Current Cronos price: â–² 0.148244 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.119065 | $0.115493 | $0.122637 |
2026-01-02 | $0.115933 | $0.112455 | $0.119411 |
2026-01-03 | $0.119041 | $0.115470 | $0.122612 |
2026-01-04 | $0.120645 | $0.117025 | $0.124264 |
2026-01-05 | $0.123879 | $0.120163 | $0.127595 |
2026-01-06 | $0.125502 | $0.121737 | $0.129267 |
2026-01-07 | $0.128867 | $0.125001 | $0.132733 |
2026-01-08 | $0.130878 | $0.126952 | $0.134805 |
2026-01-09 | $0.127436 | $0.123613 | $0.131259 |
2026-01-10 | $0.124084 | $0.120361 | $0.127806 |
2026-01-11 | $0.120820 | $0.117195 | $0.124445 |
2026-01-12 | $0.124059 | $0.120337 | $0.127781 |
2026-01-13 | $0.127385 | $0.123563 | $0.131206 |
2026-01-14 | $0.124034 | $0.120313 | $0.127755 |
2026-01-15 | $0.127359 | $0.123539 | $0.131180 |
2026-01-16 | $0.130774 | $0.126851 | $0.134697 |
2026-01-17 | $0.134280 | $0.130251 | $0.138308 |
2026-01-18 | $0.137446 | $0.133323 | $0.141569 |
2026-01-19 | $0.133831 | $0.129816 | $0.137846 |
2026-01-20 | $0.130310 | $0.126401 | $0.134220 |
2026-01-21 | $0.133804 | $0.129790 | $0.137818 |
2026-01-22 | $0.131381 | $0.127440 | $0.135322 |
2026-01-23 | $0.131609 | $0.127660 | $0.135557 |
2026-01-24 | $0.128728 | $0.124867 | $0.132590 |
2026-01-25 | $0.127699 | $0.123868 | $0.131530 |
2026-01-26 | $0.124340 | $0.120610 | $0.128070 |
2026-01-27 | $0.127673 | $0.123843 | $0.131503 |
2026-01-28 | $0.124315 | $0.120586 | $0.128044 |
2026-01-29 | $0.121045 | $0.117414 | $0.124676 |
2026-01-30 | $0.117861 | $0.114325 | $0.121397 |
2026-01-31 | $0.114852 | $0.111407 | $0.118298 |
2026 February | |||
2026-02-01 | $0.117078 | $0.113566 | $0.120591 |
2026-02-02 | $0.120217 | $0.116611 | $0.123824 |
2026-02-03 | $0.117055 | $0.113543 | $0.120567 |
2026-02-04 | $0.120193 | $0.116587 | $0.123799 |
2026-02-05 | $0.120163 | $0.116558 | $0.123768 |
2026-02-06 | $0.117002 | $0.113492 | $0.120512 |
2026-02-07 | $0.120139 | $0.116535 | $0.123743 |
2026-02-08 | $0.123360 | $0.119659 | $0.127061 |
2026-02-09 | $0.126021 | $0.122240 | $0.129802 |
2026-02-10 | $0.129400 | $0.125518 | $0.133282 |
2026-02-11 | $0.132869 | $0.128883 | $0.136855 |
2026-02-12 | $0.136431 | $0.132338 | $0.140524 |
2026-02-13 | $0.132842 | $0.128857 | $0.136827 |
2026-02-14 | $0.129348 | $0.125468 | $0.133228 |
2026-02-15 | $0.127336 | $0.123516 | $0.131156 |
2026-02-16 | $0.130750 | $0.126827 | $0.134672 |
2026-02-17 | $0.134255 | $0.130227 | $0.138283 |
2026-02-18 | $0.137854 | $0.133719 | $0.141990 |
2026-02-19 | $0.138920 | $0.134753 | $0.143088 |
2026-02-20 | $0.140847 | $0.136621 | $0.145072 |
