Current Chintai price: â–² 0.089497 USD (+2,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.061260 | $0.059422 | $0.063098 |
2028-01-02 | $0.061697 | $0.059846 | $0.063548 |
2028-01-03 | $0.059199 | $0.057423 | $0.060975 |
2028-01-04 | $0.061718 | $0.059866 | $0.063570 |
2028-01-05 | $0.059219 | $0.057442 | $0.060996 |
2028-01-06 | $0.057918 | $0.056181 | $0.059656 |
2028-01-07 | $0.058990 | $0.057220 | $0.060760 |
2028-01-08 | $0.061325 | $0.059485 | $0.063165 |
2028-01-09 | $0.063739 | $0.061827 | $0.065651 |
2028-01-10 | $0.062190 | $0.060324 | $0.064056 |
2028-01-11 | $0.059672 | $0.057882 | $0.061462 |
2028-01-12 | $0.059810 | $0.058016 | $0.061605 |
2028-01-13 | $0.059016 | $0.057245 | $0.060786 |
2028-01-14 | $0.060886 | $0.059060 | $0.062713 |
2028-01-15 | $0.063477 | $0.061573 | $0.065381 |
2028-01-16 | $0.063888 | $0.061971 | $0.065804 |
2028-01-17 | $0.064626 | $0.062688 | $0.066565 |
2028-01-18 | $0.064722 | $0.062780 | $0.066664 |
2028-01-19 | $0.065366 | $0.063405 | $0.067327 |
2028-01-20 | $0.064639 | $0.062700 | $0.066578 |
2028-01-21 | $0.065700 | $0.063729 | $0.067671 |
2028-01-22 | $0.064963 | $0.063014 | $0.066912 |
2028-01-23 | $0.066043 | $0.064062 | $0.068025 |
2028-01-24 | $0.067606 | $0.065578 | $0.069634 |
2028-01-25 | $0.067975 | $0.065936 | $0.070014 |
2028-01-26 | $0.068914 | $0.066847 | $0.070982 |
2028-01-27 | $0.069185 | $0.067109 | $0.071260 |
2028-01-28 | $0.067170 | $0.065155 | $0.069185 |
2028-01-29 | $0.066605 | $0.064607 | $0.068603 |
2028-01-30 | $0.068471 | $0.066417 | $0.070525 |
2028-01-31 | $0.070886 | $0.068760 | $0.073013 |
2028 February | |||
2028-02-01 | $0.073903 | $0.071685 | $0.076120 |
2028-02-02 | $0.076270 | $0.073981 | $0.078558 |
2028-02-03 | $0.076925 | $0.074617 | $0.079232 |
2028-02-04 | $0.077729 | $0.075397 | $0.080061 |
2028-02-05 | $0.078393 | $0.076041 | $0.080745 |
2028-02-06 | $0.075535 | $0.073269 | $0.077801 |
2028-02-07 | $0.073808 | $0.071594 | $0.076022 |
2028-02-08 | $0.075045 | $0.072794 | $0.077297 |
2028-02-09 | $0.074270 | $0.072042 | $0.076498 |
2028-02-10 | $0.072782 | $0.070599 | $0.074966 |
2028-02-11 | $0.073088 | $0.070895 | $0.075281 |
2028-02-12 | $0.073818 | $0.071604 | $0.076033 |
2028-02-13 | $0.073001 | $0.070811 | $0.075191 |
2028-02-14 | $0.073335 | $0.071135 | $0.075535 |
2028-02-15 | $0.072481 | $0.070307 | $0.074656 |
2028-02-16 | $0.073305 | $0.071106 | $0.075504 |
2028-02-17 | $0.074067 | $0.071845 | $0.076289 |
2028-02-18 | $0.073639 | $0.071430 | $0.075848 |
2028-02-19 | $0.074574 | $0.072337 | $0.076812 |
2028-02-20 | $0.077748 | $0.075415 | $0.080080 |
