Current Cronos price: â–¼ 0.210304 USD (-1,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.169020 | $0.163949 | $0.174090 |
2026-01-02 | $0.164336 | $0.159406 | $0.169266 |
2026-01-03 | $0.168999 | $0.163929 | $0.174069 |
2026-01-04 | $0.171276 | $0.166137 | $0.176414 |
2026-01-05 | $0.176136 | $0.170852 | $0.181420 |
2026-01-06 | $0.178443 | $0.173090 | $0.183797 |
2026-01-07 | $0.183507 | $0.178002 | $0.189012 |
2026-01-08 | $0.186372 | $0.180781 | $0.191963 |
2026-01-09 | $0.181207 | $0.175771 | $0.186643 |
2026-01-10 | $0.176186 | $0.170900 | $0.181471 |
2026-01-11 | $0.171303 | $0.166164 | $0.176442 |
2026-01-12 | $0.176164 | $0.170879 | $0.181449 |
2026-01-13 | $0.181163 | $0.175728 | $0.186598 |
2026-01-14 | $0.176143 | $0.170859 | $0.181427 |
2026-01-15 | $0.181141 | $0.175707 | $0.186576 |
2026-01-16 | $0.186282 | $0.180693 | $0.191870 |
2026-01-17 | $0.191568 | $0.185821 | $0.197315 |
2026-01-18 | $0.196085 | $0.190202 | $0.201967 |
2026-01-19 | $0.190701 | $0.184980 | $0.196422 |
2026-01-20 | $0.185417 | $0.179854 | $0.190979 |
2026-01-21 | $0.190587 | $0.184869 | $0.196304 |
2026-01-22 | $0.187136 | $0.181522 | $0.192750 |
2026-01-23 | $0.187460 | $0.181836 | $0.193084 |
2026-01-24 | $0.183357 | $0.177857 | $0.188858 |
2026-01-25 | $0.181891 | $0.176434 | $0.187347 |
2026-01-26 | $0.176850 | $0.171545 | $0.182156 |
2026-01-27 | $0.181869 | $0.176413 | $0.187325 |
2026-01-28 | $0.176829 | $0.171524 | $0.182134 |
2026-01-29 | $0.171928 | $0.166771 | $0.177086 |
2026-01-30 | $0.167164 | $0.162149 | $0.172179 |
2026-01-31 | $0.162896 | $0.158009 | $0.167783 |
2026 February | |||
2026-02-01 | $0.166054 | $0.161072 | $0.171035 |
2026-02-02 | $0.170766 | $0.165643 | $0.175889 |
2026-02-03 | $0.166034 | $0.161053 | $0.171015 |
2026-02-04 | $0.170745 | $0.165623 | $0.175868 |
2026-02-05 | $0.170703 | $0.165582 | $0.175824 |
2026-02-06 | $0.165972 | $0.160993 | $0.170951 |
2026-02-07 | $0.170682 | $0.165561 | $0.175802 |
2026-02-08 | $0.175525 | $0.170260 | $0.180791 |
2026-02-09 | $0.179312 | $0.173933 | $0.184691 |
2026-02-10 | $0.184400 | $0.178868 | $0.189932 |
2026-02-11 | $0.189633 | $0.183944 | $0.195322 |
2026-02-12 | $0.195014 | $0.189164 | $0.200865 |
2026-02-13 | $0.189610 | $0.183922 | $0.195298 |
2026-02-14 | $0.184356 | $0.178825 | $0.189886 |
2026-02-15 | $0.181488 | $0.176043 | $0.186933 |
2026-02-16 | $0.186638 | $0.181039 | $0.192237 |
2026-02-17 | $0.191935 | $0.186176 | $0.197693 |
2026-02-18 | $0.197381 | $0.191460 | $0.203303 |
2026-02-19 | $0.198907 | $0.192940 | $0.204874 |
2026-02-20 | $0.201665 | $0.195615 | $0.207715 |
