Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.333251 | $0.323254 | $0.343249 |
| 2027-01-02 | $0.324638 | $0.314899 | $0.334377 |
| 2027-01-03 | $0.315632 | $0.306163 | $0.325101 |
| 2027-01-04 | $0.321831 | $0.312176 | $0.331486 |
| 2027-01-05 | $0.312903 | $0.303516 | $0.322290 |
| 2027-01-06 | $0.319772 | $0.310179 | $0.329365 |
| 2027-01-07 | $0.316517 | $0.307022 | $0.326013 |
| 2027-01-08 | $0.307737 | $0.298505 | $0.316969 |
| 2027-01-09 | $0.316511 | $0.307015 | $0.326006 |
| 2027-01-10 | $0.320993 | $0.311363 | $0.330623 |
| 2027-01-11 | $0.312088 | $0.302725 | $0.321451 |
| 2027-01-12 | $0.309417 | $0.300135 | $0.318700 |
| 2027-01-13 | $0.310321 | $0.301011 | $0.319631 |
| 2027-01-14 | $0.307762 | $0.298529 | $0.316995 |
| 2027-01-15 | $0.312594 | $0.303217 | $0.321972 |
| 2027-01-16 | $0.316844 | $0.307339 | $0.326349 |
| 2027-01-17 | $0.316912 | $0.307404 | $0.326419 |
| 2027-01-18 | $0.309721 | $0.300429 | $0.319012 |
| 2027-01-19 | $0.307543 | $0.298316 | $0.316769 |
| 2027-01-20 | $0.308156 | $0.298912 | $0.317401 |
| 2027-01-21 | $0.302312 | $0.293243 | $0.311382 |
| 2027-01-22 | $0.306135 | $0.296951 | $0.315319 |
| 2027-01-23 | $0.297642 | $0.288713 | $0.306571 |
| 2027-01-24 | $0.305777 | $0.296603 | $0.314950 |
| 2027-01-25 | $0.305574 | $0.296407 | $0.314742 |
| 2027-01-26 | $0.297097 | $0.288184 | $0.306010 |
| 2027-01-27 | $0.288856 | $0.280190 | $0.297521 |
| 2027-01-28 | $0.280842 | $0.272417 | $0.289268 |
| 2027-01-29 | $0.273051 | $0.264860 | $0.281243 |
| 2027-01-30 | $0.280836 | $0.272411 | $0.289261 |
| 2027-01-31 | $0.288843 | $0.280178 | $0.297508 |
| 2027 February | |||
| 2027-02-01 | $0.280830 | $0.272405 | $0.289255 |
| 2027-02-02 | $0.276838 | $0.268532 | $0.285143 |
| 2027-02-03 | $0.269158 | $0.261083 | $0.277232 |
| 2027-02-04 | $0.261691 | $0.253840 | $0.269542 |
| 2027-02-05 | $0.254431 | $0.246798 | $0.262064 |
| 2027-02-06 | $0.261685 | $0.253835 | $0.269536 |
| 2027-02-07 | $0.254426 | $0.246793 | $0.262058 |
| 2027-02-08 | $0.247368 | $0.239947 | $0.254789 |
| 2027-02-09 | $0.254038 | $0.246417 | $0.261659 |
| 2027-02-10 | $0.261281 | $0.253442 | $0.269119 |
| 2027-02-11 | $0.268730 | $0.260668 | $0.276792 |
| 2027-02-12 | $0.261275 | $0.253437 | $0.269113 |
| 2027-02-13 | $0.268724 | $0.260662 | $0.276786 |
| 2027-02-14 | $0.261269 | $0.253431 | $0.269107 |
| 2027-02-15 | $0.268718 | $0.260657 | $0.276780 |
| 2027-02-16 | $0.261264 | $0.253426 | $0.269102 |
| 2027-02-17 | $0.263920 | $0.256002 | $0.271837 |
| 2027-02-18 | $0.271444 | $0.263301 | $0.279588 |
| 2027-02-19 | $0.263914 | $0.255997 | $0.271832 |
| 2027-02-20 | $0.270052 | $0.261950 | $0.278153 |