2028-02-21 | $0.079262 | $0.076884 | $0.081640 |
2028-02-22 | $0.077525 | $0.075199 | $0.079851 |
2028-02-23 | $0.077965 | $0.075626 | $0.080304 |
2028-02-24 | $0.077064 | $0.074752 | $0.079375 |
2028-02-25 | $0.078587 | $0.076229 | $0.080945 |
2028-02-26 | $0.080049 | $0.077648 | $0.082451 |
2028-02-27 | $0.078888 | $0.076522 | $0.081255 |
2028-02-28 | $0.076052 | $0.073770 | $0.078333 |
2028-02-29 | $0.076736 | $0.074434 | $0.079039 |
2028 March | |||
2028-03-01 | $0.076438 | $0.074144 | $0.078731 |
2028-03-02 | $0.077888 | $0.075551 | $0.080225 |
2028-03-03 | $0.078109 | $0.075766 | $0.080452 |
2028-03-04 | $0.076146 | $0.073862 | $0.078430 |
2028-03-05 | $0.074795 | $0.072551 | $0.077039 |
2028-03-06 | $0.074031 | $0.071810 | $0.076252 |
2028-03-07 | $0.071937 | $0.069779 | $0.074095 |
2028-03-08 | $0.074420 | $0.072187 | $0.076652 |
2028-03-09 | $0.073315 | $0.071116 | $0.075515 |
2028-03-10 | $0.073233 | $0.071036 | $0.075430 |
2028-03-11 | $0.072024 | $0.069864 | $0.074185 |
2028-03-12 | $0.074427 | $0.072194 | $0.076660 |
2028-03-13 | $0.072691 | $0.070510 | $0.074871 |
2028-03-14 | $0.072861 | $0.070675 | $0.075047 |
2028-03-15 | $0.072402 | $0.070230 | $0.074574 |
2028-03-16 | $0.071651 | $0.069502 | $0.073801 |
2028-03-17 | $0.072298 | $0.070129 | $0.074467 |
2028-03-18 | $0.071750 | $0.069597 | $0.073902 |
2028-03-19 | $0.070969 | $0.068840 | $0.073098 |
2028-03-20 | $0.071043 | $0.068911 | $0.073174 |
2028-03-21 | $0.072982 | $0.070793 | $0.075172 |
2028-03-22 | $0.072304 | $0.070135 | $0.074473 |
2028-03-23 | $0.073264 | $0.071066 | $0.075461 |
2028-03-24 | $0.076381 | $0.074090 | $0.078672 |
2028-03-25 | $0.074752 | $0.072509 | $0.076994 |
2028-03-26 | $0.075220 | $0.072963 | $0.077476 |
2028-03-27 | $0.075159 | $0.072904 | $0.077414 |
2028-03-28 | $0.073948 | $0.071729 | $0.076166 |
2028-03-29 | $0.073935 | $0.071717 | $0.076153 |
2028-03-30 | $0.072548 | $0.070371 | $0.074724 |
2028-03-31 | $0.072096 | $0.069933 | $0.074259 |
2028 April | |||
2028-04-01 | $0.073477 | $0.071273 | $0.075681 |
2028-04-02 | $0.071558 | $0.069411 | $0.073705 |
2028-04-03 | $0.071181 | $0.069046 | $0.073317 |
2028-04-04 | $0.073143 | $0.070949 | $0.075338 |
2028-04-05 | $0.074400 | $0.072168 | $0.076632 |
2028-04-06 | $0.071388 | $0.069246 | $0.073529 |
2028-04-07 | $0.072717 | $0.070535 | $0.074898 |
2028-04-08 | $0.074315 | $0.072086 | $0.076545 |
2028-04-09 | $0.074142 | $0.071918 | $0.076366 |
2028-04-10 | $0.074628 | $0.072389 | $0.076867 |
2028-04-11 | $0.072479 | $0.070304 | $0.074653 |
2028-04-12 | $0.075119 | $0.072866 | $0.077373 |