2026-02-21 | $0.207388 | $0.201166 | $0.213610 |
2026-02-22 | $0.201641 | $0.195592 | $0.207690 |
2026-02-23 | $0.204662 | $0.198522 | $0.210801 |
2026-02-24 | $0.200172 | $0.194167 | $0.206177 |
2026-02-25 | $0.198188 | $0.192242 | $0.204133 |
2026-02-26 | $0.193390 | $0.187588 | $0.199191 |
2026-02-27 | $0.188030 | $0.182389 | $0.193671 |
2026-02-28 | $0.193366 | $0.187565 | $0.199167 |
2026 March | |||
2026-03-01 | $0.197169 | $0.191254 | $0.203084 |
2026-03-02 | $0.202764 | $0.196681 | $0.208847 |
2026-03-03 | $0.197145 | $0.191231 | $0.203060 |
2026-03-04 | $0.198488 | $0.192533 | $0.204442 |
2026-03-05 | $0.201706 | $0.195655 | $0.207757 |
2026-03-06 | $0.207430 | $0.201207 | $0.213653 |
2026-03-07 | $0.207552 | $0.201325 | $0.213778 |
2026-03-08 | $0.213441 | $0.207038 | $0.219845 |
2026-03-09 | $0.214846 | $0.208400 | $0.221291 |
2026-03-10 | $0.220943 | $0.214314 | $0.227571 |
2026-03-11 | $0.220509 | $0.213894 | $0.227125 |
2026-03-12 | $0.226767 | $0.219964 | $0.233570 |
2026-03-13 | $0.220483 | $0.213868 | $0.227097 |
2026-03-14 | $0.214373 | $0.207941 | $0.220804 |
2026-03-15 | $0.220456 | $0.213842 | $0.227070 |
2026-03-16 | $0.224544 | $0.217807 | $0.231280 |
2026-03-17 | $0.230916 | $0.223988 | $0.237843 |
2026-03-18 | $0.237468 | $0.230344 | $0.244593 |
2026-03-19 | $0.230888 | $0.223961 | $0.237814 |
2026-03-20 | $0.236541 | $0.229445 | $0.243637 |
2026-03-21 | $0.230536 | $0.223620 | $0.237453 |
2026-03-22 | $0.228596 | $0.221738 | $0.235454 |
2026-03-23 | $0.233919 | $0.226901 | $0.240937 |
2026-03-24 | $0.227437 | $0.220614 | $0.234260 |
2026-03-25 | $0.233891 | $0.226874 | $0.240907 |
2026-03-26 | $0.227409 | $0.220587 | $0.234231 |
2026-03-27 | $0.225705 | $0.218934 | $0.232476 |
2026-03-28 | $0.232110 | $0.225146 | $0.239073 |
2026-03-29 | $0.235241 | $0.228184 | $0.242298 |
2026-03-30 | $0.229902 | $0.223005 | $0.236799 |
2026-03-31 | $0.235400 | $0.228338 | $0.242462 |
2026 April | |||
2026-04-01 | $0.242080 | $0.234817 | $0.249342 |
2026-04-02 | $0.235371 | $0.228310 | $0.242432 |
2026-04-03 | $0.242050 | $0.234789 | $0.249312 |
2026-04-04 | $0.248919 | $0.241451 | $0.256387 |
2026-04-05 | $0.242021 | $0.234760 | $0.249282 |
2026-04-06 | $0.235314 | $0.228255 | $0.242373 |
2026-04-07 | $0.241992 | $0.234732 | $0.249251 |
2026-04-08 | $0.248859 | $0.241393 | $0.256324 |
2026-04-09 | $0.254859 | $0.247213 | $0.262505 |
2026-04-10 | $0.252670 | $0.245090 | $0.260251 |
2026-04-11 | $0.247708 | $0.240276 | $0.255139 |
2026-04-12 | $0.254737 | $0.247095 | $0.262379 |
2026-04-13 | $0.261966 | $0.254107 | $0.269825 |