| 2027-02-21 | $0.262560 | $0.254683 | $0.270437 |
| 2027-02-22 | $0.255276 | $0.247618 | $0.262935 |
| 2027-02-23 | $0.252861 | $0.245276 | $0.260447 |
| 2027-02-24 | $0.255830 | $0.248155 | $0.263504 |
| 2027-02-25 | $0.261661 | $0.253811 | $0.269511 |
| 2027-02-26 | $0.269121 | $0.261047 | $0.277195 |
| 2027-02-27 | $0.268366 | $0.260315 | $0.276417 |
| 2027-02-28 | $0.260922 | $0.253094 | $0.268749 |
| 2027 March | |||
| 2027-03-01 | $0.268361 | $0.260310 | $0.276412 |
| 2027-03-02 | $0.260916 | $0.253089 | $0.268743 |
| 2027-03-03 | $0.262537 | $0.254661 | $0.270413 |
| 2027-03-04 | $0.261727 | $0.253876 | $0.269579 |
| 2027-03-05 | $0.265858 | $0.257882 | $0.273834 |
| 2027-03-06 | $0.260696 | $0.252875 | $0.268517 |
| 2027-03-07 | $0.257952 | $0.250213 | $0.265690 |
| 2027-03-08 | $0.254957 | $0.247309 | $0.262606 |
| 2027-03-09 | $0.247885 | $0.240448 | $0.255321 |
| 2027-03-10 | $0.241008 | $0.233778 | $0.248238 |
| 2027-03-11 | $0.234322 | $0.227292 | $0.241352 |
| 2027-03-12 | $0.227822 | $0.220987 | $0.234656 |
| 2027-03-13 | $0.231864 | $0.224908 | $0.238819 |
| 2027-03-14 | $0.238029 | $0.230889 | $0.245170 |
| 2027-03-15 | $0.231426 | $0.224483 | $0.238369 |
| 2027-03-16 | $0.238024 | $0.230884 | $0.245165 |
| 2027-03-17 | $0.231421 | $0.224479 | $0.238364 |
| 2027-03-18 | $0.238019 | $0.230879 | $0.245160 |
| 2027-03-19 | $0.238277 | $0.231129 | $0.245426 |
| 2027-03-20 | $0.241611 | $0.234362 | $0.248859 |
| 2027-03-21 | $0.237358 | $0.230237 | $0.244479 |
| 2027-03-22 | $0.244125 | $0.236801 | $0.251449 |
| 2027-03-23 | $0.251085 | $0.243553 | $0.258618 |
| 2027-03-24 | $0.254756 | $0.247114 | $0.262399 |
| 2027-03-25 | $0.247689 | $0.240258 | $0.255120 |
| 2027-03-26 | $0.247636 | $0.240207 | $0.255065 |
| 2027-03-27 | $0.240766 | $0.233543 | $0.247989 |
| 2027-03-28 | $0.234740 | $0.227697 | $0.241782 |
| 2027-03-29 | $0.230624 | $0.223706 | $0.237543 |
| 2027-03-30 | $0.225933 | $0.219155 | $0.232711 |
| 2027-03-31 | $0.226555 | $0.219759 | $0.233352 |
| 2027 April | |||
| 2027-04-01 | $0.227134 | $0.220320 | $0.233948 |
| 2027-04-02 | $0.233609 | $0.226601 | $0.240618 |
| 2027-04-03 | $0.229070 | $0.222198 | $0.235942 |
| 2027-04-04 | $0.235601 | $0.228533 | $0.242669 |
| 2027-04-05 | $0.242318 | $0.235049 | $0.249588 |
| 2027-04-06 | $0.241112 | $0.233878 | $0.248345 |
| 2027-04-07 | $0.244691 | $0.237350 | $0.252031 |
| 2027-04-08 | $0.237903 | $0.230765 | $0.245040 |
| 2027-04-09 | $0.231303 | $0.224364 | $0.238242 |
| 2027-04-10 | $0.224886 | $0.218140 | $0.231633 |
| 2027-04-11 | $0.231298 | $0.224359 | $0.238237 |
| 2027-04-12 | $0.236054 | $0.228973 | $0.243136 |