2028-04-13 | $0.078316 | $0.075966 | $0.080665 |
2028-04-14 | $0.078889 | $0.076522 | $0.081256 |
2028-04-15 | $0.081381 | $0.078939 | $0.083822 |
2028-04-16 | $0.081449 | $0.079006 | $0.083893 |
2028-04-17 | $0.081722 | $0.079271 | $0.084174 |
2028-04-18 | $0.083607 | $0.081099 | $0.086116 |
2028-04-19 | $0.084012 | $0.081491 | $0.086532 |
2028-04-20 | $0.087586 | $0.084959 | $0.090214 |
2028-04-21 | $0.091313 | $0.088574 | $0.094053 |
2028-04-22 | $0.091834 | $0.089079 | $0.094589 |
2028-04-23 | $0.093147 | $0.090352 | $0.095941 |
2028-04-24 | $0.092284 | $0.089516 | $0.095053 |
2028-04-25 | $0.093753 | $0.090940 | $0.096565 |
2028-04-26 | $0.093240 | $0.090443 | $0.096037 |
2028-04-27 | $0.094460 | $0.091626 | $0.097293 |
2028-04-28 | $0.095493 | $0.092628 | $0.098357 |
2028-04-29 | $0.095687 | $0.092816 | $0.098557 |
2028-04-30 | $0.095314 | $0.092455 | $0.098173 |
2028 May | |||
2028-05-01 | $0.099370 | $0.096389 | $0.102351 |
2028-05-02 | $0.103598 | $0.100490 | $0.106706 |
2028-05-03 | $0.106965 | $0.103756 | $0.110174 |
2028-05-04 | $0.102634 | $0.099555 | $0.105713 |
2028-05-05 | $0.104481 | $0.101346 | $0.107615 |
2028-05-06 | $0.108926 | $0.105659 | $0.112194 |
2028-05-07 | $0.113561 | $0.110155 | $0.116968 |
2028-05-08 | $0.118394 | $0.114842 | $0.121945 |
2028-05-09 | $0.123431 | $0.119729 | $0.127134 |
2028-05-10 | $0.128684 | $0.124823 | $0.132544 |
2028-05-11 | $0.123473 | $0.119769 | $0.127177 |
2028-05-12 | $0.128727 | $0.124865 | $0.132589 |
2028-05-13 | $0.128964 | $0.125095 | $0.132833 |
2028-05-14 | $0.125237 | $0.121480 | $0.128994 |
2028-05-15 | $0.130566 | $0.126649 | $0.134483 |
2028-05-16 | $0.136122 | $0.132038 | $0.140205 |
2028-05-17 | $0.136060 | $0.131978 | $0.140142 |
2028-05-18 | $0.139183 | $0.135007 | $0.143358 |
2028-05-19 | $0.137993 | $0.133854 | $0.142133 |
2028-05-20 | $0.143852 | $0.139537 | $0.148168 |
2028-05-21 | $0.138306 | $0.134157 | $0.142455 |
2028-05-22 | $0.136787 | $0.132683 | $0.140890 |
2028-05-23 | $0.137474 | $0.133349 | $0.141598 |
2028-05-24 | $0.133078 | $0.129086 | $0.137071 |
2028-05-25 | $0.132654 | $0.128674 | $0.136634 |
2028-05-26 | $0.131993 | $0.128033 | $0.135953 |
2028-05-27 | $0.135824 | $0.131749 | $0.139899 |
2028-05-28 | $0.130324 | $0.126415 | $0.134234 |
2028-05-29 | $0.125047 | $0.121296 | $0.128799 |
2028-05-30 | $0.123029 | $0.119338 | $0.126720 |
2028-05-31 | $0.122698 | $0.119017 | $0.126379 |
2028 June | |||
2028-06-01 | $0.125962 | $0.122183 | $0.129741 |
2028-06-02 | $0.121995 | $0.118336 | $0.125655 |
2028-06-03 | $0.120409 | $0.116797 | $0.124022 |
2028-06-04 | $0.121790 | $0.118137 | $0.125444 |