2026-04-14 | $0.264851 | $0.256905 | $0.272796 |
2026-04-15 | $0.257511 | $0.249786 | $0.265237 |
2026-04-16 | $0.259257 | $0.251479 | $0.267034 |
2026-04-17 | $0.252072 | $0.244510 | $0.259634 |
2026-04-18 | $0.245087 | $0.237734 | $0.252439 |
2026-04-19 | $0.246166 | $0.238781 | $0.253551 |
2026-04-20 | $0.242332 | $0.235062 | $0.249602 |
2026-04-21 | $0.235617 | $0.228548 | $0.242685 |
2026-04-22 | $0.231716 | $0.224764 | $0.238667 |
2026-04-23 | $0.225294 | $0.218535 | $0.232053 |
2026-04-24 | $0.228508 | $0.221653 | $0.235363 |
2026-04-25 | $0.234992 | $0.227943 | $0.242042 |
2026-04-26 | $0.241661 | $0.234411 | $0.248911 |
2026-04-27 | $0.234964 | $0.227915 | $0.242013 |
2026-04-28 | $0.231601 | $0.224653 | $0.238549 |
2026-04-29 | $0.238173 | $0.231028 | $0.245318 |
2026-04-30 | $0.233352 | $0.226352 | $0.240353 |
2026 May | |||
2026-05-01 | $0.226886 | $0.220079 | $0.233692 |
2026-05-02 | $0.228001 | $0.221161 | $0.234841 |
2026-05-03 | $0.221682 | $0.215032 | $0.228333 |
2026-05-04 | $0.227973 | $0.221134 | $0.234812 |
2026-05-05 | $0.234442 | $0.227409 | $0.241476 |
2026-05-06 | $0.234873 | $0.227827 | $0.241920 |
2026-05-07 | $0.228365 | $0.221514 | $0.235215 |
2026-05-08 | $0.224006 | $0.217286 | $0.230726 |
2026-05-09 | $0.217798 | $0.211264 | $0.224332 |
2026-05-10 | $0.223979 | $0.217260 | $0.230698 |
2026-05-11 | $0.217772 | $0.211239 | $0.224305 |
2026-05-12 | $0.223952 | $0.217233 | $0.230670 |
2026-05-13 | $0.227874 | $0.221038 | $0.234710 |
2026-05-14 | $0.221559 | $0.214912 | $0.228206 |
2026-05-15 | $0.223191 | $0.216495 | $0.229887 |
2026-05-16 | $0.217006 | $0.210496 | $0.223516 |
2026-05-17 | $0.223164 | $0.216469 | $0.229859 |
2026-05-18 | $0.216980 | $0.210470 | $0.223489 |
2026-05-19 | $0.223137 | $0.216443 | $0.229831 |
2026-05-20 | $0.216954 | $0.210445 | $0.223462 |
2026-05-21 | $0.211321 | $0.204982 | $0.217661 |
2026-05-22 | $0.205465 | $0.199301 | $0.211629 |
2026-05-23 | $0.211296 | $0.204957 | $0.217635 |
2026-05-24 | $0.212505 | $0.206130 | $0.218881 |
2026-05-25 | $0.218536 | $0.211980 | $0.225092 |
2026-05-26 | $0.214972 | $0.208522 | $0.221421 |
2026-05-27 | $0.209014 | $0.202744 | $0.215285 |
2026-05-28 | $0.204564 | $0.198428 | $0.210701 |
2026-05-29 | $0.206187 | $0.200002 | $0.212373 |
2026-05-30 | $0.212038 | $0.205677 | $0.218399 |
2026-05-31 | $0.207652 | $0.201423 | $0.213882 |
2026 June | |||
2026-06-01 | $0.213545 | $0.207139 | $0.219951 |
2026-06-02 | $0.218562 | $0.212005 | $0.225119 |
2026-06-03 | $0.212505 | $0.206130 | $0.218880 |
2026-06-04 | $0.208578 | $0.202321 | $0.214835 |