| 2027-04-13 | $0.238852 | $0.231686 | $0.246017 |
| 2027-04-14 | $0.244584 | $0.237246 | $0.251921 |
| 2027-04-15 | $0.240435 | $0.233222 | $0.247648 |
| 2027-04-16 | $0.247290 | $0.239871 | $0.254709 |
| 2027-04-17 | $0.253268 | $0.245670 | $0.260866 |
| 2027-04-18 | $0.246702 | $0.239301 | $0.254103 |
| 2027-04-19 | $0.251388 | $0.243846 | $0.258929 |
| 2027-04-20 | $0.245081 | $0.237729 | $0.252434 |
| 2027-04-21 | $0.238283 | $0.231134 | $0.245431 |
| 2027-04-22 | $0.242461 | $0.235187 | $0.249735 |
| 2027-04-23 | $0.235735 | $0.228663 | $0.242807 |
| 2027-04-24 | $0.235386 | $0.228324 | $0.242448 |
| 2027-04-25 | $0.242097 | $0.234834 | $0.249360 |
| 2027-04-26 | $0.248999 | $0.241529 | $0.256469 |
| 2027-04-27 | $0.253584 | $0.245976 | $0.261191 |
| 2027-04-28 | $0.253624 | $0.246015 | $0.261233 |
| 2027-04-29 | $0.252740 | $0.245158 | $0.260322 |
| 2027-04-30 | $0.255401 | $0.247739 | $0.263063 |
| 2027 May | |||
| 2027-05-01 | $0.262683 | $0.254802 | $0.270563 |
| 2027-05-02 | $0.255396 | $0.247734 | $0.263058 |
| 2027-05-03 | $0.251853 | $0.244297 | $0.259408 |
| 2027-05-04 | $0.259033 | $0.251262 | $0.266804 |
| 2027-05-05 | $0.254821 | $0.247176 | $0.262465 |
| 2027-05-06 | $0.258278 | $0.250530 | $0.266027 |
| 2027-05-07 | $0.264943 | $0.256995 | $0.272891 |
| 2027-05-08 | $0.257593 | $0.249865 | $0.265321 |
| 2027-05-09 | $0.264937 | $0.256989 | $0.272885 |
| 2027-05-10 | $0.264797 | $0.256853 | $0.272741 |
| 2027-05-11 | $0.272067 | $0.263905 | $0.280229 |
| 2027-05-12 | $0.270165 | $0.262060 | $0.278270 |
| 2027-05-13 | $0.266524 | $0.258528 | $0.274520 |
| 2027-05-14 | $0.264874 | $0.256927 | $0.272820 |
| 2027-05-15 | $0.263752 | $0.255839 | $0.271664 |
| 2027-05-16 | $0.256435 | $0.248742 | $0.264128 |
| 2027-05-17 | $0.251973 | $0.244413 | $0.259532 |
| 2027-05-18 | $0.244982 | $0.237633 | $0.252332 |
| 2027-05-19 | $0.249882 | $0.242386 | $0.257379 |
| 2027-05-20 | $0.255935 | $0.248257 | $0.263613 |
| 2027-05-21 | $0.256373 | $0.248682 | $0.264064 |
| 2027-05-22 | $0.257770 | $0.250037 | $0.265503 |
| 2027-05-23 | $0.258081 | $0.250339 | $0.265823 |
| 2027-05-24 | $0.263506 | $0.255601 | $0.271411 |
| 2027-05-25 | $0.256196 | $0.248510 | $0.263882 |
| 2027-05-26 | $0.256070 | $0.248388 | $0.263752 |
| 2027-05-27 | $0.251230 | $0.243693 | $0.258767 |
| 2027-05-28 | $0.258393 | $0.250641 | $0.266144 |
| 2027-05-29 | $0.254096 | $0.246473 | $0.261719 |
| 2027-05-30 | $0.256244 | $0.248556 | $0.263931 |
| 2027-05-31 | $0.256313 | $0.248624 | $0.264003 |
| 2027 June | |||
| 2027-06-01 | $0.251413 | $0.243871 | $0.258955 |
| 2027-06-02 | $0.250922 | $0.243394 | $0.258450 |