2026-02-21 | $0.144622 | $0.140284 | $0.148961 |
2026-02-22 | $0.140818 | $0.136594 | $0.145043 |
2026-02-23 | $0.142928 | $0.138640 | $0.147216 |
2026-02-24 | $0.139793 | $0.135599 | $0.143987 |
2026-02-25 | $0.138407 | $0.134255 | $0.142559 |
2026-02-26 | $0.135056 | $0.131004 | $0.139108 |
2026-02-27 | $0.131503 | $0.127558 | $0.135449 |
2026-02-28 | $0.135029 | $0.130978 | $0.139080 |
2026 March | |||
2026-03-01 | $0.137685 | $0.133554 | $0.141815 |
2026-03-02 | $0.141376 | $0.137135 | $0.145617 |
2026-03-03 | $0.137657 | $0.133528 | $0.141787 |
2026-03-04 | $0.138594 | $0.134437 | $0.142752 |
2026-03-05 | $0.140842 | $0.136616 | $0.145067 |
2026-03-06 | $0.144617 | $0.140279 | $0.148956 |
2026-03-07 | $0.144702 | $0.140361 | $0.149043 |
2026-03-08 | $0.148582 | $0.144124 | $0.153039 |
2026-03-09 | $0.149560 | $0.145073 | $0.154046 |
2026-03-10 | $0.153569 | $0.148962 | $0.158176 |
2026-03-11 | $0.153268 | $0.148670 | $0.157866 |
2026-03-12 | $0.157377 | $0.152656 | $0.162098 |
2026-03-13 | $0.153237 | $0.148640 | $0.157834 |
2026-03-14 | $0.149207 | $0.144730 | $0.153683 |
2026-03-15 | $0.153207 | $0.148611 | $0.157803 |
2026-03-16 | $0.156048 | $0.151366 | $0.160729 |
2026-03-17 | $0.160231 | $0.155424 | $0.165038 |
2026-03-18 | $0.164527 | $0.159591 | $0.169463 |
2026-03-19 | $0.160199 | $0.155393 | $0.165005 |
2026-03-20 | $0.164121 | $0.159198 | $0.169045 |
2026-03-21 | $0.159955 | $0.155157 | $0.164754 |
2026-03-22 | $0.158609 | $0.153851 | $0.163367 |
2026-03-23 | $0.162302 | $0.157433 | $0.167171 |
2026-03-24 | $0.158033 | $0.153292 | $0.162774 |
2026-03-25 | $0.162270 | $0.157402 | $0.167138 |
2026-03-26 | $0.158002 | $0.153262 | $0.162742 |
2026-03-27 | $0.156817 | $0.152113 | $0.161522 |
2026-03-28 | $0.161022 | $0.156191 | $0.165852 |
2026-03-29 | $0.163194 | $0.158298 | $0.168090 |
2026-03-30 | $0.159490 | $0.154705 | $0.164275 |
2026-03-31 | $0.163304 | $0.158405 | $0.168203 |
2026 April | |||
2026-04-01 | $0.167682 | $0.162652 | $0.172712 |
2026-04-02 | $0.163271 | $0.158373 | $0.168169 |
2026-04-03 | $0.167649 | $0.162619 | $0.172678 |
2026-04-04 | $0.172143 | $0.166979 | $0.177307 |
2026-04-05 | $0.167615 | $0.162587 | $0.172643 |
2026-04-06 | $0.163206 | $0.158310 | $0.168102 |
2026-04-07 | $0.167582 | $0.162554 | $0.172609 |
2026-04-08 | $0.172074 | $0.166912 | $0.177236 |
2026-04-09 | $0.176223 | $0.170936 | $0.181510 |
2026-04-10 | $0.174710 | $0.169469 | $0.179951 |
2026-04-11 | $0.171278 | $0.166140 | $0.176417 |
2026-04-12 | $0.175870 | $0.170594 | $0.181146 |
2026-04-13 | $0.180585 | $0.175168 | $0.186003 |