2028-06-05 | $0.116859 | $0.113353 | $0.120365 |
2028-06-06 | $0.112127 | $0.108764 | $0.115491 |
2028-06-07 | $0.112602 | $0.109223 | $0.115980 |
2028-06-08 | $0.109774 | $0.106480 | $0.113067 |
2028-06-09 | $0.114445 | $0.111011 | $0.117878 |
2028-06-10 | $0.109921 | $0.106623 | $0.113219 |
2028-06-11 | $0.108067 | $0.104825 | $0.111309 |
2028-06-12 | $0.110043 | $0.106742 | $0.113344 |
2028-06-13 | $0.111271 | $0.107932 | $0.114609 |
2028-06-14 | $0.115146 | $0.111692 | $0.118601 |
2028-06-15 | $0.112648 | $0.109269 | $0.116027 |
2028-06-16 | $0.110096 | $0.106793 | $0.113399 |
2028-06-17 | $0.110346 | $0.107036 | $0.113656 |
2028-06-18 | $0.111802 | $0.108448 | $0.115156 |
2028-06-19 | $0.110291 | $0.106983 | $0.113600 |
2028-06-20 | $0.108433 | $0.105180 | $0.111686 |
2028-06-21 | $0.113047 | $0.109656 | $0.116439 |
2028-06-22 | $0.109433 | $0.106150 | $0.112716 |
2028-06-23 | $0.111164 | $0.107829 | $0.114499 |
2028-06-24 | $0.110870 | $0.107544 | $0.114196 |
2028-06-25 | $0.110806 | $0.107482 | $0.114130 |
2028-06-26 | $0.113222 | $0.109825 | $0.116619 |
2028-06-27 | $0.113343 | $0.109943 | $0.116743 |
2028-06-28 | $0.116026 | $0.112545 | $0.119506 |
2028-06-29 | $0.119537 | $0.115951 | $0.123123 |
2028-06-30 | $0.114697 | $0.111256 | $0.118138 |
2028 July | |||
2028-07-01 | $0.112747 | $0.109364 | $0.116129 |
2028-07-02 | $0.113346 | $0.109946 | $0.116747 |
2028-07-03 | $0.114632 | $0.111193 | $0.118071 |
2028-07-04 | $0.115146 | $0.111692 | $0.118601 |
2028-07-05 | $0.111360 | $0.108019 | $0.114700 |
2028-07-06 | $0.109668 | $0.106378 | $0.112958 |
2028-07-07 | $0.108074 | $0.104832 | $0.111316 |
2028-07-08 | $0.109289 | $0.106010 | $0.112567 |
2028-07-09 | $0.110434 | $0.107121 | $0.113747 |
2028-07-10 | $0.110364 | $0.107053 | $0.113675 |
2028-07-11 | $0.110120 | $0.106816 | $0.113423 |
2028-07-12 | $0.110786 | $0.107463 | $0.114110 |
2028-07-13 | $0.112380 | $0.109009 | $0.115751 |
2028-07-14 | $0.112190 | $0.108824 | $0.115555 |
2028-07-15 | $0.112202 | $0.108836 | $0.115568 |
2028-07-16 | $0.112995 | $0.109605 | $0.116385 |
2028-07-17 | $0.111056 | $0.107725 | $0.114388 |
2028-07-18 | $0.112384 | $0.109013 | $0.115756 |
2028-07-19 | $0.110794 | $0.107470 | $0.114117 |
2028-07-20 | $0.111940 | $0.108582 | $0.115299 |
2028-07-21 | $0.108621 | $0.105363 | $0.111880 |
2028-07-22 | $0.113243 | $0.109846 | $0.116641 |
2028-07-23 | $0.118062 | $0.114520 | $0.121604 |
2028-07-24 | $0.123086 | $0.119393 | $0.126778 |
2028-07-25 | $0.128323 | $0.124474 | $0.132173 |
2028-07-26 | $0.133784 | $0.129770 | $0.137797 |
2028-07-27 | $0.139476 | $0.135292 | $0.143661 |
