Current Chintai price: ▼ 0.055819 USD (-3,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-26 | $0.059680 | $0.057889 | $0.061470 |
| 2025-10-27 | $0.062223 | $0.060357 | $0.064090 |
| 2025-10-28 | $0.059692 | $0.057901 | $0.061482 |
| 2025-10-29 | $0.062236 | $0.060369 | $0.064103 |
| 2025-10-30 | $0.064889 | $0.062942 | $0.066835 |
| 2025-10-31 | $0.062248 | $0.060381 | $0.064116 |
| 2025 November | |||
| 2025-11-01 | $0.059715 | $0.057924 | $0.061507 |
| 2025-11-02 | $0.059049 | $0.057278 | $0.060821 |
| 2025-11-03 | $0.056646 | $0.054947 | $0.058346 |
| 2025-11-04 | $0.059061 | $0.057289 | $0.060833 |
| 2025-11-05 | $0.058236 | $0.056489 | $0.059983 |
| 2025-11-06 | $0.058195 | $0.056450 | $0.059941 |
| 2025-11-07 | $0.060676 | $0.058856 | $0.062496 |
| 2025-11-08 | $0.058207 | $0.056461 | $0.059953 |
| 2025-11-09 | $0.058804 | $0.057040 | $0.060568 |
| 2025-11-10 | $0.061310 | $0.059471 | $0.063150 |
| 2025-11-11 | $0.058816 | $0.057051 | $0.060580 |
| 2025-11-12 | $0.061323 | $0.059483 | $0.063162 |
| 2025-11-13 | $0.063936 | $0.062018 | $0.065854 |
| 2025-11-14 | $0.061335 | $0.059495 | $0.063175 |
| 2025-11-15 | $0.063949 | $0.062031 | $0.065868 |
| 2025-11-16 | $0.066675 | $0.064675 | $0.068675 |
| 2025-11-17 | $0.063962 | $0.062043 | $0.065881 |
| 2025-11-18 | $0.066688 | $0.064688 | $0.068689 |
| 2025-11-19 | $0.069531 | $0.067445 | $0.071617 |
| 2025-11-20 | $0.072494 | $0.070320 | $0.074669 |
| 2025-11-21 | $0.075584 | $0.073317 | $0.077852 |
| 2025-11-22 | $0.072509 | $0.070334 | $0.074684 |
| 2025-11-23 | $0.070106 | $0.068003 | $0.072209 |
| 2025-11-24 | $0.072639 | $0.070460 | $0.074818 |
| 2025-11-25 | $0.071531 | $0.069385 | $0.073677 |
| 2025-11-26 | $0.074580 | $0.072342 | $0.076817 |
| 2025-11-27 | $0.077758 | $0.075426 | $0.080091 |
| 2025-11-28 | $0.074594 | $0.072357 | $0.076832 |
| 2025-11-29 | $0.077774 | $0.075441 | $0.080107 |
| 2025-11-30 | $0.081089 | $0.078656 | $0.083522 |
| 2025 December | |||
| 2025-12-01 | $0.077789 | $0.075456 | $0.080123 |
| 2025-12-02 | $0.078016 | $0.075676 | $0.080357 |
| 2025-12-03 | $0.081341 | $0.078901 | $0.083782 |
| 2025-12-04 | $0.084808 | $0.082264 | $0.087353 |
| 2025-12-05 | $0.088423 | $0.085771 | $0.091076 |
| 2025-12-06 | $0.084825 | $0.082281 | $0.087370 |
| 2025-12-07 | $0.081374 | $0.078933 | $0.083815 |
| 2025-12-08 | $0.084842 | $0.082297 | $0.087388 |
| 2025-12-09 | $0.088343 | $0.085693 | $0.090994 |
| 2025-12-10 | $0.084749 | $0.082206 | $0.087291 |
| 2025-12-11 | $0.085459 | $0.082895 | $0.088022 |
| 2025-12-12 | $0.089101 | $0.086428 | $0.091774 |
| 2025-12-13 | $0.085476 | $0.082911 | $0.088040 |
| 2025-12-14 | $0.089119 | $0.086445 | $0.091792 |
| 2025-12-15 | $0.089784 | $0.087090 | $0.092477 |
| 2025-12-16 | $0.091848 | $0.089093 | $0.094604 |
| 2025-12-17 | $0.095763 | $0.092890 | $0.098636 |
| 2025-12-18 | $0.091866 | $0.089110 | $0.094622 |
| 2025-12-19 | $0.095782 | $0.092909 | $0.098656 |
| 2025-12-20 | $0.099865 | $0.096869 | $0.102861 |
| 2025-12-21 | $0.104121 | $0.100998 | $0.107245 |
| 2025-12-22 | $0.099885 | $0.096888 | $0.102881 |
| 2025-12-23 | $0.102809 | $0.099724 | $0.105893 |
| 2025-12-24 | $0.101211 | $0.098175 | $0.104248 |
| 2025-12-25 | $0.105525 | $0.102360 | $0.108691 |
| 2025-12-26 | $0.103970 | $0.100851 | $0.107089 |
| 2025-12-27 | $0.108401 | $0.105149 | $0.111653 |
| 2025-12-28 | $0.113022 | $0.109631 | $0.116412 |
| 2025-12-29 | $0.108423 | $0.105170 | $0.111676 |
| 2025-12-30 | $0.113044 | $0.109653 | $0.116436 |
| 2025-12-31 | $0.117863 | $0.114327 | $0.121398 |