2026-04-14 | $0.182574 | $0.177097 | $0.188051 |
2026-04-15 | $0.177772 | $0.172438 | $0.183105 |
2026-04-16 | $0.178977 | $0.173607 | $0.184346 |
2026-04-17 | $0.174269 | $0.169041 | $0.179497 |
2026-04-18 | $0.169685 | $0.164594 | $0.174776 |
2026-04-19 | $0.170432 | $0.165319 | $0.175545 |
2026-04-20 | $0.167778 | $0.162745 | $0.172811 |
2026-04-21 | $0.163365 | $0.158464 | $0.168266 |
2026-04-22 | $0.160660 | $0.155840 | $0.165480 |
2026-04-23 | $0.156434 | $0.151741 | $0.161127 |
2026-04-24 | $0.158665 | $0.153905 | $0.163425 |
2026-04-25 | $0.162919 | $0.158031 | $0.167807 |
2026-04-26 | $0.167287 | $0.162268 | $0.172305 |
2026-04-27 | $0.162886 | $0.158000 | $0.167773 |
2026-04-28 | $0.160555 | $0.155738 | $0.165372 |
2026-04-29 | $0.164859 | $0.159914 | $0.169805 |
2026-04-30 | $0.161523 | $0.156677 | $0.166368 |
2026 May | |||
2026-05-01 | $0.157274 | $0.152556 | $0.161992 |
2026-05-02 | $0.158047 | $0.153305 | $0.162788 |
2026-05-03 | $0.153890 | $0.149273 | $0.158506 |
2026-05-04 | $0.158015 | $0.153275 | $0.162756 |
2026-05-05 | $0.162251 | $0.157384 | $0.167119 |
2026-05-06 | $0.162550 | $0.157673 | $0.167426 |
2026-05-07 | $0.158274 | $0.153526 | $0.163022 |
2026-05-08 | $0.155253 | $0.150596 | $0.159911 |
2026-05-09 | $0.151170 | $0.146635 | $0.155705 |
2026-05-10 | $0.155222 | $0.150566 | $0.159879 |
2026-05-11 | $0.151139 | $0.146605 | $0.155674 |
2026-05-12 | $0.155191 | $0.150536 | $0.159847 |
2026-05-13 | $0.157909 | $0.153172 | $0.162647 |
2026-05-14 | $0.153756 | $0.149143 | $0.158368 |
2026-05-15 | $0.154888 | $0.150242 | $0.159535 |
2026-05-16 | $0.150814 | $0.146290 | $0.155339 |
2026-05-17 | $0.154857 | $0.150212 | $0.159503 |
2026-05-18 | $0.150784 | $0.146261 | $0.155308 |
2026-05-19 | $0.154826 | $0.150182 | $0.159471 |
2026-05-20 | $0.150754 | $0.146231 | $0.155277 |
2026-05-21 | $0.146840 | $0.142435 | $0.151246 |
2026-05-22 | $0.142978 | $0.138689 | $0.147267 |
2026-05-23 | $0.146811 | $0.142407 | $0.151215 |
2026-05-24 | $0.147651 | $0.143222 | $0.152081 |
2026-05-25 | $0.151610 | $0.147062 | $0.156158 |
2026-05-26 | $0.149137 | $0.144663 | $0.153611 |
2026-05-27 | $0.145214 | $0.140858 | $0.149571 |
2026-05-28 | $0.142123 | $0.137859 | $0.146387 |
2026-05-29 | $0.143250 | $0.138953 | $0.147548 |
2026-05-30 | $0.147091 | $0.142678 | $0.151503 |
2026-05-31 | $0.144048 | $0.139727 | $0.148370 |
2026 June | |||
2026-06-01 | $0.147910 | $0.143473 | $0.152347 |
2026-06-02 | $0.151385 | $0.146844 | $0.155927 |
2026-06-03 | $0.147403 | $0.142981 | $0.151825 |
2026-06-04 | $0.144679 | $0.140339 | $0.149019 |
2026-06-05 | $0.148558 | $0.144101 | $0.153014 |