2028-07-28 | $0.145392 | $0.141031 | $0.149754 |
2028-07-29 | $0.139505 | $0.135320 | $0.143691 |
2028-07-30 | $0.138076 | $0.133934 | $0.142218 |
2028-07-31 | $0.132643 | $0.128663 | $0.136622 |
2028 August | |||
2028-08-01 | $0.138190 | $0.134044 | $0.142335 |
2028-08-02 | $0.132663 | $0.128683 | $0.136643 |
2028-08-03 | $0.138129 | $0.133985 | $0.142273 |
2028-08-04 | $0.132536 | $0.128560 | $0.136512 |
2028-08-05 | $0.131864 | $0.127908 | $0.135820 |
2028-08-06 | $0.135074 | $0.131022 | $0.139127 |
2028-08-07 | $0.136727 | $0.132625 | $0.140828 |
2028-08-08 | $0.140651 | $0.136431 | $0.144870 |
2028-08-09 | $0.138073 | $0.133930 | $0.142215 |
2028-08-10 | $0.141995 | $0.137735 | $0.146255 |
2028-08-11 | $0.146947 | $0.142539 | $0.151356 |
2028-08-12 | $0.141891 | $0.137634 | $0.146148 |
2028-08-13 | $0.144359 | $0.140028 | $0.148690 |
2028-08-14 | $0.140247 | $0.136039 | $0.144454 |
2028-08-15 | $0.138338 | $0.134188 | $0.142488 |
2028-08-16 | $0.140423 | $0.136211 | $0.144636 |
2028-08-17 | $0.139930 | $0.135732 | $0.144128 |
2028-08-18 | $0.145884 | $0.141508 | $0.150261 |
2028-08-19 | $0.152092 | $0.147529 | $0.156655 |
2028-08-20 | $0.145934 | $0.141556 | $0.150312 |
2028-08-21 | $0.149439 | $0.144955 | $0.153922 |
2028-08-22 | $0.151242 | $0.146705 | $0.155779 |
2028-08-23 | $0.146586 | $0.142189 | $0.150984 |
2028-08-24 | $0.142282 | $0.138013 | $0.146550 |
2028-08-25 | $0.148058 | $0.143616 | $0.152499 |
2028-08-26 | $0.154358 | $0.149727 | $0.158988 |
2028-08-27 | $0.149898 | $0.145401 | $0.154395 |
2028-08-28 | $0.156276 | $0.151588 | $0.160965 |
2028-08-29 | $0.162926 | $0.158038 | $0.167814 |
2028-08-30 | $0.156329 | $0.151639 | $0.161019 |
2028-08-31 | $0.149999 | $0.145499 | $0.154499 |
2028 September | |||
2028-09-01 | $0.156382 | $0.151690 | $0.161073 |
2028-09-02 | $0.163036 | $0.158145 | $0.167927 |
2028-09-03 | $0.156435 | $0.151742 | $0.161128 |
2028-09-04 | $0.151828 | $0.147273 | $0.156383 |
2028-09-05 | $0.158289 | $0.153540 | $0.163037 |
2028-09-06 | $0.165024 | $0.160073 | $0.169975 |
2028-09-07 | $0.172046 | $0.166885 | $0.177207 |
2028-09-08 | $0.165080 | $0.160127 | $0.170032 |
2028-09-09 | $0.166239 | $0.161252 | $0.171226 |
2028-09-10 | $0.159907 | $0.155110 | $0.164705 |
2028-09-11 | $0.153433 | $0.148830 | $0.158036 |
2028-09-12 | $0.159962 | $0.155163 | $0.164760 |
2028-09-13 | $0.165070 | $0.160118 | $0.170023 |
2028-09-14 | $0.158387 | $0.153635 | $0.163138 |
2028-09-15 | $0.160322 | $0.155513 | $0.165132 |
2028-09-16 | $0.160869 | $0.156043 | $0.165695 |
2028-09-17 | $0.154356 | $0.149725 | $0.158986 |