2026-06-05 | $0.214497 | $0.208062 | $0.220932 |
2026-06-06 | $0.208553 | $0.202296 | $0.214809 |
2026-06-07 | $0.205760 | $0.199587 | $0.211932 |
2026-06-08 | $0.211598 | $0.205250 | $0.217946 |
2026-06-09 | $0.205735 | $0.199563 | $0.211907 |
2026-06-10 | $0.206815 | $0.200611 | $0.213019 |
2026-06-11 | $0.201084 | $0.195051 | $0.207116 |
2026-06-12 | $0.206790 | $0.200586 | $0.212994 |
2026-06-13 | $0.205932 | $0.199754 | $0.212110 |
2026-06-14 | $0.203011 | $0.196921 | $0.209101 |
2026-06-15 | $0.197385 | $0.191463 | $0.203307 |
2026-06-16 | $0.197929 | $0.191991 | $0.203867 |
2026-06-17 | $0.192444 | $0.186670 | $0.198217 |
2026-06-18 | $0.196941 | $0.191033 | $0.202849 |
2026-06-19 | $0.196462 | $0.190568 | $0.202356 |
2026-06-20 | $0.191018 | $0.185287 | $0.196748 |
2026-06-21 | $0.185724 | $0.180153 | $0.191296 |
2026-06-22 | $0.190995 | $0.185265 | $0.196725 |
2026-06-23 | $0.196415 | $0.190522 | $0.202307 |
2026-06-24 | $0.190972 | $0.185242 | $0.196701 |
2026-06-25 | $0.192049 | $0.186288 | $0.197811 |
2026-06-26 | $0.197499 | $0.191574 | $0.203424 |
2026-06-27 | $0.202529 | $0.196453 | $0.208605 |
2026-06-28 | $0.208276 | $0.202028 | $0.214524 |
2026-06-29 | $0.208462 | $0.202208 | $0.214716 |
2026-06-30 | $0.202685 | $0.196605 | $0.208766 |
2026 July | |||
2026-07-01 | $0.205820 | $0.199646 | $0.211995 |
2026-07-02 | $0.211661 | $0.205311 | $0.218011 |
2026-07-03 | $0.217667 | $0.211137 | $0.224197 |
2026-07-04 | $0.211635 | $0.205286 | $0.217984 |
2026-07-05 | $0.217641 | $0.211112 | $0.224170 |
2026-07-06 | $0.211636 | $0.205287 | $0.217985 |
2026-07-07 | $0.205771 | $0.199598 | $0.211944 |
2026-07-08 | $0.211610 | $0.205262 | $0.217958 |
2026-07-09 | $0.208926 | $0.202658 | $0.215194 |
2026-07-10 | $0.214855 | $0.208409 | $0.221301 |
2026-07-11 | $0.208901 | $0.202634 | $0.215168 |
2026-07-12 | $0.214829 | $0.208384 | $0.221274 |
2026-07-13 | $0.208980 | $0.202710 | $0.215249 |
2026-07-14 | $0.203189 | $0.197093 | $0.209284 |
2026-07-15 | $0.199067 | $0.193095 | $0.205039 |
2026-07-16 | $0.200469 | $0.194455 | $0.206483 |
2026-07-17 | $0.199726 | $0.193735 | $0.205718 |
2026-07-18 | $0.194192 | $0.188366 | $0.200017 |
2026-07-19 | $0.188810 | $0.183146 | $0.194475 |
2026-07-20 | $0.194168 | $0.188343 | $0.199993 |
2026-07-21 | $0.198316 | $0.192366 | $0.204265 |
2026-07-22 | $0.202336 | $0.196266 | $0.208406 |
2026-07-23 | $0.205063 | $0.198911 | $0.211215 |
2026-07-24 | $0.207214 | $0.200998 | $0.213431 |
2026-07-25 | $0.206680 | $0.200480 | $0.212880 |
2026-07-26 | $0.212545 | $0.206169 | $0.218921 |
2026-07-27 | $0.211729 | $0.205377 | $0.218081 |
