028-10-03 | $0.049779 | $0.048285 | $0.051272 |
| 2028-10-04 | $0.049604 | $0.048116 | $0.051092 |
| 2028-10-05 | $0.051657 | $0.050107 | $0.053207 |
| 2028-10-06 | $0.053795 | $0.052182 | $0.055409 |
| 2028-10-07 | $0.051657 | $0.050107 | $0.053206 |
| 2028-10-08 | $0.052897 | $0.051310 | $0.054484 |
| 2028-10-09 | $0.053536 | $0.051930 | $0.055142 |
| 2028-10-10 | $0.051888 | $0.050331 | $0.053444 |
| 2028-10-11 | $0.050364 | $0.048853 | $0.051875 |
| 2028-10-12 | $0.052409 | $0.050836 | $0.053981 |
| 2028-10-13 | $0.054578 | $0.052941 | $0.056215 |
| 2028-10-14 | $0.053001 | $0.051411 | $0.054591 |
| 2028-10-15 | $0.055195 | $0.053539 | $0.056851 |
| 2028-10-16 | $0.057480 | $0.055756 | $0.059204 |
| 2028-10-17 | $0.055195 | $0.053539 | $0.056851 |
| 2028-10-18 | $0.053000 | $0.051410 | $0.054590 |
| 2028-10-19 | $0.055194 | $0.053539 | $0.056850 |
| 2028-10-20 | $0.057479 | $0.055755 | $0.059204 |
| 2028-10-21 | $0.055194 | $0.053538 | $0.056850 |
| 2028-10-22 | $0.053569 | $0.051962 | $0.055176 |
| 2028-10-23 | $0.055786 | $0.054113 | $0.057460 |
| 2028-10-24 | $0.058095 | $0.056353 | $0.059838 |
| 2028-10-25 | $0.060500 | $0.058685 | $0.062315 |
| 2028-10-26 | $0.058095 | $0.056352 | $0.059838 |
| 2028-10-27 | $0.058503 | $0.056748 | $0.060258 |
| 2028-10-28 | $0.056275 | $0.054587 | $0.057963 |
| 2028-10-29 | $0.054038 | $0.052416 | $0.055659 |
| 2028-10-30 | $0.056274 | $0.054586 | $0.057963 |
| 2028-10-31 | $0.058072 | $0.056330 | $0.059814 |
| 2028 November | |||
| 2028-11-01 | $0.055763 | $0.054090 | $0.057436 |
| 2028-11-02 | $0.056445 | $0.054751 | $0.058138 |