| 2027-06-03 | $0.252289 | $0.244720 | $0.259858 |
| 2027-06-04 | $0.252435 | $0.244862 | $0.260008 |
| 2027-06-05 | $0.245432 | $0.238069 | $0.252795 |
| 2027-06-06 | $0.247801 | $0.240367 | $0.255235 |
| 2027-06-07 | $0.252673 | $0.245093 | $0.260254 |
| 2027-06-08 | $0.259877 | $0.252081 | $0.267674 |
| 2027-06-09 | $0.267287 | $0.259268 | $0.275305 |
| 2027-06-10 | $0.265103 | $0.257150 | $0.273057 |
| 2027-06-11 | $0.261807 | $0.253953 | $0.269661 |
| 2027-06-12 | $0.254544 | $0.246908 | $0.262181 |
| 2027-06-13 | $0.257812 | $0.250078 | $0.265546 |
| 2027-06-14 | $0.250660 | $0.243140 | $0.258180 |
| 2027-06-15 | $0.250516 | $0.243001 | $0.258032 |
| 2027-06-16 | $0.257659 | $0.249929 | $0.265389 |
| 2027-06-17 | $0.250511 | $0.242996 | $0.258026 |
| 2027-06-18 | $0.256139 | $0.248455 | $0.263823 |
| 2027-06-19 | $0.255141 | $0.247487 | $0.262796 |
| 2027-06-20 | $0.250724 | $0.243202 | $0.258246 |
| 2027-06-21 | $0.257872 | $0.250136 | $0.265609 |
| 2027-06-22 | $0.265225 | $0.257268 | $0.273181 |
| 2027-06-23 | $0.257867 | $0.250131 | $0.265603 |
| 2027-06-24 | $0.251144 | $0.243609 | $0.258678 |
| 2027-06-25 | $0.251129 | $0.243595 | $0.258663 |
| 2027-06-26 | $0.244162 | $0.236837 | $0.251487 |
| 2027-06-27 | $0.245827 | $0.238453 | $0.253202 |
| 2027-06-28 | $0.245121 | $0.237767 | $0.252474 |
| 2027-06-29 | $0.240741 | $0.233519 | $0.247963 |
| 2027-06-30 | $0.243481 | $0.236177 | $0.250786 |
| 2027 July | |||
| 2027-07-01 | $0.240211 | $0.233005 | $0.247418 |
| 2027-07-02 | $0.240468 | $0.233254 | $0.247682 |
| 2027-07-03 | $0.244765 | $0.237422 | $0.252108 |
| 2027-07-04 | $0.241978 | $0.234719 | $0.249238 |
| 2027-07-05 | $0.239428 | $0.232246 | $0.246611 |
| 2027-07-06 | $0.236566 | $0.229469 | $0.243663 |
| 2027-07-07 | $0.234763 | $0.227721 | $0.241806 |
| 2027-07-08 | $0.234586 | $0.227549 | $0.241624 |
| 2027-07-09 | $0.228079 | $0.221236 | $0.234921 |
| 2027-07-10 | $0.223984 | $0.217265 | $0.230704 |
| 2027-07-11 | $0.224481 | $0.217747 | $0.231216 |
| 2027-07-12 | $0.227425 | $0.220602 | $0.234248 |
| 2027-07-13 | $0.227609 | $0.220781 | $0.234437 |
| 2027-07-14 | $0.228624 | $0.221765 | $0.235483 |
| 2027-07-15 | $0.230382 | $0.223471 | $0.237293 |
| 2027-07-16 | $0.236950 | $0.229842 | $0.244059 |
| 2027-07-17 | $0.234033 | $0.227012 | $0.241053 |
| 2027-07-18 | $0.227906 | $0.221069 | $0.234743 |
| 2027-07-19 | $0.223914 | $0.217197 | $0.230631 |
| 2027-07-20 | $0.228840 | $0.221975 | $0.235705 |
| 2027-07-21 | $0.227773 | $0.220940 | $0.234606 |
| 2027-07-22 | $0.231997 | $0.225038 | $0.238957 |
| 2027-07-23 | $0.228020 | $0.221179 | $0.234860 |
| 2027-07-24 | $0.234138 | $0.227114 | $0.241162 |