2026-07-28 | $0.216668 | $0.210168 | $0.223168 |
2026-07-29 | $0.222817 | $0.216132 | $0.229501 |
2026-07-30 | $0.226123 | $0.219339 | $0.232907 |
2026-07-31 | $0.219857 | $0.213261 | $0.226452 |
2026 August | |||
2026-08-01 | $0.221177 | $0.214542 | $0.227812 |
2026-08-02 | $0.215048 | $0.208596 | $0.221499 |
2026-08-03 | $0.221150 | $0.214516 | $0.227785 |
2026-08-04 | $0.227426 | $0.220603 | $0.234248 |
2026-08-05 | $0.230042 | $0.223141 | $0.236944 |
2026-08-06 | $0.236570 | $0.229473 | $0.243667 |
2026-08-07 | $0.230014 | $0.223114 | $0.236915 |
2026-08-08 | $0.236542 | $0.229445 | $0.243638 |
2026-08-09 | $0.236890 | $0.229783 | $0.243997 |
2026-08-10 | $0.243370 | $0.236069 | $0.250671 |
2026-08-11 | $0.236626 | $0.229527 | $0.243725 |
2026-08-12 | $0.243341 | $0.236041 | $0.250641 |
2026-08-13 | $0.238566 | $0.231409 | $0.245723 |
2026-08-14 | $0.239712 | $0.232521 | $0.246903 |
2026-08-15 | $0.235575 | $0.228508 | $0.242642 |
2026-08-16 | $0.229047 | $0.222176 | $0.235918 |
2026-08-17 | $0.230612 | $0.223694 | $0.237531 |
2026-08-18 | $0.237157 | $0.230042 | $0.244271 |
2026-08-19 | $0.243886 | $0.236570 | $0.251203 |
2026-08-20 | $0.245089 | $0.237736 | $0.252441 |
2026-08-21 | $0.246549 | $0.239153 | $0.253946 |
2026-08-22 | $0.251301 | $0.243762 | $0.258840 |
2026-08-23 | $0.244337 | $0.237007 | $0.251667 |
2026-08-24 | $0.251262 | $0.243724 | $0.258800 |
2026-08-25 | $0.244299 | $0.236970 | $0.251628 |
2026-08-26 | $0.251232 | $0.243695 | $0.258769 |
2026-08-27 | $0.249982 | $0.242482 | $0.257481 |
2026-08-28 | $0.256925 | $0.249217 | $0.264632 |
2026-08-29 | $0.249805 | $0.242310 | $0.257299 |
2026-08-30 | $0.251113 | $0.243580 | $0.258646 |
2026-08-31 | $0.258239 | $0.250492 | $0.265986 |
2026 September | |||
2026-09-01 | $0.259136 | $0.251362 | $0.266910 |
2026-09-02 | $0.266104 | $0.258121 | $0.274087 |
2026-09-03 | $0.273655 | $0.265446 | $0.281865 |
2026-09-04 | $0.281421 | $0.272978 | $0.289864 |
2026-09-05 | $0.289407 | $0.280725 | $0.298089 |
2026-09-06 | $0.281387 | $0.272945 | $0.289828 |
2026-09-07 | $0.281531 | $0.273085 | $0.289977 |
2026-09-08 | $0.289520 | $0.280834 | $0.298206 |
2026-09-09 | $0.281497 | $0.273052 | $0.289942 |
2026-09-10 | $0.289485 | $0.280800 | $0.298170 |
2026-09-11 | $0.295941 | $0.287062 | $0.304819 |
2026-09-12 | $0.287739 | $0.279107 | $0.296372 |
2026-09-13 | $0.295905 | $0.287028 | $0.304782 |
2026-09-14 | $0.304302 | $0.295173 | $0.313431 |
2026-09-15 | $0.306169 | $0.296984 | $0.315354 |
2026-09-16 | $0.300966 | $0.291937 | $0.309995 |
2026-09-17 | $0.300954 | $0.291925 | $0.309983 |