2028-09-18 | $0.156056 | $0.151374 | $0.160738 |
2028-09-19 | $0.162221 | $0.157355 | $0.167088 |
2028-09-20 | $0.169124 | $0.164050 | $0.174198 |
2028-09-21 | $0.163114 | $0.158221 | $0.168008 |
2028-09-22 | $0.170055 | $0.164953 | $0.175157 |
2028-09-23 | $0.177291 | $0.171972 | $0.182610 |
2028-09-24 | $0.170112 | $0.165009 | $0.175216 |
2028-09-25 | $0.163224 | $0.158328 | $0.168121 |
2028-09-26 | $0.170170 | $0.165065 | $0.175275 |
2028-09-27 | $0.163280 | $0.158381 | $0.168178 |
2028-09-28 | $0.156668 | $0.151968 | $0.161368 |
2028-09-29 | $0.150578 | $0.146060 | $0.155095 |
2028-09-30 | $0.154326 | $0.149696 | $0.158955 |
2028 October | |||
2028-10-01 | $0.148077 | $0.143635 | $0.152519 |
2028-10-02 | $0.145116 | $0.140763 | $0.149469 |
2028-10-03 | $0.139240 | $0.135063 | $0.143417 |
2028-10-04 | $0.145165 | $0.140810 | $0.149520 |
2028-10-05 | $0.150083 | $0.145581 | $0.154586 |
2028-10-06 | $0.144006 | $0.139686 | $0.148326 |
2028-10-07 | $0.148965 | $0.144496 | $0.153434 |
2028-10-08 | $0.142933 | $0.138645 | $0.147221 |
2028-10-09 | $0.146305 | $0.141916 | $0.150694 |
2028-10-10 | $0.148257 | $0.143809 | $0.152704 |
2028-10-11 | $0.142254 | $0.137986 | $0.146521 |
2028-10-12 | $0.136494 | $0.132399 | $0.140588 |
2028-10-13 | $0.130967 | $0.127038 | $0.134896 |
2028-10-14 | $0.129318 | $0.125438 | $0.133198 |
2028-10-15 | $0.134429 | $0.130396 | $0.138462 |
2028-10-16 | $0.140149 | $0.135945 | $0.144354 |
2028-10-17 | $0.138292 | $0.134143 | $0.142441 |
2028-10-18 | $0.143361 | $0.139060 | $0.147662 |
2028-10-19 | $0.141478 | $0.137234 | $0.145722 |
2028-10-20 | $0.135749 | $0.131677 | $0.139822 |
2028-10-21 | $0.137624 | $0.133495 | $0.141753 |
2028-10-22 | $0.132052 | $0.128090 | $0.136013 |
2028-10-23 | $0.126739 | $0.122936 | $0.130541 |
2028-10-24 | $0.122581 | $0.118903 | $0.126258 |
2028-10-25 | $0.117617 | $0.114089 | $0.121146 |
2028-10-26 | $0.112855 | $0.109469 | $0.116241 |
2028-10-27 | $0.117657 | $0.114127 | $0.121187 |
2028-10-28 | $0.122664 | $0.118984 | $0.126344 |
2028-10-29 | $0.122769 | $0.119086 | $0.126452 |
2028-10-30 | $0.118763 | $0.115200 | $0.122326 |
2028-10-31 | $0.116742 | $0.113239 | $0.120244 |
2028 November | |||
2028-11-01 | $0.121709 | $0.118058 | $0.125360 |
2028-11-02 | $0.122253 | $0.118586 | $0.125921 |
2028-11-03 | $0.117303 | $0.113784 | $0.120822 |
2028-11-04 | $0.114240 | $0.110813 | $0.117667 |
2028-11-05 | $0.113458 | $0.110054 | $0.116861 |
2028-11-06 | $0.111778 | $0.108425 | $0.115131 |
2028-11-07 | $0.110397 | $0.107085 | $0.113709 |
2028-11-08 | $0.106888 | $0.103681 | $0.110094 |