2026-06-06 | $0.144650 | $0.140311 | $0.148990 |
2026-06-07 | $0.142713 | $0.138431 | $0.146994 |
2026-06-08 | $0.146539 | $0.142143 | $0.150935 |
2026-06-09 | $0.142684 | $0.138404 | $0.146965 |
2026-06-10 | $0.143433 | $0.139130 | $0.147737 |
2026-06-11 | $0.139661 | $0.135471 | $0.143850 |
2026-06-12 | $0.143405 | $0.139103 | $0.147707 |
2026-06-13 | $0.142810 | $0.138526 | $0.147094 |
2026-06-14 | $0.140784 | $0.136561 | $0.145008 |
2026-06-15 | $0.137081 | $0.132969 | $0.141193 |
2026-06-16 | $0.137459 | $0.133335 | $0.141582 |
2026-06-17 | $0.133843 | $0.129828 | $0.137858 |
2026-06-18 | $0.136971 | $0.132861 | $0.141080 |
2026-06-19 | $0.136638 | $0.132539 | $0.140737 |
2026-06-20 | $0.133044 | $0.129052 | $0.137035 |
2026-06-21 | $0.129544 | $0.125658 | $0.133430 |
2026-06-22 | $0.133017 | $0.129027 | $0.137008 |
2026-06-23 | $0.136583 | $0.132486 | $0.140681 |
2026-06-24 | $0.132991 | $0.129001 | $0.136980 |
2026-06-25 | $0.133741 | $0.129729 | $0.137753 |
2026-06-26 | $0.137326 | $0.133207 | $0.141446 |
2026-06-27 | $0.140824 | $0.136599 | $0.145048 |
2026-06-28 | $0.144599 | $0.140261 | $0.148937 |
2026-06-29 | $0.144728 | $0.140387 | $0.149070 |
2026-06-30 | $0.140922 | $0.136694 | $0.145149 |
2026 July | |||
2026-07-01 | $0.143101 | $0.138808 | $0.147394 |
2026-07-02 | $0.146938 | $0.142529 | $0.151346 |
2026-07-03 | $0.150877 | $0.146351 | $0.155403 |
2026-07-04 | $0.146908 | $0.142501 | $0.151315 |
2026-07-05 | $0.150847 | $0.146321 | $0.155372 |
2026-07-06 | $0.146879 | $0.142473 | $0.151285 |
2026-07-07 | $0.143015 | $0.138725 | $0.147306 |
2026-07-08 | $0.146850 | $0.142444 | $0.151255 |
2026-07-09 | $0.144987 | $0.140637 | $0.149337 |
2026-07-10 | $0.148874 | $0.144408 | $0.153340 |
2026-07-11 | $0.144958 | $0.140609 | $0.149307 |
2026-07-12 | $0.148844 | $0.144379 | $0.153310 |
2026-07-13 | $0.144929 | $0.140581 | $0.149277 |
2026-07-14 | $0.141117 | $0.136883 | $0.145350 |
2026-07-15 | $0.138255 | $0.134107 | $0.142402 |
2026-07-16 | $0.139228 | $0.135051 | $0.143405 |
2026-07-17 | $0.138713 | $0.134551 | $0.142874 |
2026-07-18 | $0.135064 | $0.131012 | $0.139116 |
2026-07-19 | $0.131511 | $0.127566 | $0.135457 |
2026-07-20 | $0.135037 | $0.130986 | $0.139088 |
2026-07-21 | $0.137921 | $0.133784 | $0.142059 |
2026-07-22 | $0.140717 | $0.136496 | $0.144939 |
2026-07-23 | $0.142614 | $0.138336 | $0.146893 |
2026-07-24 | $0.144110 | $0.139787 | $0.148433 |
2026-07-25 | $0.143739 | $0.139426 | $0.148051 |
2026-07-26 | $0.147592 | $0.143164 | $0.152020 |
2026-07-27 | $0.147025 | $0.142615 | $0.151436 |