| 2027-07-25 | $0.240813 | $0.233589 | $0.248038 |
| 2027-07-26 | $0.235690 | $0.228620 | $0.242761 |
| 2027-07-27 | $0.240730 | $0.233508 | $0.247952 |
| 2027-07-28 | $0.237265 | $0.230147 | $0.244383 |
| 2027-07-29 | $0.244029 | $0.236708 | $0.251350 |
| 2027-07-30 | $0.245405 | $0.238043 | $0.252767 |
| 2027-07-31 | $0.239372 | $0.232191 | $0.246553 |
| 2027 August | |||
| 2027-08-01 | $0.233842 | $0.226826 | $0.240857 |
| 2027-08-02 | $0.236469 | $0.229375 | $0.243563 |
| 2027-08-03 | $0.243211 | $0.235914 | $0.250507 |
| 2027-08-04 | $0.250145 | $0.242641 | $0.257649 |
| 2027-08-05 | $0.243654 | $0.236344 | $0.250964 |
| 2027-08-06 | $0.250601 | $0.243083 | $0.258119 |
| 2027-08-07 | $0.243649 | $0.236339 | $0.250958 |
| 2027-08-08 | $0.236890 | $0.229783 | $0.243996 |
| 2027-08-09 | $0.243644 | $0.236334 | $0.250953 |
| 2027-08-10 | $0.236885 | $0.229778 | $0.243991 |
| 2027-08-11 | $0.230313 | $0.223404 | $0.237222 |
| 2027-08-12 | $0.223924 | $0.217206 | $0.230642 |
| 2027-08-13 | $0.230308 | $0.223399 | $0.237217 |
| 2027-08-14 | $0.236874 | $0.229768 | $0.243981 |
| 2027-08-15 | $0.230303 | $0.223394 | $0.237212 |
| 2027-08-16 | $0.228563 | $0.221706 | $0.235420 |
| 2027-08-17 | $0.235080 | $0.228027 | $0.242132 |
| 2027-08-18 | $0.229320 | $0.222440 | $0.236199 |
| 2027-08-19 | $0.222958 | $0.216269 | $0.229647 |
| 2027-08-20 | $0.223006 | $0.216316 | $0.229696 |
| 2027-08-21 | $0.224901 | $0.218154 | $0.231648 |
| 2027-08-22 | $0.231313 | $0.224373 | $0.238252 |
| 2027-08-23 | $0.224896 | $0.218149 | $0.231643 |
| 2027-08-24 | $0.223995 | $0.217275 | $0.230714 |
| 2027-08-25 | $0.221358 | $0.214717 | $0.227999 |
| 2027-08-26 | $0.220839 | $0.214214 | $0.227465 |
| 2027-08-27 | $0.217362 | $0.210842 | $0.223883 |
| 2027-08-28 | $0.217740 | $0.211208 | $0.224273 |
| 2027-08-29 | $0.223948 | $0.217230 | $0.230667 |
| 2027-08-30 | $0.222657 | $0.215977 | $0.229337 |
| 2027-08-31 | $0.221751 | $0.215098 | $0.228403 |
| 2027 September | |||
| 2027-09-01 | $0.217309 | $0.210790 | $0.223828 |
| 2027-09-02 | $0.221097 | $0.214464 | $0.227730 |
| 2027-09-03 | $0.227400 | $0.220578 | $0.234222 |
| 2027-09-04 | $0.221092 | $0.214459 | $0.227725 |
| 2027-09-05 | $0.214959 | $0.208510 | $0.221407 |
| 2027-09-06 | $0.217512 | $0.210987 | $0.224037 |
| 2027-09-07 | $0.214793 | $0.208349 | $0.221237 |
| 2027-09-08 | $0.215533 | $0.209067 | $0.221999 |
| 2027-09-09 | $0.213850 | $0.207434 | $0.220265 |
| 2027-09-10 | $0.209354 | $0.203073 | $0.215634 |
| 2027-09-11 | $0.209355 | $0.203075 | $0.215636 |
| 2027-09-12 | $0.208282 | $0.202034 | $0.214531 |
| 2027-09-13 | $0.204531 | $0.198395 | $0.210667 |