2026-09-18 | $0.294904 | $0.286057 | $0.303751 |
2026-09-19 | $0.286732 | $0.278130 | $0.295334 |
2026-09-20 | $0.278786 | $0.270422 | $0.287149 |
2026-09-21 | $0.286697 | $0.278096 | $0.295298 |
2026-09-22 | $0.294833 | $0.285988 | $0.303678 |
2026-09-23 | $0.286662 | $0.278062 | $0.295262 |
2026-09-24 | $0.283394 | $0.274892 | $0.291896 |
2026-09-25 | $0.282956 | $0.274467 | $0.291444 |
2026-09-26 | $0.276639 | $0.268340 | $0.284938 |
2026-09-27 | $0.268973 | $0.260904 | $0.277042 |
2026-09-28 | $0.275880 | $0.267604 | $0.284157 |
2026-09-29 | $0.283709 | $0.275198 | $0.292220 |
2026-09-30 | $0.291760 | $0.283007 | $0.300513 |
2026 October | |||
2026-10-01 | $0.296067 | $0.287185 | $0.304949 |
2026-10-02 | $0.304468 | $0.295334 | $0.313602 |
2026-10-03 | $0.299079 | $0.290106 | $0.308051 |
2026-10-04 | $0.302399 | $0.293327 | $0.311471 |
2026-10-05 | $0.310981 | $0.301651 | $0.320310 |
2026-10-06 | $0.306884 | $0.297678 | $0.316091 |
2026-10-07 | $0.315593 | $0.306125 | $0.325060 |
2026-10-08 | $0.318760 | $0.309197 | $0.328322 |
2026-10-09 | $0.312724 | $0.303342 | $0.322105 |
2026-10-10 | $0.317505 | $0.307980 | $0.327030 |
2026-10-11 | $0.308706 | $0.299445 | $0.317967 |
2026-10-12 | $0.309620 | $0.300331 | $0.318908 |
2026-10-13 | $0.309539 | $0.300253 | $0.318826 |
2026-10-14 | $0.314650 | $0.305210 | $0.324089 |
2026-10-15 | $0.316160 | $0.306675 | $0.325645 |
2026-10-16 | $0.312471 | $0.303097 | $0.321845 |
2026-10-17 | $0.308990 | $0.299720 | $0.318260 |
2026-10-18 | $0.309984 | $0.300685 | $0.319284 |
2026-10-19 | $0.315629 | $0.306160 | $0.325098 |
2026-10-20 | $0.311944 | $0.302585 | $0.321302 |
2026-10-21 | $0.309710 | $0.300419 | $0.319001 |
2026-10-22 | $0.318499 | $0.308944 | $0.328054 |
2026-10-23 | $0.315261 | $0.305803 | $0.324719 |
2026-10-24 | $0.324207 | $0.314481 | $0.333933 |
2026-10-25 | $0.329812 | $0.319918 | $0.339707 |
2026-10-26 | $0.320672 | $0.311052 | $0.330293 |
2026-10-27 | $0.329772 | $0.319879 | $0.339665 |
2026-10-28 | $0.339130 | $0.328956 | $0.349304 |
2026-10-29 | $0.329732 | $0.319840 | $0.339624 |
2026-10-30 | $0.329267 | $0.319389 | $0.339145 |
2026-10-31 | $0.332027 | $0.322066 | $0.341988 |
2026 November | |||
2026-11-01 | $0.341449 | $0.331205 | $0.351692 |
2026-11-02 | $0.351138 | $0.340604 | $0.361672 |
2026-11-03 | $0.361103 | $0.350269 | $0.371936 |
2026-11-04 | $0.371350 | $0.360209 | $0.382490 |
2026-11-05 | $0.361059 | $0.350227 | $0.371891 |
2026-11-06 | $0.371305 | $0.360165 | $0.382444 |
2026-11-07 | $0.381841 | $0.370386 | $0.393296 |
2026-11-08 | $0.371260 | $0.360122 | $0.382397 |