2026-07-28 | $0.150455 | $0.145942 | $0.154969 |
2026-07-29 | $0.154489 | $0.149854 | $0.159124 |
2026-07-30 | $0.156781 | $0.152078 | $0.161485 |
2026-07-31 | $0.152657 | $0.148077 | $0.157237 |
2026 August | |||
2026-08-01 | $0.153574 | $0.148967 | $0.158181 |
2026-08-02 | $0.149534 | $0.145048 | $0.154020 |
2026-08-03 | $0.153543 | $0.148937 | $0.158149 |
2026-08-04 | $0.157660 | $0.152930 | $0.162389 |
2026-08-05 | $0.159474 | $0.154689 | $0.164258 |
2026-08-06 | $0.163749 | $0.158836 | $0.168661 |
2026-08-07 | $0.159442 | $0.154658 | $0.164225 |
2026-08-08 | $0.163716 | $0.158805 | $0.168628 |
2026-08-09 | $0.163957 | $0.159039 | $0.168876 |
2026-08-10 | $0.168353 | $0.163302 | $0.173403 |
2026-08-11 | $0.163925 | $0.159007 | $0.168842 |
2026-08-12 | $0.168319 | $0.163270 | $0.173369 |
2026-08-13 | $0.165016 | $0.160066 | $0.169967 |
2026-08-14 | $0.165809 | $0.160835 | $0.170783 |
2026-08-15 | $0.162948 | $0.158059 | $0.167836 |
2026-08-16 | $0.158662 | $0.153902 | $0.163421 |
2026-08-17 | $0.159746 | $0.154954 | $0.164538 |
2026-08-18 | $0.164029 | $0.159108 | $0.168950 |
2026-08-19 | $0.168426 | $0.163373 | $0.173479 |
2026-08-20 | $0.169256 | $0.164179 | $0.174334 |
2026-08-21 | $0.170265 | $0.165157 | $0.175373 |
2026-08-22 | $0.173547 | $0.168340 | $0.178753 |
2026-08-23 | $0.168982 | $0.163912 | $0.174051 |
2026-08-24 | $0.173512 | $0.168307 | $0.178717 |
2026-08-25 | $0.168948 | $0.163880 | $0.174016 |
2026-08-26 | $0.173477 | $0.168273 | $0.178682 |
2026-08-27 | $0.172614 | $0.167436 | $0.177793 |
2026-08-28 | $0.177242 | $0.171925 | $0.182559 |
2026-08-29 | $0.172580 | $0.167402 | $0.177757 |
2026-08-30 | $0.173484 | $0.168279 | $0.178688 |
2026-08-31 | $0.178135 | $0.172791 | $0.183479 |
2026 September | |||
2026-09-01 | $0.178754 | $0.173391 | $0.184116 |
2026-09-02 | $0.183546 | $0.178039 | $0.189052 |
2026-09-03 | $0.188467 | $0.182813 | $0.194121 |
2026-09-04 | $0.193519 | $0.187714 | $0.199325 |
2026-09-05 | $0.198707 | $0.192746 | $0.204668 |
2026-09-06 | $0.193481 | $0.187676 | $0.199285 |
2026-09-07 | $0.193580 | $0.187772 | $0.199387 |
2026-09-08 | $0.198769 | $0.192806 | $0.204732 |
2026-09-09 | $0.193541 | $0.187735 | $0.199347 |
2026-09-10 | $0.198730 | $0.192768 | $0.204691 |
2026-09-11 | $0.203161 | $0.197066 | $0.209256 |
2026-09-12 | $0.197817 | $0.191883 | $0.203752 |
2026-09-13 | $0.203121 | $0.197027 | $0.209214 |
2026-09-14 | $0.208566 | $0.202309 | $0.214823 |
2026-09-15 | $0.209846 | $0.203551 | $0.216142 |
2026-09-16 | $0.206280 | $0.200091 | $0.212468 |
2026-09-17 | $0.206272 | $0.200084 | $0.212460 |