| 2027-09-14 | $0.198857 | $0.192892 | $0.204823 |
| 2027-09-15 | $0.199442 | $0.193459 | $0.205425 |
| 2027-09-16 | $0.202755 | $0.196672 | $0.208838 |
| 2027-09-17 | $0.197130 | $0.191216 | $0.203044 |
| 2027-09-18 | $0.202751 | $0.196668 | $0.208833 |
| 2027-09-19 | $0.202301 | $0.196232 | $0.208370 |
| 2027-09-20 | $0.204748 | $0.198606 | $0.210891 |
| 2027-09-21 | $0.208100 | $0.201857 | $0.214343 |
| 2027-09-22 | $0.213884 | $0.207468 | $0.220301 |
| 2027-09-23 | $0.211986 | $0.205626 | $0.218345 |
| 2027-09-24 | $0.210089 | $0.203786 | $0.216391 |
| 2027-09-25 | $0.206261 | $0.200073 | $0.212448 |
| 2027-09-26 | $0.204208 | $0.198082 | $0.210334 |
| 2027-09-27 | $0.205048 | $0.198896 | $0.211199 |
| 2027-09-28 | $0.199359 | $0.193379 | $0.205340 |
| 2027-09-29 | $0.198630 | $0.192671 | $0.204589 |
| 2027-09-30 | $0.202359 | $0.196288 | $0.208430 |
| 2027 October | |||
| 2027-10-01 | $0.204085 | $0.197962 | $0.210207 |
| 2027-10-02 | $0.203186 | $0.197090 | $0.209282 |
| 2027-10-03 | $0.208979 | $0.202710 | $0.215248 |
| 2027-10-04 | $0.206898 | $0.200691 | $0.213105 |
| 2027-10-05 | $0.212797 | $0.206413 | $0.219181 |
| 2027-10-06 | $0.217640 | $0.211111 | $0.224169 |
| 2027-10-07 | $0.217999 | $0.211459 | $0.224539 |
| 2027-10-08 | $0.221650 | $0.215000 | $0.228299 |
| 2027-10-09 | $0.224810 | $0.218066 | $0.231554 |
| 2027-10-10 | $0.229297 | $0.222418 | $0.236176 |
| 2027-10-11 | $0.233363 | $0.226362 | $0.240364 |
| 2027-10-12 | $0.240016 | $0.232816 | $0.247217 |
| 2027-10-13 | $0.246859 | $0.239453 | $0.254265 |
| 2027-10-14 | $0.240928 | $0.233700 | $0.248156 |
| 2027-10-15 | $0.247797 | $0.240363 | $0.255231 |
| 2027-10-16 | $0.241777 | $0.234524 | $0.249030 |
| 2027-10-17 | $0.235070 | $0.228018 | $0.242122 |
| 2027-10-18 | $0.241772 | $0.234518 | $0.249025 |
| 2027-10-19 | $0.248665 | $0.241205 | $0.256125 |
| 2027-10-20 | $0.243136 | $0.235842 | $0.250430 |
| 2027-10-21 | $0.246586 | $0.239189 | $0.253984 |
| 2027-10-22 | $0.253617 | $0.246008 | $0.261225 |
| 2027-10-23 | $0.247528 | $0.240102 | $0.254954 |
| 2027-10-24 | $0.254585 | $0.246948 | $0.262223 |
| 2027-10-25 | $0.252800 | $0.245216 | $0.260384 |
| 2027-10-26 | $0.255005 | $0.247355 | $0.262656 |
| 2027-10-27 | $0.252572 | $0.244995 | $0.260149 |
| 2027-10-28 | $0.257758 | $0.250026 | $0.265491 |
| 2027-10-29 | $0.250608 | $0.243090 | $0.258126 |
| 2027-10-30 | $0.255009 | $0.247358 | $0.262659 |
| 2027-10-31 | $0.260449 | $0.252635 | $0.268262 |
| 2027 November | |||
| 2027-11-01 | $0.257644 | $0.249915 | $0.265374 |
| 2027-11-02 | $0.264740 | $0.256798 | $0.272682 |
| 2027-11-03 | $0.270111 | $0.262007 | $0.278214 |