2028-11-09 | $0.102560 | $0.099483 | $0.105636 |
2028-11-10 | $0.098407 | $0.095455 | $0.101359 |
2028-11-11 | $0.098927 | $0.095960 | $0.101895 |
2028-11-12 | $0.095847 | $0.092972 | $0.098722 |
2028-11-13 | $0.093229 | $0.090432 | $0.096026 |
2028-11-14 | $0.092114 | $0.089351 | $0.094878 |
2028-11-15 | $0.096034 | $0.093153 | $0.098915 |
2028-11-16 | $0.098390 | $0.095438 | $0.101341 |
2028-11-17 | $0.094689 | $0.091848 | $0.097529 |
2028-11-18 | $0.094291 | $0.091462 | $0.097120 |
2028-11-19 | $0.093905 | $0.091088 | $0.096722 |
2028-11-20 | $0.092074 | $0.089312 | $0.094837 |
2028-11-21 | $0.092648 | $0.089868 | $0.095427 |
2028-11-22 | $0.096590 | $0.093692 | $0.099488 |
2028-11-23 | $0.092679 | $0.089899 | $0.095459 |
2028-11-24 | $0.094635 | $0.091796 | $0.097474 |
2028-11-25 | $0.090803 | $0.088079 | $0.093527 |
2028-11-26 | $0.087590 | $0.084962 | $0.090217 |
2028-11-27 | $0.087968 | $0.085329 | $0.090607 |
2028-11-28 | $0.087022 | $0.084412 | $0.089633 |
2028-11-29 | $0.084561 | $0.082024 | $0.087098 |
2028-11-30 | $0.081137 | $0.078703 | $0.083571 |
2028 December | |||
2028-12-01 | $0.078597 | $0.076239 | $0.080955 |
2028-12-02 | $0.081463 | $0.079019 | $0.083907 |
2028-12-03 | $0.083004 | $0.080514 | $0.085494 |
2028-12-04 | $0.079643 | $0.077254 | $0.082032 |
2028-12-05 | $0.078011 | $0.075671 | $0.080351 |
2028-12-06 | $0.074852 | $0.072607 | $0.077098 |
2028-12-07 | $0.075597 | $0.073329 | $0.077865 |
2028-12-08 | $0.075242 | $0.072985 | $0.077499 |
2028-12-09 | $0.078444 | $0.076091 | $0.080797 |
2028-12-10 | $0.079489 | $0.077104 | $0.081873 |
2028-12-11 | $0.078431 | $0.076078 | $0.080784 |
2028-12-12 | $0.077109 | $0.074796 | $0.079423 |
2028-12-13 | $0.074868 | $0.072622 | $0.077114 |
2028-12-14 | $0.071836 | $0.069681 | $0.073991 |
2028-12-15 | $0.068928 | $0.066860 | $0.070995 |
2028-12-16 | $0.066137 | $0.064153 | $0.068121 |
2028-12-17 | $0.065239 | $0.063282 | $0.067196 |
2028-12-18 | $0.068015 | $0.065974 | $0.070055 |
2028-12-19 | $0.065261 | $0.063303 | $0.067219 |
2028-12-20 | $0.068038 | $0.065997 | $0.070079 |
2028-12-21 | $0.068255 | $0.066207 | $0.070303 |
2028-12-22 | $0.068345 | $0.066295 | $0.070395 |
2028-12-23 | $0.065578 | $0.063610 | $0.067545 |
2028-12-24 | $0.066678 | $0.064678 | $0.068679 |
2028-12-25 | $0.067049 | $0.065037 | $0.069060 |
2028-12-26 | $0.066565 | $0.064568 | $0.068562 |
2028-12-27 | $0.069398 | $0.067316 | $0.071480 |
2028-12-28 | $0.072351 | $0.070180 | $0.074521 |
2028-12-29 | $0.069421 | $0.067339 | $0.071504 |
2028-12-30 | $0.069181 | $0.067106 | $0.071257 |
2028-12-31 | $0.070773 | $0.068650 | $0.072896 |