2026-09-18 | $0.202125 | $0.196061 | $0.208189 |
2026-09-19 | $0.196809 | $0.190904 | $0.202713 |
2026-09-20 | $0.191632 | $0.185883 | $0.197381 |
2026-09-21 | $0.196769 | $0.190866 | $0.202672 |
2026-09-22 | $0.202045 | $0.195983 | $0.208106 |
2026-09-23 | $0.196730 | $0.190828 | $0.202632 |
2026-09-24 | $0.194487 | $0.188652 | $0.200322 |
2026-09-25 | $0.194186 | $0.188361 | $0.200012 |
2026-09-26 | $0.189851 | $0.184156 | $0.195547 |
2026-09-27 | $0.184857 | $0.179312 | $0.190403 |
2026-09-28 | $0.189605 | $0.183917 | $0.195293 |
2026-09-29 | $0.194688 | $0.188847 | $0.200528 |
2026-09-30 | $0.199907 | $0.193910 | $0.205904 |
2026 October | |||
2026-10-01 | $0.202858 | $0.196772 | $0.208944 |
2026-10-02 | $0.208297 | $0.202048 | $0.214546 |
2026-10-03 | $0.204609 | $0.198471 | $0.210748 |
2026-10-04 | $0.206881 | $0.200675 | $0.213088 |
2026-10-05 | $0.212428 | $0.206055 | $0.218800 |
2026-10-06 | $0.209629 | $0.203341 | $0.215918 |
2026-10-07 | $0.215249 | $0.208792 | $0.221707 |
2026-10-08 | $0.217409 | $0.210887 | $0.223932 |
2026-10-09 | $0.213293 | $0.206894 | $0.219691 |
2026-10-10 | $0.216554 | $0.210057 | $0.223050 |
2026-10-11 | $0.210857 | $0.204532 | $0.217183 |
2026-10-12 | $0.211481 | $0.205137 | $0.217826 |
2026-10-13 | $0.211427 | $0.205084 | $0.217769 |
2026-10-14 | $0.214917 | $0.208470 | $0.221365 |
2026-10-15 | $0.215949 | $0.209470 | $0.222427 |
2026-10-16 | $0.213429 | $0.207026 | $0.219832 |
2026-10-17 | $0.211051 | $0.204720 | $0.217383 |
2026-10-18 | $0.211730 | $0.205379 | $0.218082 |
2026-10-19 | $0.215586 | $0.209118 | $0.222053 |
2026-10-20 | $0.213069 | $0.206677 | $0.219461 |
2026-10-21 | $0.211543 | $0.205197 | $0.217889 |
2026-10-22 | $0.217214 | $0.210698 | $0.223731 |
2026-10-23 | $0.215006 | $0.208556 | $0.221456 |
2026-10-24 | $0.220770 | $0.214147 | $0.227393 |
2026-10-25 | $0.224587 | $0.217849 | $0.231325 |
2026-10-26 | $0.218680 | $0.212119 | $0.225240 |
2026-10-27 | $0.224542 | $0.217806 | $0.231279 |
2026-10-28 | $0.230562 | $0.223645 | $0.237479 |
2026-10-29 | $0.224497 | $0.217762 | $0.231232 |
2026-10-30 | $0.224180 | $0.217455 | $0.230906 |
2026-10-31 | $0.226060 | $0.219278 | $0.232841 |
2026 November | |||
2026-11-01 | $0.232120 | $0.225156 | $0.239084 |
2026-11-02 | $0.238343 | $0.231193 | $0.245493 |
2026-11-03 | $0.244733 | $0.237391 | $0.252075 |
2026-11-04 | $0.251294 | $0.243755 | $0.258833 |
2026-11-05 | $0.244684 | $0.237343 | $0.252024 |
2026-11-06 | $0.251244 | $0.243706 | $0.258781 |
2026-11-07 | $0.257979 | $0.250240 | $0.265719 |
2026-11-08 | $0.251194 | $0.243658 | $0.258729 |