2026-11-09 | $0.360971 | $0.350142 | $0.371800 |
2026-11-10 | $0.371215 | $0.360078 | $0.382351 |
2026-11-11 | $0.381749 | $0.370296 | $0.393201 |
2026-11-12 | $0.392582 | $0.380804 | $0.404359 |
2026-11-13 | $0.403722 | $0.391610 | $0.415834 |
2026-11-14 | $0.409776 | $0.397483 | $0.422069 |
2026-11-15 | $0.398420 | $0.386468 | $0.410373 |
2026-11-16 | $0.409726 | $0.397435 | $0.422018 |
2026-11-17 | $0.398372 | $0.386421 | $0.410323 |
2026-11-18 | $0.409677 | $0.397386 | $0.421967 |
2026-11-19 | $0.415930 | $0.403452 | $0.428408 |
2026-11-20 | $0.427733 | $0.414901 | $0.440565 |
2026-11-21 | $0.430047 | $0.417146 | $0.442948 |
2026-11-22 | $0.442250 | $0.428983 | $0.455518 |
2026-11-23 | $0.438065 | $0.424923 | $0.451207 |
2026-11-24 | $0.425926 | $0.413148 | $0.438703 |
2026-11-25 | $0.414122 | $0.401699 | $0.426546 |
2026-11-26 | $0.425874 | $0.413098 | $0.438650 |
2026-11-27 | $0.414072 | $0.401650 | $0.426494 |
2026-11-28 | $0.402597 | $0.390519 | $0.414675 |
2026-11-29 | $0.391441 | $0.379697 | $0.403184 |
2026-11-30 | $0.402549 | $0.390472 | $0.414625 |
2026 December | |||
2026-12-01 | $0.391393 | $0.379651 | $0.403135 |
2026-12-02 | $0.380547 | $0.369130 | $0.391963 |
2026-12-03 | $0.370001 | $0.358901 | $0.381101 |
2026-12-04 | $0.359748 | $0.348955 | $0.370540 |
2026-12-05 | $0.369956 | $0.358858 | $0.381055 |
2026-12-06 | $0.380455 | $0.369041 | $0.391868 |
2026-12-07 | $0.378491 | $0.367136 | $0.389846 |
2026-12-08 | $0.368002 | $0.356962 | $0.379042 |
2026-12-09 | $0.357804 | $0.347070 | $0.368538 |
2026-12-10 | $0.367958 | $0.356919 | $0.378996 |
2026-12-11 | $0.378399 | $0.367047 | $0.389751 |
2026-12-12 | $0.367913 | $0.356876 | $0.378950 |
2026-12-13 | $0.376051 | $0.364769 | $0.387332 |
2026-12-14 | $0.384935 | $0.373387 | $0.396483 |
2026-12-15 | $0.374268 | $0.363039 | $0.385496 |
2026-12-16 | $0.363896 | $0.352979 | $0.374813 |
2026-12-17 | $0.367173 | $0.356158 | $0.378188 |
2026-12-18 | $0.358372 | $0.347621 | $0.369123 |
2026-12-19 | $0.348441 | $0.337988 | $0.358894 |
2026-12-20 | $0.358329 | $0.347579 | $0.369079 |
2026-12-21 | $0.363635 | $0.352726 | $0.374544 |
2026-12-22 | $0.373954 | $0.362736 | $0.385173 |
2026-12-23 | $0.384566 | $0.373029 | $0.396103 |
2026-12-24 | $0.395479 | $0.383615 | $0.407343 |
2026-12-25 | $0.384519 | $0.372984 | $0.396055 |
2026-12-26 | $0.383464 | $0.371960 | $0.394968 |
2026-12-27 | $0.372837 | $0.361652 | $0.384022 |
2026-12-28 | $0.362505 | $0.351630 | $0.373380 |
2026-12-29 | $0.367106 | $0.356093 | $0.378119 |
2026-12-30 | $0.369610 | $0.358521 | $0.380698 |
2026-12-31 | $0.380098 | $0.368695 | $0.391501 |