2026-11-09 | $0.244586 | $0.237249 | $0.251924 |
2026-11-10 | $0.251143 | $0.243609 | $0.258678 |
2026-11-11 | $0.257876 | $0.250140 | $0.265613 |
2026-11-12 | $0.264790 | $0.256846 | $0.272733 |
2026-11-13 | $0.271889 | $0.263732 | $0.280045 |
2026-11-14 | $0.275966 | $0.267687 | $0.284245 |
2026-11-15 | $0.268707 | $0.260645 | $0.276768 |
2026-11-16 | $0.275910 | $0.267633 | $0.284188 |
2026-11-17 | $0.268653 | $0.260593 | $0.276713 |
2026-11-18 | $0.275855 | $0.267580 | $0.284131 |
2026-11-19 | $0.280066 | $0.271664 | $0.288468 |
2026-11-20 | $0.287574 | $0.278947 | $0.296201 |
2026-11-21 | $0.289130 | $0.280456 | $0.297804 |
2026-11-22 | $0.296881 | $0.287975 | $0.305788 |
2026-11-23 | $0.294072 | $0.285250 | $0.302894 |
2026-11-24 | $0.286337 | $0.277747 | $0.294927 |
2026-11-25 | $0.278805 | $0.270441 | $0.287169 |
2026-11-26 | $0.286279 | $0.277691 | $0.294868 |
2026-11-27 | $0.278749 | $0.270387 | $0.287112 |
2026-11-28 | $0.271417 | $0.263275 | $0.279560 |
2026-11-29 | $0.264278 | $0.256349 | $0.272206 |
2026-11-30 | $0.271363 | $0.263222 | $0.279504 |
2026 December | |||
2026-12-01 | $0.264225 | $0.256298 | $0.272152 |
2026-12-02 | $0.257275 | $0.249557 | $0.264993 |
2026-12-03 | $0.250508 | $0.242992 | $0.258023 |
2026-12-04 | $0.243918 | $0.236601 | $0.251236 |
2026-12-05 | $0.250458 | $0.242944 | $0.257971 |
2026-12-06 | $0.257172 | $0.249457 | $0.264887 |
2026-12-07 | $0.255845 | $0.248169 | $0.263520 |
2026-12-08 | $0.249115 | $0.241642 | $0.256589 |
2026-12-09 | $0.242562 | $0.235286 | $0.249839 |
2026-12-10 | $0.249065 | $0.241593 | $0.256537 |
2026-12-11 | $0.255743 | $0.248070 | $0.263415 |
2026-12-12 | $0.249016 | $0.241545 | $0.256486 |
2026-12-13 | $0.254523 | $0.246888 | $0.262159 |
2026-12-14 | $0.260537 | $0.252720 | $0.268353 |
2026-12-15 | $0.253683 | $0.246073 | $0.261294 |
2026-12-16 | $0.247011 | $0.239600 | $0.254421 |
2026-12-17 | $0.249235 | $0.241758 | $0.256712 |
2026-12-18 | $0.243261 | $0.235963 | $0.250559 |
2026-12-19 | $0.236862 | $0.229757 | $0.243968 |
2026-12-20 | $0.243213 | $0.235916 | $0.250509 |
2026-12-21 | $0.246814 | $0.239410 | $0.254219 |
2026-12-22 | $0.253431 | $0.245828 | $0.261034 |
2026-12-23 | $0.260226 | $0.252419 | $0.268032 |
2026-12-24 | $0.267202 | $0.259186 | $0.275218 |
2026-12-25 | $0.260174 | $0.252368 | $0.267979 |
2026-12-26 | $0.259459 | $0.251675 | $0.267243 |
2026-12-27 | $0.252634 | $0.245055 | $0.260214 |
2026-12-28 | $0.245989 | $0.238610 | $0.253369 |
2026-12-29 | $0.249111 | $0.241638 | $0.256585 |
2026-12-30 | $0.250810 | $0.243286 | $0.258334 |
2026-12-31 | $0.257534 | $0.249808 | $0.265260 |